Le Petit Bessillon 262.1 2012-02-28T07:48:15Z 261.62 2012-02-28T07:48:18Z 260.65 2012-02-28T07:48:23Z 260.17 2012-02-28T07:48:43Z 256.33 2012-02-28T07:49:12Z 257.77 2012-02-28T07:49:40Z 257.29 2012-02-28T07:50:12Z 257.29 2012-02-28T07:50:28Z 256.81 2012-02-28T07:50:30Z 257.29 2012-02-28T07:50:38Z 254.89 2012-02-28T07:51:04Z 253.93 2012-02-28T07:51:14Z 254.41 2012-02-28T07:51:20Z 255.37 2012-02-28T07:51:23Z 254.89 2012-02-28T07:51:35Z 253.93 2012-02-28T07:51:46Z 250.08 2012-02-28T07:52:05Z 246.72 2012-02-28T07:52:31Z 243.83 2012-02-28T07:52:55Z 251.52 2012-02-28T07:53:16Z 255.85 2012-02-28T07:53:34Z 253.93 2012-02-28T07:53:53Z 255.85 2012-02-28T07:54:12Z 261.62 2012-02-28T07:54:32Z 268.35 2012-02-28T07:54:51Z 272.67 2012-02-28T07:55:12Z 273.15 2012-02-28T07:55:31Z 275.07 2012-02-28T07:55:51Z 275.07 2012-02-28T07:55:52Z 275.07 2012-02-28T07:56:17Z 276.52 2012-02-28T07:56:24Z 276.52 2012-02-28T07:56:26Z 284.21 2012-02-28T07:56:42Z 284.21 2012-02-28T07:56:44Z 283.73 2012-02-28T07:57:01Z 282.28 2012-02-28T07:57:05Z 284.69 2012-02-28T07:57:21Z 287.57 2012-02-28T07:57:37Z 289.49 2012-02-28T07:57:51Z 290.46 2012-02-28T07:57:54Z 295.26 2012-02-28T07:58:12Z 299.59 2012-02-28T07:58:30Z 300.55 2012-02-28T07:58:55Z 301.03 2012-02-28T07:59:18Z 300.55 2012-02-28T07:59:35Z 301.03 2012-02-28T07:59:55Z 301.03 2012-02-28T08:00:09Z 300.07 2012-02-28T08:00:15Z 299.59 2012-02-28T08:00:18Z 300.55 2012-02-28T08:00:36Z 300.55 2012-02-28T08:00:38Z 300.55 2012-02-28T08:00:41Z 300.07 2012-02-28T08:00:54Z 299.59 2012-02-28T08:00:58Z 299.59 2012-02-28T08:01:18Z 300.07 2012-02-28T08:01:30Z 299.59 2012-02-28T08:01:44Z 297.18 2012-02-28T08:02:01Z 297.18 2012-02-28T08:02:03Z 297.18 2012-02-28T08:02:06Z 296.22 2012-02-28T08:02:20Z 291.42 2012-02-28T08:02:39Z 289.49 2012-02-28T08:02:54Z 292.38 2012-02-28T08:03:17Z 295.26 2012-02-28T08:03:38Z 297.18 2012-02-28T08:03:48Z 298.15 2012-02-28T08:03:53Z 296.7 2012-02-28T08:04:10Z 289.97 2012-02-28T08:04:27Z 289.97 2012-02-28T08:04:31Z 289.97 2012-02-28T08:04:34Z 288.53 2012-02-28T08:04:50Z 287.09 2012-02-28T08:04:58Z 285.17 2012-02-28T08:05:09Z 286.13 2012-02-28T08:05:15Z 287.09 2012-02-28T08:05:18Z 289.49 2012-02-28T08:05:27Z 292.38 2012-02-28T08:05:49Z 294.78 2012-02-28T08:06:07Z 294.3 2012-02-28T08:06:20Z 296.7 2012-02-28T08:06:44Z 298.63 2012-02-28T08:06:52Z 299.11 2012-02-28T08:07:07Z 296.7 2012-02-28T08:07:24Z 296.22 2012-02-28T08:07:44Z 296.22 2012-02-28T08:08:15Z 295.74 2012-02-28T08:08:31Z 296.7 2012-02-28T08:08:43Z 296.7 2012-02-28T08:08:47Z 296.7 2012-02-28T08:08:50Z 296.7 2012-02-28T08:08:54Z 295.74 2012-02-28T08:09:01Z 295.26 2012-02-28T08:09:05Z 295.26 2012-02-28T08:09:07Z 295.74 2012-02-28T08:09:09Z 296.7 2012-02-28T08:09:16Z 297.18 2012-02-28T08:09:19Z 297.67 2012-02-28T08:09:24Z 298.15 2012-02-28T08:09:29Z 298.63 2012-02-28T08:09:33Z 298.15 2012-02-28T08:09:35Z 297.67 2012-02-28T08:09:42Z 297.18 2012-02-28T08:09:49Z 296.7 2012-02-28T08:09:53Z 295.26 2012-02-28T08:10:00Z 295.74 2012-02-28T08:10:05Z 295.74 2012-02-28T08:10:08Z 295.26 2012-02-28T08:10:17Z 294.78 2012-02-28T08:10:19Z 291.9 2012-02-28T08:10:35Z 289.97 2012-02-28T08:10:50Z 289.49 2012-02-28T08:10:52Z 289.49 2012-02-28T08:10:56Z 289.49 2012-02-28T08:11:13Z 289.49 2012-02-28T08:11:15Z 288.05 2012-02-28T08:11:24Z 286.13 2012-02-28T08:11:41Z 284.21 2012-02-28T08:11:53Z 284.69 2012-02-28T08:12:06Z 284.21 2012-02-28T08:12:15Z 283.25 2012-02-28T08:12:33Z 281.8 2012-02-28T08:12:42Z 277.48 2012-02-28T08:12:57Z 277 2012-02-28T08:12:59Z 274.59 2012-02-28T08:13:18Z 276.04 2012-02-28T08:13:23Z 276.04 2012-02-28T08:13:40Z 277.48 2012-02-28T08:14:04Z 276.04 2012-02-28T08:14:29Z 275.56 2012-02-28T08:14:49Z 276.04 2012-02-28T08:15:11Z 274.59 2012-02-28T08:15:31Z 275.07 2012-02-28T08:15:56Z 278.92 2012-02-28T08:16:22Z 283.25 2012-02-28T08:16:44Z 283.25 2012-02-28T08:17:06Z 282.28 2012-02-28T08:17:32Z 281.8 2012-02-28T08:18:02Z 280.36 2012-02-28T08:18:21Z 280.84 2012-02-28T08:18:36Z 280.84 2012-02-28T08:18:42Z 278.92 2012-02-28T08:18:56Z 271.23 2012-02-28T08:19:11Z 267.38 2012-02-28T08:19:28Z 267.38 2012-02-28T08:19:29Z 264.02 2012-02-28T08:19:44Z 266.42 2012-02-28T08:20:04Z 267.86 2012-02-28T08:20:23Z 268.83 2012-02-28T08:20:43Z 269.31 2012-02-28T08:20:59Z 269.31 2012-02-28T08:21:15Z 269.79 2012-02-28T08:21:48Z 270.75 2012-02-28T08:22:04Z 271.71 2012-02-28T08:22:20Z 272.19 2012-02-28T08:22:23Z 274.59 2012-02-28T08:22:39Z 279.4 2012-02-28T08:22:58Z 288.53 2012-02-28T08:23:16Z 294.78 2012-02-28T08:23:33Z 298.15 2012-02-28T08:23:50Z 298.63 2012-02-28T08:24:13Z 299.11 2012-02-28T08:24:21Z 301.03 2012-02-28T08:24:27Z 305.36 2012-02-28T08:24:47Z 306.8 2012-02-28T08:25:09Z 307.76 2012-02-28T08:25:28Z 311.6 2012-02-28T08:25:45Z 313.53 2012-02-28T08:25:58Z 312.57 2012-02-28T08:26:21Z 314.01 2012-02-28T08:26:28Z 317.37 2012-02-28T08:26:44Z 321.22 2012-02-28T08:27:04Z 321.22 2012-02-28T08:27:25Z 321.22 2012-02-28T08:27:45Z 323.14 2012-02-28T08:28:08Z 326.99 2012-02-28T08:28:28Z 330.83 2012-02-28T08:28:49Z 335.16 2012-02-28T08:29:10Z 339 2012-02-28T08:29:34Z 342.85 2012-02-28T08:29:53Z 343.81 2012-02-28T08:30:08Z 345.73 2012-02-28T08:30:26Z 347.65 2012-02-28T08:30:42Z 350.06 2012-02-28T08:30:53Z 351.98 2012-02-28T08:31:10Z 353.9 2012-02-28T08:31:28Z 355.83 2012-02-28T08:31:44Z 357.75 2012-02-28T08:31:58Z 357.27 2012-02-28T08:32:08Z 357.27 2012-02-28T08:32:10Z 357.27 2012-02-28T08:32:12Z 357.75 2012-02-28T08:32:14Z 358.23 2012-02-28T08:32:28Z 357.75 2012-02-28T08:32:29Z 357.75 2012-02-28T08:32:37Z 357.75 2012-02-28T08:32:39Z 359.19 2012-02-28T08:32:43Z 359.19 2012-02-28T08:32:48Z 358.71 2012-02-28T08:32:52Z 359.67 2012-02-28T08:32:55Z 360.63 2012-02-28T08:33:11Z 358.71 2012-02-28T08:33:26Z 357.27 2012-02-28T08:33:43Z 356.79 2012-02-28T08:33:46Z 355.83 2012-02-28T08:34:08Z 355.83 2012-02-28T08:34:28Z 355.83 2012-02-28T08:34:58Z 354.38 2012-02-28T08:35:24Z 354.38 2012-02-28T08:35:58Z 354.86 2012-02-28T08:36:15Z 354.86 2012-02-28T08:36:40Z 354.86 2012-02-28T08:36:57Z 354.38 2012-02-28T08:37:23Z 354.86 2012-02-28T08:38:00Z 354.38 2012-02-28T08:38:39Z 354.38 2012-02-28T08:39:16Z 354.38 2012-02-28T08:39:51Z 354.38 2012-02-28T08:40:26Z 355.34 2012-02-28T08:41:15Z 354.86 2012-02-28T08:41:47Z 355.34 2012-02-28T08:42:31Z 355.34 2012-02-28T08:42:53Z 354.86 2012-02-28T08:43:28Z 354.38 2012-02-28T08:43:49Z 352.46 2012-02-28T08:43:56Z 351.98 2012-02-28T08:43:59Z 351.5 2012-02-28T08:44:09Z 351.5 2012-02-28T08:44:28Z 351.98 2012-02-28T08:44:31Z 353.42 2012-02-28T08:44:41Z 356.31 2012-02-28T08:44:58Z 357.75 2012-02-28T08:45:18Z 357.75 2012-02-28T08:45:37Z 360.15 2012-02-28T08:45:59Z 363.04 2012-02-28T08:46:21Z 362.55 2012-02-28T08:46:24Z 364 2012-02-28T08:46:39Z 364.96 2012-02-28T08:46:43Z 366.4 2012-02-28T08:46:52Z 369.28 2012-02-28T08:47:09Z 370.73 2012-02-28T08:47:25Z 370.73 2012-02-28T08:47:27Z 369.76 2012-02-28T08:47:47Z 370.73 2012-02-28T08:47:56Z 371.69 2012-02-28T08:48:07Z 373.13 2012-02-28T08:48:25Z 373.61 2012-02-28T08:48:27Z 373.61 2012-02-28T08:48:29Z 374.57 2012-02-28T08:48:41Z 376.01 2012-02-28T08:48:59Z 376.49 2012-02-28T08:49:34Z 376.49 2012-02-28T08:49:38Z 376.49 2012-02-28T08:49:45Z 376.97 2012-02-28T08:49:49Z 377.45 2012-02-28T08:49:52Z 378.42 2012-02-28T08:50:11Z 376.97 2012-02-28T08:50:28Z 375.05 2012-02-28T08:50:49Z 375.53 2012-02-28T08:50:57Z 377.45 2012-02-28T08:51:15Z 377.45 2012-02-28T08:51:33Z 379.86 2012-02-28T08:51:52Z 380.34 2012-02-28T08:51:56Z 381.3 2012-02-28T08:52:12Z 383.7 2012-02-28T08:52:29Z 383.7 2012-02-28T08:52:31Z 384.18 2012-02-28T08:52:33Z 386.11 2012-02-28T08:52:50Z 386.11 2012-02-28T08:52:57Z 386.59 2012-02-28T08:53:13Z 388.03 2012-02-28T08:53:32Z 388.99 2012-02-28T08:53:40Z 389.47 2012-02-28T08:53:51Z 388.99 2012-02-28T08:54:02Z 389.47 2012-02-28T08:54:14Z 388.51 2012-02-28T08:54:25Z 388.03 2012-02-28T08:54:30Z 385.63 2012-02-28T08:54:45Z 384.18 2012-02-28T08:54:49Z 383.22 2012-02-28T08:55:00Z 383.22 2012-02-28T08:55:03Z 382.26 2012-02-28T08:55:14Z 380.82 2012-02-28T08:55:29Z 379.86 2012-02-28T08:55:34Z 377.94 2012-02-28T08:55:46Z 377.45 2012-02-28T08:55:48Z 374.09 2012-02-28T08:56:06Z 374.09 2012-02-28T08:56:08Z 373.61 2012-02-28T08:56:14Z 372.65 2012-02-28T08:56:31Z 371.69 2012-02-28T08:56:49Z 371.69 2012-02-28T08:56:53Z 371.21 2012-02-28T08:56:58Z 369.76 2012-02-28T08:57:15Z 367.36 2012-02-28T08:57:29Z 363.52 2012-02-28T08:57:41Z 359.67 2012-02-28T08:58:01Z 359.19 2012-02-28T08:58:02Z 358.23 2012-02-28T08:58:06Z 357.75 2012-02-28T08:58:08Z 355.34 2012-02-28T08:58:26Z 354.38 2012-02-28T08:58:33Z 354.86 2012-02-28T08:58:39Z 353.9 2012-02-28T08:58:57Z 350.54 2012-02-28T08:59:09Z 350.06 2012-02-28T08:59:12Z 350.54 2012-02-28T08:59:17Z 351.5 2012-02-28T08:59:38Z 351.5 2012-02-28T08:59:40Z 351.5 2012-02-28T08:59:56Z 348.13 2012-02-28T09:00:14Z 346.69 2012-02-28T09:00:18Z 344.29 2012-02-28T09:00:30Z 342.85 2012-02-28T09:00:46Z 340.92 2012-02-28T09:01:05Z 342.37 2012-02-28T09:01:24Z 344.29 2012-02-28T09:01:39Z 344.77 2012-02-28T09:01:55Z 346.69 2012-02-28T09:02:17Z 347.65 2012-02-28T09:02:36Z 349.1 2012-02-28T09:02:53Z 348.62 2012-02-28T09:02:55Z 347.17 2012-02-28T09:02:59Z 348.13 2012-02-28T09:03:05Z 349.1 2012-02-28T09:03:09Z 349.1 2012-02-28T09:03:13Z 348.62 2012-02-28T09:03:29Z 348.62 2012-02-28T09:03:35Z 349.1 2012-02-28T09:03:37Z 350.06 2012-02-28T09:03:39Z 351.02 2012-02-28T09:03:45Z 351.98 2012-02-28T09:03:52Z 351.5 2012-02-28T09:03:58Z 351.5 2012-02-28T09:04:04Z 351.98 2012-02-28T09:04:18Z 354.38 2012-02-28T09:04:36Z 354.86 2012-02-28T09:04:37Z 355.34 2012-02-28T09:04:56Z 355.34 2012-02-28T09:05:13Z 360.63 2012-02-28T09:05:28Z 360.63 2012-02-28T09:05:47Z 361.59 2012-02-28T09:06:04Z 361.59 2012-02-28T09:06:24Z 364.48 2012-02-28T09:06:43Z 365.92 2012-02-28T09:07:00Z 366.88 2012-02-28T09:07:04Z 367.36 2012-02-28T09:07:06Z 368.32 2012-02-28T09:07:13Z 368.8 2012-02-28T09:07:15Z 368.32 2012-02-28T09:07:17Z 370.73 2012-02-28T09:07:42Z 373.13 2012-02-28T09:07:56Z 375.05 2012-02-28T09:08:14Z 374.57 2012-02-28T09:08:32Z 373.61 2012-02-28T09:08:49Z 373.13 2012-02-28T09:08:55Z 373.13 2012-02-28T09:09:02Z 373.61 2012-02-28T09:09:06Z 372.17 2012-02-28T09:09:13Z 372.65 2012-02-28T09:09:17Z 371.69 2012-02-28T09:09:35Z 371.69 2012-02-28T09:09:42Z 372.65 2012-02-28T09:09:50Z 374.57 2012-02-28T09:10:09Z 374.09 2012-02-28T09:10:26Z 375.53 2012-02-28T09:10:47Z 379.38 2012-02-28T09:11:06Z 380.34 2012-02-28T09:11:20Z 381.3 2012-02-28T09:11:36Z 378.9 2012-02-28T09:11:53Z 376.49 2012-02-28T09:12:13Z 376.01 2012-02-28T09:12:25Z 374.57 2012-02-28T09:12:41Z 373.13 2012-02-28T09:12:56Z 372.65 2012-02-28T09:12:57Z 373.13 2012-02-28T09:13:03Z 373.13 2012-02-28T09:13:07Z 372.17 2012-02-28T09:13:11Z 370.24 2012-02-28T09:13:30Z 372.65 2012-02-28T09:13:46Z 372.17 2012-02-28T09:13:51Z 375.05 2012-02-28T09:14:10Z 376.01 2012-02-28T09:14:34Z 376.01 2012-02-28T09:14:45Z 376.49 2012-02-28T09:15:05Z 372.65 2012-02-28T09:15:30Z 371.69 2012-02-28T09:15:49Z 370.24 2012-02-28T09:16:08Z 370.24 2012-02-28T09:16:20Z 370.73 2012-02-28T09:16:26Z 368.32 2012-02-28T09:16:47Z 367.84 2012-02-28T09:16:50Z 367.36 2012-02-28T09:17:06Z 368.32 2012-02-28T09:17:24Z 367.84 2012-02-28T09:17:38Z 366.4 2012-02-28T09:17:56Z 365.92 2012-02-28T09:18:04Z 369.28 2012-02-28T09:18:20Z 374.09 2012-02-28T09:18:44Z 375.53 2012-02-28T09:19:02Z 377.94 2012-02-28T09:19:19Z 379.86 2012-02-28T09:19:34Z 381.78 2012-02-28T09:19:54Z 385.15 2012-02-28T09:20:11Z 385.63 2012-02-28T09:20:19Z 386.11 2012-02-28T09:20:35Z 386.11 2012-02-28T09:20:36Z 388.03 2012-02-28T09:20:50Z 389.47 2012-02-28T09:21:08Z 389.95 2012-02-28T09:21:14Z 393.8 2012-02-28T09:21:34Z 394.28 2012-02-28T09:21:35Z 397.64 2012-02-28T09:21:50Z 397.64 2012-02-28T09:21:52Z 398.12 2012-02-28T09:21:56Z 397.16 2012-02-28T09:22:16Z 398.6 2012-02-28T09:22:36Z 400.05 2012-02-28T09:22:44Z 401.97 2012-02-28T09:23:03Z 401.49 2012-02-28T09:23:36Z 401.97 2012-02-28T09:23:58Z 404.37 2012-02-28T09:24:16Z 404.85 2012-02-28T09:24:32Z 408.22 2012-02-28T09:24:47Z 408.22 2012-02-28T09:24:53Z 407.74 2012-02-28T09:24:59Z 407.74 2012-02-28T09:25:17Z 408.22 2012-02-28T09:25:20Z 408.7 2012-02-28T09:25:39Z 406.77 2012-02-28T09:25:52Z 406.77 2012-02-28T09:26:02Z 408.7 2012-02-28T09:26:18Z 409.18 2012-02-28T09:26:36Z 408.22 2012-02-28T09:26:42Z 408.22 2012-02-28T09:26:48Z 405.81 2012-02-28T09:27:08Z 404.85 2012-02-28T09:27:34Z 407.74 2012-02-28T09:28:00Z 408.7 2012-02-28T09:28:15Z 410.14 2012-02-28T09:28:37Z 409.66 2012-02-28T09:28:58Z 409.66 2012-02-28T09:29:04Z 409.66 2012-02-28T09:29:21Z 410.62 2012-02-28T09:29:36Z 412.06 2012-02-28T09:29:42Z 413.98 2012-02-28T09:29:50Z 414.47 2012-02-28T09:29:52Z 414.95 2012-02-28T09:30:09Z 414.95 2012-02-28T09:30:22Z 415.91 2012-02-28T09:30:37Z 416.39 2012-02-28T09:30:39Z 415.91 2012-02-28T09:30:57Z 415.91 2012-02-28T09:31:07Z 415.43 2012-02-28T09:31:11Z 414.95 2012-02-28T09:31:21Z 415.43 2012-02-28T09:31:37Z 415.43 2012-02-28T09:31:42Z 415.91 2012-02-28T09:31:52Z 415.43 2012-02-28T09:32:12Z 417.83 2012-02-28T09:32:28Z 418.79 2012-02-28T09:32:38Z 418.79 2012-02-28T09:32:56Z 418.79 2012-02-28T09:32:58Z 419.27 2012-02-28T09:33:04Z 419.75 2012-02-28T09:33:12Z 420.23 2012-02-28T09:33:16Z 421.19 2012-02-28T09:33:33Z 423.12 2012-02-28T09:33:47Z 423.12 2012-02-28T09:33:56Z 423.12 2012-02-28T09:33:58Z 423.12 2012-02-28T09:34:05Z 423.12 2012-02-28T09:34:07Z 423.12 2012-02-28T09:34:09Z 423.6 2012-02-28T09:34:12Z 425.04 2012-02-28T09:34:20Z 425.04 2012-02-28T09:34:22Z 422.64 2012-02-28T09:34:39Z 422.64 2012-02-28T09:34:41Z 422.16 2012-02-28T09:34:48Z 422.16 2012-02-28T09:34:50Z 422.16 2012-02-28T09:34:54Z 424.08 2012-02-28T09:35:04Z 424.56 2012-02-28T09:35:10Z 424.08 2012-02-28T09:35:28Z 424.56 2012-02-28T09:35:42Z 424.56 2012-02-28T09:35:49Z 424.08 2012-02-28T09:35:54Z 423.12 2012-02-28T09:36:00Z 423.12 2012-02-28T09:36:02Z 423.12 2012-02-28T09:36:08Z 423.12 2012-02-28T09:36:14Z 422.64 2012-02-28T09:36:18Z 419.75 2012-02-28T09:36:34Z 418.79 2012-02-28T09:36:47Z 418.79 2012-02-28T09:37:03Z 418.79 2012-02-28T09:37:06Z 421.19 2012-02-28T09:37:24Z 421.68 2012-02-28T09:37:25Z 422.16 2012-02-28T09:37:29Z 424.56 2012-02-28T09:37:39Z 427.92 2012-02-28T09:37:51Z 428.89 2012-02-28T09:37:54Z 429.85 2012-02-28T09:38:01Z 430.33 2012-02-28T09:38:08Z 430.33 2012-02-28T09:38:23Z 431.29 2012-02-28T09:38:38Z 433.21 2012-02-28T09:38:51Z 432.73 2012-02-28T09:39:11Z 429.85 2012-02-28T09:39:37Z 431.29 2012-02-28T09:39:56Z 431.77 2012-02-28T09:39:58Z 431.29 2012-02-28T09:40:17Z 431.29 2012-02-28T09:40:21Z 432.25 2012-02-28T09:40:28Z 436.58 2012-02-28T09:40:45Z 437.06 2012-02-28T09:40:47Z 438.5 2012-02-28T09:41:03Z 438.98 2012-02-28T09:41:08Z 440.9 2012-02-28T09:41:21Z 442.82 2012-02-28T09:41:39Z 445.23 2012-02-28T09:41:57Z 447.63 2012-02-28T09:42:12Z 448.11 2012-02-28T09:42:17Z 450.52 2012-02-28T09:42:33Z 453.88 2012-02-28T09:42:49Z 454.36 2012-02-28T09:42:57Z 455.8 2012-02-28T09:43:15Z 455.8 2012-02-28T09:43:22Z 458.21 2012-02-28T09:43:38Z 460.61 2012-02-28T09:43:54Z 461.09 2012-02-28T09:44:03Z 461.57 2012-02-28T09:44:19Z 463.49 2012-02-28T09:44:35Z 466.38 2012-02-28T09:44:51Z 466.86 2012-02-28T09:44:59Z 469.26 2012-02-28T09:45:16Z 473.11 2012-02-28T09:45:31Z 475.99 2012-02-28T09:45:45Z 476.95 2012-02-28T09:45:59Z 477.91 2012-02-28T09:46:16Z 477.91 2012-02-28T09:46:30Z 478.39 2012-02-28T09:46:43Z 478.87 2012-02-28T09:46:45Z 478.87 2012-02-28T09:46:48Z 478.39 2012-02-28T09:47:00Z 478.39 2012-02-28T09:47:02Z 479.35 2012-02-28T09:47:17Z 479.84 2012-02-28T09:47:21Z 480.32 2012-02-28T09:47:24Z 481.28 2012-02-28T09:47:33Z 481.76 2012-02-28T09:47:49Z 481.76 2012-02-28T09:47:53Z 484.64 2012-02-28T09:48:08Z 484.64 2012-02-28T09:48:21Z 485.6 2012-02-28T09:48:38Z 486.56 2012-02-28T09:48:44Z 487.53 2012-02-28T09:48:52Z 487.53 2012-02-28T09:49:00Z 488.01 2012-02-28T09:49:03Z 488.49 2012-02-28T09:49:06Z 488.49 2012-02-28T09:49:10Z 489.93 2012-02-28T09:49:20Z 489.93 2012-02-28T09:49:34Z 494.26 2012-02-28T09:49:51Z 497.14 2012-02-28T09:50:07Z 498.1 2012-02-28T09:50:23Z 499.06 2012-02-28T09:50:48Z 500.02 2012-02-28T09:50:52Z 500.02 2012-02-28T09:50:56Z 503.39 2012-02-28T09:51:13Z 504.35 2012-02-28T09:51:30Z 504.83 2012-02-28T09:51:41Z 506.75 2012-02-28T09:51:58Z 508.19 2012-02-28T09:52:14Z 509.64 2012-02-28T09:52:22Z 503.39 2012-02-28T09:52:39Z 507.71 2012-02-28T09:52:57Z 511.56 2012-02-28T09:53:06Z 512.52 2012-02-28T09:53:12Z 513 2012-02-28T09:53:16Z 513.48 2012-02-28T09:53:29Z 515.88 2012-02-28T09:53:44Z 518.77 2012-02-28T09:53:55Z 518.77 2012-02-28T09:54:04Z 519.25 2012-02-28T09:54:07Z 520.21 2012-02-28T09:54:23Z 518.77 2012-02-28T09:54:37Z 520.21 2012-02-28T09:54:45Z 524.06 2012-02-28T09:55:05Z 525.5 2012-02-28T09:55:20Z 527.9 2012-02-28T09:55:36Z 533.19 2012-02-28T09:55:54Z 536.07 2012-02-28T09:56:15Z 537.99 2012-02-28T09:56:33Z 535.11 2012-02-28T09:56:50Z 535.11 2012-02-28T09:57:10Z 537.51 2012-02-28T09:57:23Z 542.8 2012-02-28T09:57:38Z 546.17 2012-02-28T09:57:54Z 548.57 2012-02-28T09:58:12Z 550.49 2012-02-28T09:58:28Z 551.45 2012-02-28T09:58:43Z 555.78 2012-02-28T09:59:01Z 559.14 2012-02-28T09:59:16Z 559.14 2012-02-28T09:59:18Z 556.26 2012-02-28T09:59:34Z 556.26 2012-02-28T09:59:53Z 556.74 2012-02-28T10:00:10Z 559.14 2012-02-28T10:00:25Z 561.07 2012-02-28T10:00:41Z 564.91 2012-02-28T10:00:58Z 565.39 2012-02-28T10:01:19Z 568.28 2012-02-28T10:01:33Z 571.16 2012-02-28T10:01:49Z 572.6 2012-02-28T10:02:06Z 573.56 2012-02-28T10:02:21Z 576.93 2012-02-28T10:02:41Z 579.33 2012-02-28T10:02:52Z 583.66 2012-02-28T10:03:08Z 586.54 2012-02-28T10:03:25Z 586.06 2012-02-28T10:03:32Z 588.95 2012-02-28T10:03:52Z 591.35 2012-02-28T10:04:08Z 595.19 2012-02-28T10:04:27Z 596.15 2012-02-28T10:04:45Z 597.12 2012-02-28T10:05:09Z 599.52 2012-02-28T10:05:28Z 605.29 2012-02-28T10:05:46Z 605.29 2012-02-28T10:06:02Z 606.25 2012-02-28T10:06:28Z 606.73 2012-02-28T10:06:48Z 606.73 2012-02-28T10:07:12Z 608.17 2012-02-28T10:07:30Z 610.09 2012-02-28T10:07:51Z 612.02 2012-02-28T10:08:12Z 612.98 2012-02-28T10:08:17Z 615.38 2012-02-28T10:08:35Z 616.82 2012-02-28T10:08:52Z 619.71 2012-02-28T10:09:08Z 621.63 2012-02-28T10:09:28Z 622.59 2012-02-28T10:09:52Z 622.59 2012-02-28T10:10:09Z 619.23 2012-02-28T10:10:26Z 619.71 2012-02-28T10:10:27Z 619.23 2012-02-28T10:10:29Z 617.3 2012-02-28T10:10:46Z 619.23 2012-02-28T10:11:01Z 621.63 2012-02-28T10:11:18Z 624.99 2012-02-28T10:11:32Z 625.47 2012-02-28T10:11:40Z 625.47 2012-02-28T10:12:01Z 624.51 2012-02-28T10:12:17Z 626.92 2012-02-28T10:12:31Z 625.47 2012-02-28T10:12:45Z 623.07 2012-02-28T10:13:01Z 623.07 2012-02-28T10:13:17Z 625.47 2012-02-28T10:13:43Z 625.96 2012-02-28T10:13:58Z 625.47 2012-02-28T10:14:13Z 627.4 2012-02-28T10:14:21Z 628.84 2012-02-28T10:14:36Z 629.8 2012-02-28T10:14:53Z 630.28 2012-02-28T10:15:07Z 630.28 2012-02-28T10:15:28Z 630.76 2012-02-28T10:15:50Z 630.76 2012-02-28T10:16:07Z 635.09 2012-02-28T10:16:23Z 635.57 2012-02-28T10:16:40Z 634.13 2012-02-28T10:16:56Z 634.61 2012-02-28T10:17:13Z 635.57 2012-02-28T10:17:21Z 636.05 2012-02-28T10:17:40Z 636.53 2012-02-28T10:18:05Z 640.86 2012-02-28T10:18:22Z 641.82 2012-02-28T10:18:37Z 642.3 2012-02-28T10:18:56Z 643.74 2012-02-28T10:19:13Z 644.7 2012-02-28T10:19:19Z 645.66 2012-02-28T10:19:24Z 649.03 2012-02-28T10:19:41Z 651.91 2012-02-28T10:19:56Z 652.87 2012-02-28T10:20:02Z 652.87 2012-02-28T10:20:19Z 655.28 2012-02-28T10:20:29Z 656.72 2012-02-28T10:20:47Z 659.12 2012-02-28T10:21:05Z 661.04 2012-02-28T10:21:23Z 662.97 2012-02-28T10:21:43Z 665.37 2012-02-28T10:21:59Z 666.81 2012-02-28T10:22:12Z 667.29 2012-02-28T10:22:29Z 667.77 2012-02-28T10:22:38Z 670.18 2012-02-28T10:22:56Z 671.14 2012-02-28T10:23:12Z 671.14 2012-02-28T10:23:26Z 670.18 2012-02-28T10:23:39Z 674.98 2012-02-28T11:17:59Z 673.06 2012-02-28T11:18:36Z 671.14 2012-02-28T11:19:07Z 670.66 2012-02-28T11:19:39Z 670.18 2012-02-28T11:20:13Z 671.62 2012-02-28T11:20:38Z 671.62 2012-02-28T11:20:55Z 671.62 2012-02-28T11:21:02Z 668.25 2012-02-28T11:21:18Z 663.93 2012-02-28T11:21:36Z 663.45 2012-02-28T11:21:51Z 663.93 2012-02-28T11:22:07Z 664.41 2012-02-28T11:22:27Z 666.81 2012-02-28T11:22:46Z 669.22 2012-02-28T11:23:01Z 671.14 2012-02-28T11:23:16Z 671.14 2012-02-28T11:23:42Z 671.14 2012-02-28T11:23:44Z 669.22 2012-02-28T11:24:03Z 668.73 2012-02-28T11:24:08Z 666.81 2012-02-28T11:24:22Z 667.77 2012-02-28T11:24:40Z 662.97 2012-02-28T11:24:59Z 660.56 2012-02-28T11:25:18Z 658.64 2012-02-28T11:25:24Z 653.83 2012-02-28T11:25:44Z 654.31 2012-02-28T11:26:00Z 654.31 2012-02-28T11:26:06Z 654.31 2012-02-28T11:26:26Z 654.8 2012-02-28T11:26:58Z 657.68 2012-02-28T11:27:27Z 657.68 2012-02-28T11:27:47Z 655.28 2012-02-28T11:28:03Z 652.87 2012-02-28T11:28:19Z 651.43 2012-02-28T11:28:36Z 649.03 2012-02-28T11:28:52Z 646.14 2012-02-28T11:29:09Z 644.22 2012-02-28T11:29:27Z 640.86 2012-02-28T11:29:44Z 636.53 2012-02-28T11:30:01Z 632.68 2012-02-28T11:30:18Z 629.8 2012-02-28T11:30:32Z 627.4 2012-02-28T11:30:37Z 621.63 2012-02-28T11:30:55Z 619.23 2012-02-28T11:31:12Z 618.75 2012-02-28T11:31:29Z 615.86 2012-02-28T11:31:47Z 615.38 2012-02-28T11:31:49Z 614.9 2012-02-28T11:32:04Z 609.61 2012-02-28T11:32:24Z 604.33 2012-02-28T11:32:42Z 601.44 2012-02-28T11:33:02Z 597.12 2012-02-28T11:33:17Z 593.75 2012-02-28T11:33:31Z 590.39 2012-02-28T11:33:48Z 586.54 2012-02-28T11:34:03Z 583.18 2012-02-28T11:34:22Z 584.14 2012-02-28T11:34:43Z 584.62 2012-02-28T11:35:11Z 579.81 2012-02-28T11:35:27Z 575.97 2012-02-28T11:35:43Z 572.6 2012-02-28T11:36:02Z 568.76 2012-02-28T11:36:20Z 566.83 2012-02-28T11:36:37Z 563.95 2012-02-28T11:36:54Z 561.07 2012-02-28T11:37:11Z 555.78 2012-02-28T11:37:27Z 546.17 2012-02-28T11:37:45Z 545.69 2012-02-28T11:38:02Z 544.72 2012-02-28T11:38:18Z 541.84 2012-02-28T11:38:37Z 539.44 2012-02-28T11:38:54Z 536.07 2012-02-28T11:39:12Z 531.75 2012-02-28T11:39:30Z 531.27 2012-02-28T11:39:47Z 529.82 2012-02-28T11:40:03Z 524.54 2012-02-28T11:40:22Z 520.21 2012-02-28T11:40:39Z 519.25 2012-02-28T11:40:47Z 516.37 2012-02-28T11:41:03Z 514.44 2012-02-28T11:41:19Z 510.6 2012-02-28T11:41:39Z 509.16 2012-02-28T11:41:56Z 507.23 2012-02-28T11:42:10Z 506.27 2012-02-28T11:42:16Z 503.87 2012-02-28T11:42:29Z 503.39 2012-02-28T11:42:33Z 500.98 2012-02-28T11:42:49Z 500.02 2012-02-28T11:43:06Z 500.5 2012-02-28T11:43:33Z 500.5 2012-02-28T11:43:38Z 500.5 2012-02-28T11:43:59Z 501.95 2012-02-28T11:44:15Z 502.91 2012-02-28T11:44:35Z 502.91 2012-02-28T11:44:39Z 501.46 2012-02-28T11:44:47Z 500.02 2012-02-28T11:44:57Z 497.62 2012-02-28T11:45:17Z 496.18 2012-02-28T11:45:36Z 495.7 2012-02-28T11:45:51Z 495.7 2012-02-28T11:45:52Z 492.81 2012-02-28T11:46:08Z 490.89 2012-02-28T11:46:22Z 490.41 2012-02-28T11:46:26Z 488.97 2012-02-28T11:46:39Z 489.45 2012-02-28T11:46:53Z 486.56 2012-02-28T11:47:14Z 485.12 2012-02-28T11:47:23Z 484.16 2012-02-28T11:47:39Z 483.68 2012-02-28T11:47:43Z 483.2 2012-02-28T11:47:45Z 483.68 2012-02-28T11:47:58Z 483.2 2012-02-28T11:48:00Z 482.72 2012-02-28T11:48:12Z 482.72 2012-02-28T11:48:14Z 482.72 2012-02-28T11:48:31Z 482.24 2012-02-28T11:48:32Z 482.24 2012-02-28T11:48:39Z 482.72 2012-02-28T11:48:55Z 482.72 2012-02-28T11:48:56Z 482.72 2012-02-28T11:49:00Z 478.39 2012-02-28T11:49:09Z 477.91 2012-02-28T11:49:12Z 477.91 2012-02-28T11:49:15Z 478.87 2012-02-28T11:49:18Z 477.91 2012-02-28T11:49:35Z 477.91 2012-02-28T11:49:41Z 477.91 2012-02-28T11:49:45Z 478.39 2012-02-28T11:49:49Z 476.95 2012-02-28T11:49:55Z 474.55 2012-02-28T11:50:13Z 475.03 2012-02-28T11:50:16Z 474.55 2012-02-28T11:50:18Z 474.55 2012-02-28T11:50:21Z 473.11 2012-02-28T11:50:27Z 470.22 2012-02-28T11:50:43Z 468.78 2012-02-28T11:50:49Z 469.26 2012-02-28T11:50:54Z 468.3 2012-02-28T11:51:11Z 469.26 2012-02-28T11:51:17Z 468.78 2012-02-28T11:51:31Z 469.26 2012-02-28T11:51:38Z 471.18 2012-02-28T11:51:46Z 473.11 2012-02-28T11:51:58Z 474.07 2012-02-28T11:52:01Z 475.03 2012-02-28T11:52:05Z 471.18 2012-02-28T11:52:17Z 470.22 2012-02-28T11:52:31Z 468.3 2012-02-28T11:52:38Z 465.42 2012-02-28T11:52:52Z 464.45 2012-02-28T11:52:59Z 463.97 2012-02-28T11:53:21Z 463.01 2012-02-28T11:53:38Z 462.53 2012-02-28T11:53:53Z 463.01 2012-02-28T11:53:56Z 463.01 2012-02-28T11:53:59Z 463.49 2012-02-28T11:54:14Z 461.57 2012-02-28T11:54:32Z 462.05 2012-02-28T11:54:48Z 462.05 2012-02-28T11:55:08Z 463.01 2012-02-28T11:55:26Z 463.49 2012-02-28T11:55:34Z 463.49 2012-02-28T11:55:41Z 461.57 2012-02-28T11:55:57Z 460.13 2012-02-28T11:56:14Z 458.69 2012-02-28T11:56:30Z 460.13 2012-02-28T11:56:50Z 459.65 2012-02-28T11:56:58Z 457.24 2012-02-28T11:57:10Z 457.24 2012-02-28T11:57:27Z 455.32 2012-02-28T11:58:06Z 453.88 2012-02-28T11:58:42Z 451 2012-02-28T11:58:55Z 449.55 2012-02-28T11:59:09Z 450.52 2012-02-28T11:59:37Z 450.03 2012-02-28T11:59:54Z 450.03 2012-02-28T12:00:23Z 450.03 2012-02-28T12:00:24Z 450.03 2012-02-28T12:00:26Z 449.07 2012-02-28T12:00:46Z 447.63 2012-02-28T12:01:06Z 447.15 2012-02-28T12:01:24Z 445.71 2012-02-28T12:01:29Z 443.31 2012-02-28T12:01:37Z 442.82 2012-02-28T12:01:40Z 441.86 2012-02-28T12:01:49Z 441.86 2012-02-28T12:01:51Z 441.86 2012-02-28T12:01:58Z 441.38 2012-02-28T12:02:05Z 443.79 2012-02-28T12:02:28Z 443.79 2012-02-28T12:02:32Z 441.38 2012-02-28T12:02:46Z 442.34 2012-02-28T12:02:49Z 445.23 2012-02-28T12:03:04Z 443.79 2012-02-28T12:03:19Z 443.79 2012-02-28T12:03:21Z 443.79 2012-02-28T12:03:24Z 443.31 2012-02-28T12:03:40Z 440.9 2012-02-28T12:03:56Z 440.9 2012-02-28T12:03:58Z 440.42 2012-02-28T12:04:01Z 439.94 2012-02-28T12:04:03Z 436.58 2012-02-28T12:04:13Z 435.61 2012-02-28T12:04:16Z 435.61 2012-02-28T12:04:19Z 434.65 2012-02-28T12:04:31Z 432.73 2012-02-28T12:04:50Z 431.77 2012-02-28T12:05:09Z 430.33 2012-02-28T12:05:28Z 429.37 2012-02-28T12:05:44Z 428.89 2012-02-28T12:05:47Z 427.92 2012-02-28T12:05:53Z 427.92 2012-02-28T12:06:00Z 428.4 2012-02-28T12:06:07Z 428.89 2012-02-28T12:06:13Z 427.44 2012-02-28T12:06:28Z 426.48 2012-02-28T12:06:44Z 426 2012-02-28T12:06:46Z 425.04 2012-02-28T12:06:52Z 424.08 2012-02-28T12:06:55Z 419.75 2012-02-28T12:07:05Z 417.83 2012-02-28T12:07:13Z 417.83 2012-02-28T12:07:29Z 415.43 2012-02-28T12:07:41Z 415.43 2012-02-28T12:07:47Z 414.47 2012-02-28T12:08:01Z 412.06 2012-02-28T12:08:16Z 410.14 2012-02-28T12:08:32Z 407.74 2012-02-28T12:08:47Z 408.22 2012-02-28T12:08:53Z 407.74 2012-02-28T12:08:57Z 407.74 2012-02-28T12:09:01Z 408.22 2012-02-28T12:09:04Z 407.26 2012-02-28T12:09:15Z 407.26 2012-02-28T12:09:16Z 407.26 2012-02-28T12:09:20Z 406.29 2012-02-28T12:09:23Z 402.93 2012-02-28T12:09:35Z 402.93 2012-02-28T12:09:37Z 405.33 2012-02-28T12:09:41Z 405.33 2012-02-28T12:09:49Z 402.93 2012-02-28T12:09:58Z 402.45 2012-02-28T12:10:03Z 402.93 2012-02-28T12:10:06Z 406.29 2012-02-28T12:10:12Z 407.26 2012-02-28T12:10:17Z 409.66 2012-02-28T12:10:20Z 413.98 2012-02-28T12:10:38Z 413.5 2012-02-28T12:10:49Z 413.02 2012-02-28T12:11:07Z 412.06 2012-02-28T12:11:11Z 411.1 2012-02-28T12:11:19Z 410.62 2012-02-28T12:11:25Z 408.22 2012-02-28T12:11:47Z 408.22 2012-02-28T12:11:51Z 407.74 2012-02-28T12:11:54Z 405.81 2012-02-28T12:12:14Z 404.37 2012-02-28T12:12:26Z 402.45 2012-02-28T12:12:43Z 402.45 2012-02-28T12:12:44Z 401.49 2012-02-28T12:12:47Z 401.49 2012-02-28T12:12:49Z 401.49 2012-02-28T12:12:56Z 400.05 2012-02-28T12:13:00Z 398.12 2012-02-28T12:13:09Z 396.68 2012-02-28T12:13:27Z 396.2 2012-02-28T12:13:37Z 395.72 2012-02-28T12:13:54Z 395.72 2012-02-28T12:14:10Z 395.24 2012-02-28T12:14:18Z 395.72 2012-02-28T12:14:34Z 396.68 2012-02-28T12:14:39Z 398.12 2012-02-28T12:14:52Z 399.57 2012-02-28T12:14:59Z 403.89 2012-02-28T12:15:15Z 406.29 2012-02-28T12:15:31Z 403.89 2012-02-28T12:15:54Z 403.41 2012-02-28T12:16:14Z 405.33 2012-02-28T12:16:33Z 405.81 2012-02-28T12:16:53Z 405.81 2012-02-28T12:17:25Z 403.89 2012-02-28T12:17:51Z 402.93 2012-02-28T12:18:03Z 402.93 2012-02-28T12:18:20Z 404.37 2012-02-28T12:18:41Z 405.81 2012-02-28T12:19:01Z 404.37 2012-02-28T12:19:19Z 401.97 2012-02-28T12:19:36Z 402.45 2012-02-28T12:19:38Z 398.6 2012-02-28T12:19:56Z 399.57 2012-02-28T12:20:15Z 400.53 2012-02-28T12:20:23Z 400.05 2012-02-28T12:20:27Z 396.2 2012-02-28T12:20:52Z 399.08 2012-02-28T12:21:08Z 399.57 2012-02-28T12:21:26Z 399.57 2012-02-28T12:21:27Z 398.6 2012-02-28T12:21:44Z 392.84 2012-02-28T12:22:02Z 390.43 2012-02-28T12:22:25Z 390.43 2012-02-28T12:22:50Z 390.91 2012-02-28T12:23:22Z 392.36 2012-02-28T12:23:28Z 391.87 2012-02-28T12:23:41Z 390.43 2012-02-28T12:23:46Z 389.95 2012-02-28T12:23:50Z 389.47 2012-02-28T12:24:16Z 388.99 2012-02-28T12:24:23Z 389.95 2012-02-28T12:24:50Z 388.03 2012-02-28T12:25:12Z 388.99 2012-02-28T12:25:20Z 388.99 2012-02-28T12:25:23Z 393.32 2012-02-28T12:25:39Z 394.28 2012-02-28T12:26:00Z 394.76 2012-02-28T12:26:18Z 392.36 2012-02-28T12:26:31Z 389.95 2012-02-28T12:26:37Z 389.47 2012-02-28T12:27:00Z 389.47 2012-02-28T12:27:12Z 387.07 2012-02-28T12:27:27Z 385.15 2012-02-28T12:27:39Z 384.18 2012-02-28T12:27:49Z 382.74 2012-02-28T12:27:54Z 380.34 2012-02-28T12:28:15Z 379.86 2012-02-28T12:28:29Z 376.97 2012-02-28T12:28:45Z 371.21 2012-02-28T12:29:00Z 368.8 2012-02-28T12:29:20Z 365.92 2012-02-28T12:29:38Z 362.07 2012-02-28T12:29:58Z 360.63 2012-02-28T12:30:19Z 358.71 2012-02-28T12:30:29Z 357.27 2012-02-28T12:30:50Z 356.79 2012-02-28T12:30:57Z 357.27 2012-02-28T12:31:16Z 357.75 2012-02-28T12:31:33Z 357.75 2012-02-28T12:31:43Z 356.79 2012-02-28T12:31:52Z 354.86 2012-02-28T12:32:09Z 354.86 2012-02-28T12:32:17Z 354.38 2012-02-28T12:32:28Z 352.94 2012-02-28T12:32:45Z 350.06 2012-02-28T12:33:03Z 346.69 2012-02-28T12:33:23Z 345.73 2012-02-28T12:33:30Z 341.89 2012-02-28T12:33:48Z 340.44 2012-02-28T12:33:59Z 339.48 2012-02-28T12:34:02Z 339 2012-02-28T12:34:09Z 338.04 2012-02-28T12:34:27Z 338.04 2012-02-28T12:34:46Z 337.56 2012-02-28T12:34:49Z 338.52 2012-02-28T12:34:51Z 339 2012-02-28T12:34:54Z 338.04 2012-02-28T12:34:57Z 337.08 2012-02-28T12:35:00Z 336.6 2012-02-28T12:35:05Z 334.68 2012-02-28T12:35:24Z 334.2 2012-02-28T12:35:28Z 334.2 2012-02-28T12:35:35Z 333.71 2012-02-28T12:35:42Z 333.23 2012-02-28T12:36:00Z 332.75 2012-02-28T12:36:02Z 332.27 2012-02-28T12:36:05Z 332.27 2012-02-28T12:36:21Z 330.83 2012-02-28T12:36:39Z 331.31 2012-02-28T12:36:41Z 329.87 2012-02-28T12:36:58Z 329.39 2012-02-28T12:37:14Z 329.39 2012-02-28T12:37:28Z 329.39 2012-02-28T12:37:32Z 330.35 2012-02-28T12:37:48Z 329.39 2012-02-28T12:37:59Z 330.83 2012-02-28T12:38:09Z 329.87 2012-02-28T12:38:13Z 326.5 2012-02-28T12:38:32Z 324.1 2012-02-28T12:38:51Z 323.62 2012-02-28T12:39:06Z 324.58 2012-02-28T12:39:22Z 325.06 2012-02-28T12:39:37Z 325.06 2012-02-28T12:39:39Z 325.06 2012-02-28T12:39:43Z 324.58 2012-02-28T12:39:58Z 325.06 2012-02-28T12:40:06Z 328.91 2012-02-28T12:40:22Z 325.54 2012-02-28T12:40:36Z 323.62 2012-02-28T12:40:46Z 323.62 2012-02-28T12:40:49Z 322.66 2012-02-28T12:41:02Z 325.54 2012-02-28T12:41:18Z 326.5 2012-02-28T12:41:29Z 326.02 2012-02-28T12:41:46Z 326.02 2012-02-28T12:42:02Z 325.54 2012-02-28T12:42:14Z 325.54 2012-02-28T12:42:19Z 324.58 2012-02-28T12:42:23Z 323.14 2012-02-28T12:42:38Z 326.5 2012-02-28T12:42:54Z 327.47 2012-02-28T12:43:12Z 328.91 2012-02-28T12:43:27Z 328.91 2012-02-28T12:43:28Z 329.39 2012-02-28T12:43:33Z 330.35 2012-02-28T12:43:36Z 331.79 2012-02-28T12:43:51Z 329.87 2012-02-28T12:44:03Z 331.31 2012-02-28T12:44:12Z 332.75 2012-02-28T12:44:27Z 333.23 2012-02-28T12:44:33Z 331.79 2012-02-28T12:44:38Z 330.35 2012-02-28T12:44:41Z 325.54 2012-02-28T12:44:56Z 325.54 2012-02-28T12:45:11Z 326.99 2012-02-28T12:45:25Z 326.5 2012-02-28T12:45:37Z 326.99 2012-02-28T12:45:39Z 326.5 2012-02-28T12:45:45Z 326.02 2012-02-28T12:45:48Z 324.58 2012-02-28T12:46:01Z 325.54 2012-02-28T12:46:14Z 326.02 2012-02-28T12:46:18Z 328.91 2012-02-28T12:46:36Z 327.95 2012-02-28T12:46:52Z 327.95 2012-02-28T12:47:07Z 326.02 2012-02-28T12:47:19Z 324.58 2012-02-28T12:47:32Z 324.1 2012-02-28T12:47:34Z 321.22 2012-02-28T12:47:42Z 320.74 2012-02-28T12:47:55Z 326.02 2012-02-28T12:48:06Z 326.02 2012-02-28T12:48:21Z 323.14 2012-02-28T12:48:34Z 324.1 2012-02-28T12:48:41Z 325.54 2012-02-28T12:48:52Z 325.06 2012-02-28T12:48:59Z 325.54 2012-02-28T12:49:02Z 325.06 2012-02-28T12:49:17Z 325.54 2012-02-28T12:49:29Z 326.99 2012-02-28T12:49:37Z 326.5 2012-02-28T12:49:45Z 325.54 2012-02-28T12:49:51Z 324.58 2012-02-28T12:49:55Z 323.62 2012-02-28T12:50:06Z 321.7 2012-02-28T12:50:24Z 322.18 2012-02-28T12:50:33Z 323.62 2012-02-28T12:50:41Z 324.1 2012-02-28T12:50:56Z 322.18 2012-02-28T12:51:12Z 318.81 2012-02-28T12:51:36Z 318.81 2012-02-28T12:51:46Z 320.74 2012-02-28T12:52:00Z 319.78 2012-02-28T12:52:19Z 318.81 2012-02-28T12:52:30Z 317.85 2012-02-28T12:52:32Z 317.37 2012-02-28T12:52:37Z 316.41 2012-02-28T12:52:51Z 317.37 2012-02-28T12:52:57Z 317.85 2012-02-28T12:52:59Z 318.81 2012-02-28T12:53:03Z 319.78 2012-02-28T12:53:07Z 321.7 2012-02-28T12:53:13Z 322.18 2012-02-28T12:53:30Z 324.1 2012-02-28T12:53:48Z 324.1 2012-02-28T12:54:13Z 324.1 2012-02-28T12:54:22Z 325.54 2012-02-28T12:54:25Z 325.06 2012-02-28T12:54:35Z 323.62 2012-02-28T12:54:38Z 323.62 2012-02-28T12:54:46Z 323.62 2012-02-28T12:55:03Z 324.1 2012-02-28T12:55:08Z 324.1 2012-02-28T12:55:11Z 324.1 2012-02-28T12:55:15Z 324.58 2012-02-28T12:55:20Z 325.54 2012-02-28T12:55:24Z 324.58 2012-02-28T12:55:39Z 324.1 2012-02-28T12:55:52Z 322.66 2012-02-28T12:56:09Z 322.18 2012-02-28T12:56:10Z 323.14 2012-02-28T12:56:26Z 325.54 2012-02-28T12:56:39Z 327.47 2012-02-28T12:56:45Z 327.47 2012-02-28T12:56:57Z 328.43 2012-02-28T12:57:12Z 323.62 2012-02-28T12:57:27Z 322.66 2012-02-28T12:57:32Z 320.26 2012-02-28T12:57:43Z 320.74 2012-02-28T12:57:59Z 322.66 2012-02-28T12:58:17Z 324.1 2012-02-28T12:58:30Z 324.1 2012-02-28T12:58:34Z 324.58 2012-02-28T12:58:37Z 323.14 2012-02-28T12:58:53Z 324.58 2012-02-28T12:59:06Z 324.58 2012-02-28T12:59:07Z 325.54 2012-02-28T12:59:24Z 325.54 2012-02-28T12:59:41Z 326.5 2012-02-28T12:59:48Z 327.47 2012-02-28T12:59:56Z 325.54 2012-02-28T13:00:10Z 322.66 2012-02-28T13:00:26Z 323.14 2012-02-28T13:00:58Z 322.66 2012-02-28T13:01:05Z 323.14 2012-02-28T13:01:07Z 321.7 2012-02-28T13:01:18Z 318.33 2012-02-28T13:01:36Z 318.33 2012-02-28T13:01:37Z 318.81 2012-02-28T13:01:41Z 318.81 2012-02-28T13:01:54Z 317.85 2012-02-28T13:01:56Z 317.85 2012-02-28T13:01:59Z 315.93 2012-02-28T13:02:12Z 315.45 2012-02-28T13:02:14Z 312.09 2012-02-28T13:02:28Z 303.91 2012-02-28T13:02:40Z 309.2 2012-02-28T13:02:55Z 311.12 2012-02-28T13:03:00Z 311.6 2012-02-28T13:03:04Z 307.76 2012-02-28T13:03:26Z 304.88 2012-02-28T13:03:40Z 305.84 2012-02-28T13:03:45Z 309.68 2012-02-28T13:03:50Z 310.64 2012-02-28T13:03:53Z 311.12 2012-02-28T13:03:55Z 313.05 2012-02-28T13:04:10Z 312.57 2012-02-28T13:04:25Z 312.57 2012-02-28T13:04:27Z 311.6 2012-02-28T13:04:40Z 314.49 2012-02-28T13:04:53Z 314.97 2012-02-28T13:05:11Z 314.49 2012-02-28T13:05:14Z 314.49 2012-02-28T13:05:18Z 313.53 2012-02-28T13:05:31Z 312.57 2012-02-28T13:05:50Z 311.6 2012-02-28T13:06:03Z 311.12 2012-02-28T13:06:08Z 310.64 2012-02-28T13:06:10Z 309.68 2012-02-28T13:06:15Z 307.28 2012-02-28T13:06:34Z 307.28 2012-02-28T13:06:35Z 306.8 2012-02-28T13:06:40Z 306.32 2012-02-28T13:06:49Z 305.84 2012-02-28T13:06:52Z 304.39 2012-02-28T13:07:04Z 301.99 2012-02-28T13:07:12Z 301.03 2012-02-28T13:07:20Z 302.47 2012-02-28T13:07:30Z 302.95 2012-02-28T13:07:35Z 303.91 2012-02-28T13:07:42Z 303.91 2012-02-28T13:07:44Z 305.36 2012-02-28T13:07:54Z 304.88 2012-02-28T13:08:04Z 303.43 2012-02-28T13:08:12Z 302.47 2012-02-28T13:08:17Z 300.55 2012-02-28T13:08:38Z 299.11 2012-02-28T13:09:00Z 298.15 2012-02-28T13:09:16Z 296.22 2012-02-28T13:09:42Z 295.74 2012-02-28T13:10:05Z 295.74 2012-02-28T13:10:08Z 295.26 2012-02-28T13:10:27Z 294.78 2012-02-28T13:10:53Z 292.38 2012-02-28T13:11:23Z 294.78 2012-02-28T13:11:39Z 296.22 2012-02-28T13:11:46Z 295.74 2012-02-28T13:11:55Z 294.78 2012-02-28T13:12:09Z 293.82 2012-02-28T13:12:22Z 291.9 2012-02-28T13:12:30Z 290.46 2012-02-28T13:12:41Z 290.94 2012-02-28T13:13:01Z 289.97 2012-02-28T13:13:11Z 287.09 2012-02-28T13:13:29Z 288.05 2012-02-28T13:13:44Z 285.17 2012-02-28T13:13:59Z 281.32 2012-02-28T13:14:05Z 275.56 2012-02-28T13:14:27Z 270.75 2012-02-28T13:14:48Z 270.75 2012-02-28T13:14:51Z 270.75 2012-02-28T13:15:16Z 270.27 2012-02-28T13:15:30Z 269.79 2012-02-28T13:15:46Z 267.86 2012-02-28T13:16:04Z