83-M-2012-29-02-Roquebrune-La Flûte 108.663773 2012-02-29T13:16:32Z 109.113029 2012-02-29T13:18:11Z 109.29538 2012-02-29T13:18:12Z 109.099998 2012-02-29T13:19:34Z 111.599998 2012-02-29T13:21:31Z 111.800003 2012-02-29T13:21:46Z 111.699997 2012-02-29T13:21:54Z 111.800003 2012-02-29T13:22:03Z 112.300003 2012-02-29T13:22:10Z 112.300003 2012-02-29T13:22:16Z 112.300003 2012-02-29T13:22:22Z 113.199997 2012-02-29T13:22:27Z 113.099998 2012-02-29T13:22:33Z 113.199997 2012-02-29T13:22:34Z 113.099998 2012-02-29T13:22:45Z 114 2012-02-29T13:22:54Z 114.599998 2012-02-29T13:23:01Z 114.800003 2012-02-29T13:23:07Z 114.400002 2012-02-29T13:23:14Z 114.099998 2012-02-29T13:23:22Z 114.900002 2012-02-29T13:23:29Z 115.599998 2012-02-29T13:23:36Z 115.199997 2012-02-29T13:23:37Z 114.900002 2012-02-29T13:23:50Z 115.900002 2012-02-29T13:23:58Z 116.599998 2012-02-29T13:24:05Z 115.599998 2012-02-29T13:24:12Z 116.5 2012-02-29T13:24:18Z 118 2012-02-29T13:24:24Z 116.900002 2012-02-29T13:24:31Z 118.400002 2012-02-29T13:24:38Z 118.699997 2012-02-29T13:24:39Z 119.5 2012-02-29T13:24:53Z 120.199997 2012-02-29T13:25:01Z 118.699997 2012-02-29T13:25:09Z 118.800003 2012-02-29T13:25:16Z 118.900002 2012-02-29T13:25:23Z 121.199997 2012-02-29T13:25:30Z 122 2012-02-29T13:25:37Z 121.800003 2012-02-29T13:25:43Z 120.699997 2012-02-29T13:25:44Z 122.099998 2012-02-29T13:25:55Z 123.400002 2012-02-29T13:26:02Z 124.300003 2012-02-29T13:26:10Z 123.699997 2012-02-29T13:26:17Z 123.199997 2012-02-29T13:26:24Z 124.599998 2012-02-29T13:26:31Z 126.099998 2012-02-29T13:26:37Z 125.5 2012-02-29T13:26:44Z 125.800003 2012-02-29T13:26:45Z 127.099998 2012-02-29T13:26:58Z 126.699997 2012-02-29T13:27:06Z 128 2012-02-29T13:27:14Z 127.300003 2012-02-29T13:27:21Z 127.099998 2012-02-29T13:27:28Z 128.800003 2012-02-29T13:27:35Z 129 2012-02-29T13:27:42Z 129.600006 2012-02-29T13:27:49Z 129.600006 2012-02-29T13:27:50Z 128.600006 2012-02-29T13:28:02Z 130.5 2012-02-29T13:28:09Z 130.800003 2012-02-29T13:28:15Z 130.899994 2012-02-29T13:28:21Z 131.600006 2012-02-29T13:28:27Z 130.100006 2012-02-29T13:28:34Z 133.199997 2012-02-29T13:28:41Z 132.300003 2012-02-29T13:28:48Z 133.699997 2012-02-29T13:28:55Z 133.800003 2012-02-29T13:28:56Z 133.5 2012-02-29T13:29:09Z 133.899994 2012-02-29T13:29:16Z 136.699997 2012-02-29T13:29:23Z 135.5 2012-02-29T13:29:30Z 136.100006 2012-02-29T13:29:37Z 137.100006 2012-02-29T13:29:43Z 137.199997 2012-02-29T13:29:50Z 138.5 2012-02-29T13:29:57Z 138.899994 2012-02-29T13:29:58Z 138.100006 2012-02-29T13:30:11Z 139.199997 2012-02-29T13:30:18Z 137.899994 2012-02-29T13:30:25Z 138.699997 2012-02-29T13:30:31Z 139.399994 2012-02-29T13:30:38Z 139.800003 2012-02-29T13:30:46Z 140.800003 2012-02-29T13:30:53Z 140.800003 2012-02-29T13:31:00Z 140.5 2012-02-29T13:31:01Z 141.100006 2012-02-29T13:31:14Z 141.899994 2012-02-29T13:31:23Z 143.300003 2012-02-29T13:31:30Z 143.100006 2012-02-29T13:31:36Z 141.199997 2012-02-29T13:31:44Z 141.600006 2012-02-29T13:31:50Z 141.5 2012-02-29T13:31:56Z 142.899994 2012-02-29T13:32:03Z 142.300003 2012-02-29T13:32:04Z 142.800003 2012-02-29T13:32:17Z 143.800003 2012-02-29T13:32:23Z 144.300003 2012-02-29T13:32:29Z 144.100006 2012-02-29T13:32:36Z 143.100006 2012-02-29T13:32:43Z 144.199997 2012-02-29T13:32:50Z 145.300003 2012-02-29T13:32:56Z 144.899994 2012-02-29T13:33:02Z 144.899994 2012-02-29T13:33:09Z 145.300003 2012-02-29T13:33:10Z 147 2012-02-29T13:33:24Z 148 2012-02-29T13:33:31Z 147 2012-02-29T13:33:37Z 147.5 2012-02-29T13:33:43Z 148.300003 2012-02-29T13:33:50Z 148.100006 2012-02-29T13:33:56Z 149.199997 2012-02-29T13:34:02Z 148.5 2012-02-29T13:34:09Z 148.699997 2012-02-29T13:34:16Z 149.199997 2012-02-29T13:34:17Z 150.600006 2012-02-29T13:34:30Z 151.899994 2012-02-29T13:34:42Z 152.399994 2012-02-29T13:34:50Z 152.899994 2012-02-29T13:34:57Z 153 2012-02-29T13:35:04Z 152.800003 2012-02-29T13:35:10Z 152.5 2012-02-29T13:35:17Z 152.800003 2012-02-29T13:35:18Z 153.699997 2012-02-29T13:35:29Z 153.699997 2012-02-29T13:35:35Z 153.100006 2012-02-29T13:35:41Z 154.199997 2012-02-29T13:35:48Z 153.899994 2012-02-29T13:35:54Z 155.100006 2012-02-29T13:35:59Z 153.5 2012-02-29T13:36:06Z 154.300003 2012-02-29T13:36:13Z 154.699997 2012-02-29T13:36:20Z 154.699997 2012-02-29T13:36:21Z 155.899994 2012-02-29T13:36:34Z 156.399994 2012-02-29T13:36:40Z 156.699997 2012-02-29T13:36:46Z 158 2012-02-29T13:36:53Z 158 2012-02-29T13:37:00Z 158.100006 2012-02-29T13:37:07Z 157.699997 2012-02-29T13:37:14Z 158.800003 2012-02-29T13:37:20Z 158.399994 2012-02-29T13:37:26Z 158.899994 2012-02-29T13:37:27Z 160.600006 2012-02-29T13:37:40Z 160.899994 2012-02-29T13:37:47Z 160.5 2012-02-29T13:37:53Z 161.199997 2012-02-29T13:37:59Z 160.399994 2012-02-29T13:38:06Z 160.5 2012-02-29T13:38:13Z 160.5 2012-02-29T13:38:20Z 161.699997 2012-02-29T13:38:27Z 161.399994 2012-02-29T13:38:28Z 162.5 2012-02-29T13:38:41Z 162.600006 2012-02-29T13:38:48Z 163.600006 2012-02-29T13:38:55Z 161.800003 2012-02-29T13:39:02Z 162.399994 2012-02-29T13:39:09Z 163.800003 2012-02-29T13:39:15Z 164 2012-02-29T13:39:22Z 164.300003 2012-02-29T13:39:28Z 164.699997 2012-02-29T13:39:29Z 164.399994 2012-02-29T13:39:40Z 164.300003 2012-02-29T13:39:46Z 165.5 2012-02-29T13:39:52Z 166.699997 2012-02-29T13:39:59Z 165.300003 2012-02-29T13:40:06Z 165.199997 2012-02-29T13:40:13Z 165.399994 2012-02-29T13:40:19Z 166.399994 2012-02-29T13:40:27Z 168 2012-02-29T13:40:36Z 167.199997 2012-02-29T13:40:37Z 168.600006 2012-02-29T13:40:51Z 168.199997 2012-02-29T13:40:59Z 168.899994 2012-02-29T13:41:04Z 168.699997 2012-02-29T13:41:10Z 169.199997 2012-02-29T13:41:18Z 170 2012-02-29T13:41:26Z 169.800003 2012-02-29T13:41:34Z 169.100006 2012-02-29T13:41:39Z 169.600006 2012-02-29T13:41:40Z 170.699997 2012-02-29T13:41:51Z 170.600006 2012-02-29T13:41:57Z 169.5 2012-02-29T13:42:02Z 170.699997 2012-02-29T13:42:08Z 171.399994 2012-02-29T13:42:14Z 170.100006 2012-02-29T13:42:20Z 171.600006 2012-02-29T13:42:26Z 171.399994 2012-02-29T13:42:33Z 172.399994 2012-02-29T13:42:40Z 172.600006 2012-02-29T13:42:41Z 173.5 2012-02-29T13:42:53Z 173.600006 2012-02-29T13:42:59Z 174 2012-02-29T13:43:05Z 173.100006 2012-02-29T13:43:12Z 174.100006 2012-02-29T13:43:19Z 174.399994 2012-02-29T13:43:26Z 174.899994 2012-02-29T13:43:33Z 174.399994 2012-02-29T13:43:40Z 175.100006 2012-02-29T13:43:47Z 175.100006 2012-02-29T13:43:48Z 175.699997 2012-02-29T13:44:01Z 175.800003 2012-02-29T13:44:07Z 176 2012-02-29T13:44:13Z 175.800003 2012-02-29T13:44:19Z 177 2012-02-29T13:44:29Z 176.600006 2012-02-29T13:44:38Z 176.800003 2012-02-29T13:45:09Z 177.199997 2012-02-29T13:45:10Z 176.600006 2012-02-29T13:46:30Z 176.600006 2012-02-29T13:46:31Z 177.399994 2012-02-29T13:46:45Z 177.800003 2012-02-29T13:46:54Z 178.699997 2012-02-29T13:47:02Z 178.600006 2012-02-29T13:47:10Z 179.300003 2012-02-29T13:47:17Z 178.699997 2012-02-29T13:47:24Z 180.100006 2012-02-29T13:47:35Z 180.199997 2012-02-29T13:47:36Z 180.5 2012-02-29T13:47:51Z 179 2012-02-29T13:47:58Z 181 2012-02-29T13:48:05Z 180.699997 2012-02-29T13:48:12Z 180.300003 2012-02-29T13:48:19Z 180.699997 2012-02-29T13:48:26Z 182.100006 2012-02-29T13:48:33Z 183.300003 2012-02-29T13:48:40Z 183.5 2012-02-29T13:48:41Z 183.300003 2012-02-29T13:48:52Z 183.800003 2012-02-29T13:48:59Z 182.899994 2012-02-29T13:49:07Z 183.699997 2012-02-29T13:49:13Z 183.300003 2012-02-29T13:49:18Z 184.600006 2012-02-29T13:49:24Z 184.800003 2012-02-29T13:49:30Z 185 2012-02-29T13:49:37Z 186.399994 2012-02-29T13:49:43Z 186.699997 2012-02-29T13:49:44Z 185.600006 2012-02-29T13:49:57Z 185.699997 2012-02-29T13:50:04Z 186.300003 2012-02-29T13:50:10Z 186.800003 2012-02-29T13:50:17Z 187.699997 2012-02-29T13:50:24Z 188.100006 2012-02-29T13:50:31Z 189 2012-02-29T13:50:39Z 189.5 2012-02-29T13:50:48Z 189.399994 2012-02-29T13:50:49Z 191 2012-02-29T13:51:09Z 190.100006 2012-02-29T13:51:16Z 190.100006 2012-02-29T13:51:23Z 192 2012-02-29T13:51:29Z 193 2012-02-29T13:51:36Z 191.399994 2012-02-29T13:51:42Z 191.399994 2012-02-29T13:51:48Z 192.600006 2012-02-29T13:51:55Z 192.899994 2012-02-29T13:51:56Z 192.199997 2012-02-29T13:52:08Z 192.699997 2012-02-29T13:52:16Z 192.899994 2012-02-29T13:52:24Z 193.100006 2012-02-29T13:52:31Z 193.199997 2012-02-29T13:52:37Z 191.899994 2012-02-29T13:52:46Z 192.899994 2012-02-29T13:52:54Z 192.699997 2012-02-29T13:53:00Z 192.300003 2012-02-29T13:53:01Z 193.300003 2012-02-29T13:53:14Z 193.699997 2012-02-29T13:53:21Z 194 2012-02-29T13:53:27Z 193.399994 2012-02-29T13:53:33Z 194.600006 2012-02-29T13:53:39Z 195.100006 2012-02-29T13:53:45Z 195.199997 2012-02-29T13:53:53Z 195.199997 2012-02-29T13:53:59Z 195.199997 2012-02-29T13:54:05Z 195.199997 2012-02-29T13:54:06Z 194.800003 2012-02-29T13:54:17Z 193.899994 2012-02-29T13:55:59Z 193.699997 2012-02-29T13:56:00Z 191.899994 2012-02-29T13:56:14Z 190.300003 2012-02-29T13:56:23Z 189.300003 2012-02-29T13:56:31Z 189.699997 2012-02-29T13:56:39Z 188.300003 2012-02-29T13:56:46Z 188.100006 2012-02-29T13:56:53Z 185.699997 2012-02-29T13:57:00Z 184.899994 2012-02-29T13:57:01Z 183.800003 2012-02-29T13:57:13Z 182.600006 2012-02-29T13:57:20Z 181 2012-02-29T13:57:27Z 179.5 2012-02-29T13:57:33Z 178.5 2012-02-29T13:57:40Z 178.899994 2012-02-29T13:57:46Z 178.199997 2012-02-29T13:57:54Z 176.399994 2012-02-29T13:58:01Z 176.800003 2012-02-29T13:58:02Z 172.5 2012-02-29T13:58:18Z 168.300003 2012-02-29T13:58:28Z 168.699997 2012-02-29T13:58:37Z 165.300003 2012-02-29T13:58:46Z 161.899994 2012-02-29T13:58:56Z 159.5 2012-02-29T13:59:05Z 159.399994 2012-02-29T13:59:06Z 155.600006 2012-02-29T13:59:22Z 153.100006 2012-02-29T13:59:31Z 152.199997 2012-02-29T13:59:40Z 150.699997 2012-02-29T13:59:49Z 147 2012-02-29T13:59:57Z 146.800003 2012-02-29T14:00:04Z 145.199997 2012-02-29T14:00:12Z 144.800003 2012-02-29T14:00:13Z 141.300003 2012-02-29T14:00:27Z 139.800003 2012-02-29T14:00:35Z 138.300003 2012-02-29T14:00:43Z 134.600006 2012-02-29T14:00:52Z 131.600006 2012-02-29T14:01:02Z 130.5 2012-02-29T14:01:11Z 128.5 2012-02-29T14:01:19Z 127.699997 2012-02-29T14:01:20Z 123.199997 2012-02-29T14:01:38Z 121.900002 2012-02-29T14:01:46Z 119.099998 2012-02-29T14:01:57Z 116.699997 2012-02-29T14:02:07Z 114.599998 2012-02-29T14:02:17Z 112.099998 2012-02-29T14:02:29Z 112 2012-02-29T14:02:30Z 109.199997 2012-02-29T14:02:50Z 107.699997 2012-02-29T14:02:59Z 105.5 2012-02-29T14:03:08Z 103.199997 2012-02-29T14:03:18Z 100.400002 2012-02-29T14:03:29Z 98.599998 2012-02-29T14:03:40Z 98.900002 2012-02-29T14:03:41Z 97.900002 2012-02-29T14:05:12Z 97.800003 2012-02-29T14:05:13Z 97.099998 2012-02-29T14:05:26Z 98.599998 2012-02-29T14:05:32Z 98.900002 2012-02-29T14:05:37Z 98.300003 2012-02-29T14:05:42Z 97.699997 2012-02-29T14:05:48Z 97.900002 2012-02-29T14:05:54Z 97.599998 2012-02-29T14:06:00Z 98.099998 2012-02-29T14:06:07Z 97.800003 2012-02-29T14:06:14Z 97.599998 2012-02-29T14:06:15Z 98.5 2012-02-29T14:06:26Z 98.300003 2012-02-29T14:06:32Z 97.400002 2012-02-29T14:06:39Z 96.699997 2012-02-29T14:06:46Z 97.400002 2012-02-29T14:06:53Z 97.199997 2012-02-29T14:07:01Z 93.300003 2012-02-29T14:07:23Z 93.5 2012-02-29T14:07:24Z 92.099998 2012-02-29T14:07:39Z 92 2012-02-29T14:07:49Z 91.900002 2012-02-29T14:08:06Z 93.5 2012-02-29T14:08:17Z 93.199997 2012-02-29T14:08:26Z 93 2012-02-29T14:08:27Z 91.699997 2012-02-29T14:08:43Z 90.099998 2012-02-29T14:08:51Z 90.5 2012-02-29T14:08:58Z 90.199997 2012-02-29T14:09:06Z 89.5 2012-02-29T14:09:13Z 89.400002 2012-02-29T14:09:20Z 89 2012-02-29T14:09:27Z 88.900002 2012-02-29T14:09:28Z 89.300003 2012-02-29T14:09:40Z 90.599998 2012-02-29T14:09:49Z 91.699997 2012-02-29T14:09:57Z 90.5 2012-02-29T14:10:04Z 88.900002 2012-02-29T14:10:11Z 88.800003 2012-02-29T14:10:30Z 88.800003 2012-02-29T14:10:31Z 93 2012-02-29T14:10:49Z 94.099998 2012-02-29T14:11:02Z 96.5 2012-02-29T14:11:15Z 97.300003 2012-02-29T14:11:25Z 100 2012-02-29T14:11:36Z 100.300003 2012-02-29T14:11:37Z 101.699997 2012-02-29T14:12:00Z 102.900002 2012-02-29T14:12:11Z 107.099998 2012-02-29T14:12:26Z 107.199997 2012-02-29T14:12:37Z 107.300003 2012-02-29T14:12:38Z 111.900002 2012-02-29T14:13:03Z 114.099998 2012-02-29T14:13:16Z 117.099998 2012-02-29T14:13:31Z 119.400002 2012-02-29T14:13:47Z 119.400002 2012-02-29T14:13:48Z 124 2012-02-29T14:14:13Z 126 2012-02-29T14:14:25Z 127.199997 2012-02-29T14:14:37Z 129.800003 2012-02-29T14:14:51Z 130.300003 2012-02-29T14:14:52Z 133 2012-02-29T14:15:16Z 135.699997 2012-02-29T14:15:33Z 138.600006 2012-02-29T14:15:48Z 141 2012-02-29T14:16:04Z 141.100006 2012-02-29T14:16:05Z 144.399994 2012-02-29T14:16:26Z 146.5 2012-02-29T14:16:40Z 149.600006 2012-02-29T14:16:57Z 151.5 2012-02-29T14:17:10Z 151.699997 2012-02-29T14:17:11Z 156.5 2012-02-29T14:17:37Z 158.100006 2012-02-29T14:17:50Z 160.600006 2012-02-29T14:18:05Z 163.399994 2012-02-29T14:18:19Z 163.600006 2012-02-29T14:18:20Z 168.100006 2012-02-29T14:18:50Z 171.399994 2012-02-29T14:19:07Z 174.5 2012-02-29T14:19:55Z 175 2012-02-29T14:19:56Z 180.699997 2012-02-29T14:20:31Z 185.100006 2012-02-29T14:20:54Z 189.5 2012-02-29T14:21:15Z 189.600006 2012-02-29T14:21:16Z 193.300003 2012-02-29T14:21:42Z 195.5 2012-02-29T14:21:57Z 197.5 2012-02-29T14:22:11Z 200 2012-02-29T14:22:28Z 200 2012-02-29T14:22:29Z 208.199997 2012-02-29T14:23:18Z 212 2012-02-29T14:23:40Z 212.300003 2012-02-29T14:23:41Z 220.300003 2012-02-29T14:24:27Z 222.100006 2012-02-29T14:24:39Z 226.899994 2012-02-29T14:25:06Z 227 2012-02-29T14:25:07Z 232.300003 2012-02-29T14:25:51Z 235 2012-02-29T14:26:10Z 234.800003 2012-02-29T14:26:11Z 241.699997 2012-02-29T14:26:55Z 244.199997 2012-02-29T14:27:12Z 244.899994 2012-02-29T14:27:13Z 249.5 2012-02-29T14:27:40Z 252.300003 2012-02-29T14:27:57Z 256.200012 2012-02-29T14:28:21Z 256.399994 2012-02-29T14:28:22Z 262.100006 2012-02-29T14:28:58Z 263.799988 2012-02-29T14:29:11Z 266.5 2012-02-29T14:29:26Z 266.700012 2012-02-29T14:29:27Z 270.299988 2012-02-29T14:29:51Z 271.700012 2012-02-29T14:30:07Z 274 2012-02-29T14:30:22Z 276.899994 2012-02-29T14:30:41Z 276.600006 2012-02-29T14:30:42Z 279.700012 2012-02-29T14:31:09Z 281.399994 2012-02-29T14:31:44Z 281.399994 2012-02-29T14:31:45Z 283.200012 2012-02-29T14:44:26Z 281.299988 2012-02-29T14:45:50Z 282.299988 2012-02-29T14:47:41Z 286.799988 2012-02-29T14:48:03Z 288 2012-02-29T14:48:15Z 290.5 2012-02-29T14:48:28Z 294.299988 2012-02-29T14:48:45Z 294.600006 2012-02-29T14:48:46Z 296.799988 2012-02-29T14:49:08Z 297.200012 2012-02-29T14:49:17Z 297.100006 2012-02-29T14:49:24Z 297.600006 2012-02-29T14:49:31Z 298.600006 2012-02-29T14:49:40Z 299.600006 2012-02-29T14:49:50Z 299.700012 2012-02-29T14:49:51Z 302.600006 2012-02-29T14:50:10Z 303.799988 2012-02-29T14:50:21Z 304.799988 2012-02-29T14:50:32Z 306.100006 2012-02-29T14:50:42Z 306.799988 2012-02-29T14:50:51Z 307.100006 2012-02-29T14:50:52Z 306 2012-02-29T14:51:06Z 306.399994 2012-02-29T14:51:15Z 306.5 2012-02-29T14:51:32Z 307.100006 2012-02-29T14:51:42Z 308.100006 2012-02-29T14:51:52Z 308.299988 2012-02-29T14:51:53Z 308.799988 2012-02-29T14:52:07Z 308.399994 2012-02-29T14:52:13Z 306.799988 2012-02-29T14:52:20Z 307.200012 2012-02-29T14:52:28Z 307.5 2012-02-29T14:52:36Z 308.899994 2012-02-29T14:52:45Z 310.700012 2012-02-29T14:52:54Z 310.700012 2012-02-29T14:52:55Z 312.100006 2012-02-29T14:53:13Z 312.5 2012-02-29T14:53:21Z 312.899994 2012-02-29T14:53:29Z 313.399994 2012-02-29T14:53:37Z 315.299988 2012-02-29T14:53:46Z 316.799988 2012-02-29T14:53:57Z 316.700012 2012-02-29T14:53:58Z 318 2012-02-29T14:54:15Z 319.700012 2012-02-29T14:54:24Z 321.200012 2012-02-29T14:54:33Z 322.200012 2012-02-29T14:54:42Z 322.200012 2012-02-29T14:54:52Z 321.899994 2012-02-29T14:55:01Z 322 2012-02-29T14:55:02Z 322 2012-02-29T14:55:44Z 323.399994 2012-02-29T14:55:55Z 324.899994 2012-02-29T14:56:04Z 325 2012-02-29T14:56:05Z 325.100006 2012-02-29T14:56:24Z 326.200012 2012-02-29T14:56:42Z 328.200012 2012-02-29T14:57:07Z 328.299988 2012-02-29T14:57:08Z 329.899994 2012-02-29T14:58:01Z 331 2012-02-29T14:58:19Z 331.200012 2012-02-29T14:58:20Z 334 2012-02-29T14:59:00Z 334.200012 2012-02-29T14:59:33Z 334.100006 2012-02-29T14:59:34Z 334.100006 2012-02-29T15:10:03Z 329.299988 2012-02-29T15:11:13Z 329.299988 2012-02-29T15:11:14Z 324.600006 2012-02-29T15:12:20Z 324.5 2012-02-29T15:12:21Z 323.700012 2012-02-29T15:12:44Z 323.700012 2012-02-29T15:12:52Z 323.899994 2012-02-29T15:13:00Z 324.5 2012-02-29T15:13:07Z 324.100006 2012-02-29T15:13:14Z 323.600006 2012-02-29T15:13:22Z 323.399994 2012-02-29T15:13:23Z 322.200012 2012-02-29T15:13:40Z 320.899994 2012-02-29T15:13:52Z 321 2012-02-29T15:15:36Z 321.299988 2012-02-29T15:15:37Z 321.600006 2012-02-29T15:15:58Z 320.899994 2012-02-29T15:16:09Z 319.399994 2012-02-29T15:16:19Z 318.899994 2012-02-29T15:16:29Z 318.200012 2012-02-29T15:16:38Z 318.100006 2012-02-29T15:16:39Z 315.799988 2012-02-29T15:16:54Z 313.600006 2012-02-29T15:17:04Z 312.200012 2012-02-29T15:17:18Z 311.700012 2012-02-29T15:17:26Z 311.899994 2012-02-29T15:17:33Z 311.600006 2012-02-29T15:17:42Z 311.299988 2012-02-29T15:17:43Z 308.600006 2012-02-29T15:18:00Z 307.700012 2012-02-29T15:18:09Z 307.100006 2012-02-29T15:18:17Z 306.799988 2012-02-29T15:18:25Z 307.700012 2012-02-29T15:18:34Z 308.799988 2012-02-29T15:18:42Z 308.299988 2012-02-29T15:18:50Z 308.200012 2012-02-29T15:18:51Z 307.799988 2012-02-29T15:19:08Z 305.899994 2012-02-29T15:19:20Z 305.899994 2012-02-29T15:19:28Z 306 2012-02-29T15:19:36Z 305.899994 2012-02-29T15:19:44Z 305.399994 2012-02-29T15:19:51Z 305.799988 2012-02-29T15:19:52Z 305.100006 2012-02-29T15:20:06Z 303.200012 2012-02-29T15:20:12Z 302.100006 2012-02-29T15:20:19Z 300.700012 2012-02-29T15:20:27Z 299.899994 2012-02-29T15:20:35Z 298.200012 2012-02-29T15:20:44Z 297.600006 2012-02-29T15:20:52Z 297.799988 2012-02-29T15:20:53Z 296.700012 2012-02-29T15:21:06Z 295.899994 2012-02-29T15:21:14Z 295.700012 2012-02-29T15:21:23Z 291.799988 2012-02-29T15:21:35Z 290.399994 2012-02-29T15:21:46Z 288.799988 2012-02-29T15:21:54Z 288.600006 2012-02-29T15:21:55Z 285.100006 2012-02-29T15:22:13Z 283 2012-02-29T15:22:22Z 281.700012 2012-02-29T15:22:33Z 280.200012 2012-02-29T15:22:47Z 279.100006 2012-02-29T15:22:57Z 278.899994 2012-02-29T15:22:58Z 276.100006 2012-02-29T15:23:16Z 274.600006 2012-02-29T15:23:25Z 273.200012 2012-02-29T15:23:33Z 272.600006 2012-02-29T15:23:41Z 270.899994 2012-02-29T15:23:48Z 270.899994 2012-02-29T15:23:56Z 269.200012 2012-02-29T15:24:04Z 269.200012 2012-02-29T15:24:05Z 266.700012 2012-02-29T15:24:20Z 266.5 2012-02-29T15:24:28Z 265 2012-02-29T15:24:35Z 265.399994 2012-02-29T15:24:42Z 266.200012 2012-02-29T15:24:49Z 266.600006 2012-02-29T15:24:56Z 267.700012 2012-02-29T15:25:04Z 268 2012-02-29T15:25:12Z 268.100006 2012-02-29T15:25:13Z 269.100006 2012-02-29T15:25:28Z 268.700012 2012-02-29T15:25:34Z 267.299988 2012-02-29T15:25:41Z 266.200012 2012-02-29T15:25:49Z 265.899994 2012-02-29T15:25:57Z 264.600006 2012-02-29T15:26:04Z 263.100006 2012-02-29T15:26:11Z 262.799988 2012-02-29T15:26:18Z 262.399994 2012-02-29T15:26:19Z 261.100006 2012-02-29T15:26:32Z 260.799988 2012-02-29T15:26:39Z 259.600006 2012-02-29T15:26:47Z 259 2012-02-29T15:26:54Z 257.700012 2012-02-29T15:27:04Z 257.600006 2012-02-29T15:27:12Z 256.899994 2012-02-29T15:27:19Z 256.899994 2012-02-29T15:27:20Z 254.899994 2012-02-29T15:27:33Z 254.5 2012-02-29T15:27:40Z 254.100006 2012-02-29T15:27:48Z 253.300003 2012-02-29T15:27:55Z 252.300003 2012-02-29T15:28:03Z 250.100006 2012-02-29T15:28:10Z 249.800003 2012-02-29T15:28:16Z 248 2012-02-29T15:28:23Z 247.699997 2012-02-29T15:28:24Z 245.100006 2012-02-29T15:28:38Z 245.5 2012-02-29T15:28:45Z 244.300003 2012-02-29T15:28:52Z 241.899994 2012-02-29T15:28:59Z 240.899994 2012-02-29T15:29:07Z 239.100006 2012-02-29T15:29:16Z 238.100006 2012-02-29T15:29:24Z 237.899994 2012-02-29T15:29:25Z 235.699997 2012-02-29T15:29:39Z 234.5 2012-02-29T15:29:46Z 234.100006 2012-02-29T15:29:53Z 234.699997 2012-02-29T15:30:01Z 234 2012-02-29T15:30:07Z 233.899994 2012-02-29T15:30:13Z 234.100006 2012-02-29T15:30:22Z 233.5 2012-02-29T15:30:28Z 233.399994 2012-02-29T15:30:29Z 232.100006 2012-02-29T15:30:40Z 230.600006 2012-02-29T15:30:46Z 230.800003 2012-02-29T15:30:53Z 228.899994 2012-02-29T15:31:01Z 227.800003 2012-02-29T15:31:09Z 226.399994 2012-02-29T15:31:17Z 224.399994 2012-02-29T15:31:24Z 222.399994 2012-02-29T15:31:32Z 222.5 2012-02-29T15:31:33Z 220.399994 2012-02-29T15:31:47Z 219.100006 2012-02-29T15:31:54Z 216.5 2012-02-29T15:32:02Z 215.100006 2012-02-29T15:32:10Z 212.699997 2012-02-29T15:32:18Z 211 2012-02-29T15:32:25Z 209.399994 2012-02-29T15:32:34Z 209.300003 2012-02-29T15:32:35Z 207.899994 2012-02-29T15:32:49Z 204.5 2012-02-29T15:32:57Z 203.199997 2012-02-29T15:33:03Z 201.899994 2012-02-29T15:33:09Z 201.399994 2012-02-29T15:33:16Z 199.899994 2012-02-29T15:33:24Z 199.199997 2012-02-29T15:33:31Z 198.800003 2012-02-29T15:33:37Z 199 2012-02-29T15:33:38Z 197.100006 2012-02-29T15:33:50Z 195.100006 2012-02-29T15:33:57Z 194.100006 2012-02-29T15:34:04Z 192.899994 2012-02-29T15:34:11Z 191.399994 2012-02-29T15:34:18Z 190.699997 2012-02-29T15:34:24Z 190.800003 2012-02-29T15:34:30Z 190 2012-02-29T15:34:38Z 190.199997 2012-02-29T15:34:39Z 189 2012-02-29T15:34:54Z 189 2012-02-29T15:35:03Z 190.100006 2012-02-29T15:35:12Z 190.5 2012-02-29T15:35:20Z 190.600006 2012-02-29T15:35:29Z 190.100006 2012-02-29T15:35:37Z 189.699997 2012-02-29T15:35:44Z 189.699997 2012-02-29T15:35:45Z 189.100006 2012-02-29T15:36:01Z 189.399994 2012-02-29T15:36:12Z 189.600006 2012-02-29T15:36:17Z 188.5 2012-02-29T15:36:23Z 187.600006 2012-02-29T15:36:41Z 188.300003 2012-02-29T15:40:11Z 188.199997 2012-02-29T15:40:12Z 187.300003 2012-02-29T15:42:36Z 187 2012-02-29T15:42:49Z 188.100006 2012-02-29T15:42:54Z 187.100006 2012-02-29T15:42:59Z 186.100006 2012-02-29T15:43:05Z 186.399994 2012-02-29T15:43:12Z 186.199997 2012-02-29T15:43:19Z 184.5 2012-02-29T15:43:26Z 184.300003 2012-02-29T15:43:33Z 183.600006 2012-02-29T15:43:39Z 183.699997 2012-02-29T15:43:40Z 180.399994 2012-02-29T15:43:52Z 180.300003 2012-02-29T15:43:59Z 179.5 2012-02-29T15:44:06Z 178.199997 2012-02-29T15:44:13Z 177.800003 2012-02-29T15:44:20Z 176.600006 2012-02-29T15:44:27Z 176.5 2012-02-29T15:44:35Z 175.600006 2012-02-29T15:44:42Z 175.5 2012-02-29T15:44:43Z 173.600006 2012-02-29T15:44:55Z 173.100006 2012-02-29T15:45:02Z 171.899994 2012-02-29T15:45:08Z 172.100006 2012-02-29T15:45:14Z 172 2012-02-29T15:45:19Z 171.5 2012-02-29T15:45:26Z 171.5 2012-02-29T15:45:32Z 169.899994 2012-02-29T15:45:39Z 169.899994 2012-02-29T15:45:45Z 169.699997 2012-02-29T15:45:46Z 166.899994 2012-02-29T15:45:59Z 165.100006 2012-02-29T15:46:07Z 164.100006 2012-02-29T15:46:13Z 164.600006 2012-02-29T15:46:20Z 163.800003 2012-02-29T15:46:27Z 164.699997 2012-02-29T15:46:33Z 164.399994 2012-02-29T15:46:39Z 163.699997 2012-02-29T15:46:45Z 163.699997 2012-02-29T15:46:52Z 163.5 2012-02-29T15:46:53Z 162.5 2012-02-29T15:47:05Z 161.600006 2012-02-29T15:47:12Z 161.300003 2012-02-29T15:47:19Z 160.5 2012-02-29T15:47:26Z 160.5 2012-02-29T15:47:33Z 161.100006 2012-02-29T15:47:41Z 160.699997 2012-02-29T15:47:47Z 160.399994 2012-02-29T15:47:54Z 160.100006 2012-02-29T15:47:55Z 160.199997 2012-02-29T15:48:09Z 160 2012-02-29T15:48:17Z 161 2012-02-29T15:48:24Z 161.199997 2012-02-29T15:48:30Z 161.5 2012-02-29T15:48:38Z 161.800003 2012-02-29T15:48:47Z 162.5 2012-02-29T15:48:59Z 162.399994 2012-02-29T15:49:00Z 163.399994 2012-02-29T15:49:20Z 164.5 2012-02-29T15:49:28Z 165.5 2012-02-29T15:49:36Z 165.300003 2012-02-29T15:49:44Z 167.399994 2012-02-29T15:49:51Z 168.199997 2012-02-29T15:49:58Z 167.100006 2012-02-29T15:50:05Z 167.399994 2012-02-29T15:50:06Z 168.899994 2012-02-29T15:50:19Z 169.600006 2012-02-29T15:50:27Z 170.699997 2012-02-29T15:50:35Z 170.899994 2012-02-29T15:50:43Z 171.899994 2012-02-29T15:50:50Z 172.100006 2012-02-29T15:50:58Z 172.699997 2012-02-29T15:51:08Z 173 2012-02-29T15:51:09Z 175.600006 2012-02-29T15:51:28Z 175.100006 2012-02-29T15:51:38Z 176.399994 2012-02-29T15:51:47Z 176.399994 2012-02-29T15:51:54Z 177.5 2012-02-29T15:52:00Z 178.399994 2012-02-29T15:52:06Z 178.5 2012-02-29T15:52:12Z 178.600006 2012-02-29T15:52:13Z 178.800003 2012-02-29T15:52:25Z 179.5 2012-02-29T15:52:36Z 180.899994 2012-02-29T15:52:45Z 180.899994 2012-02-29T15:52:53Z 181.800003 2012-02-29T15:53:00Z 181.800003 2012-02-29T15:53:08Z 183 2012-02-29T15:53:16Z 182.899994 2012-02-29T15:53:17Z 183.699997 2012-02-29T15:53:30Z 185 2012-02-29T15:53:39Z 186.300003 2012-02-29T15:53:50Z 185.699997 2012-02-29T15:53:55Z 186.199997 2012-02-29T15:54:02Z 186.800003 2012-02-29T15:54:10Z 187.600006 2012-02-29T15:54:18Z 187.300003 2012-02-29T15:54:19Z 189.100006 2012-02-29T15:54:36Z 190.100006 2012-02-29T15:54:44Z 190.800003 2012-02-29T15:54:52Z 191.5 2012-02-29T15:55:00Z 192.199997 2012-02-29T15:55:07Z 192.5 2012-02-29T15:55:16Z 193.5 2012-02-29T15:55:24Z 193.300003 2012-02-29T15:55:25Z 194.399994 2012-02-29T15:55:39Z 195.899994 2012-02-29T15:55:47Z 195.5 2012-02-29T15:55:55Z 196.399994 2012-02-29T15:56:02Z 196.800003 2012-02-29T15:56:10Z 197.199997 2012-02-29T15:56:17Z 197.300003 2012-02-29T15:56:24Z 198.5 2012-02-29T15:56:31Z 198.800003 2012-02-29T15:56:32Z 199.600006 2012-02-29T15:56:49Z 199.5 2012-02-29T15:56:57Z 199.5 2012-02-29T15:57:04Z 199.5 2012-02-29T15:57:11Z 200.699997 2012-02-29T15:57:22Z 201 2012-02-29T15:57:29Z 201.5 2012-02-29T15:57:37Z 201.699997 2012-02-29T15:57:38Z 203.399994 2012-02-29T15:57:54Z 204.199997 2012-02-29T15:58:02Z 205.199997 2012-02-29T15:58:11Z 205.800003 2012-02-29T15:58:18Z 205.600006 2012-02-29T15:58:26Z 206.800003 2012-02-29T15:58:36Z 207.699997 2012-02-29T15:58:43Z 207.600006 2012-02-29T15:58:44Z 208.800003 2012-02-29T15:58:57Z 210.300003 2012-02-29T15:59:05Z 210.699997 2012-02-29T15:59:13Z 211.899994 2012-02-29T15:59:22Z 212.100006 2012-02-29T15:59:30Z 213.199997 2012-02-29T15:59:38Z 214.100006 2012-02-29T15:59:46Z 214.300003 2012-02-29T15:59:47Z 215.300003 2012-02-29T16:00:01Z 217 2012-02-29T16:00:10Z 217.5 2012-02-29T16:00:18Z 217.600006 2012-02-29T16:00:28Z 218.100006 2012-02-29T16:00:37Z 218.399994 2012-02-29T16:00:44Z 219.100006 2012-02-29T16:00:54Z 219.5 2012-02-29T16:00:55Z 221.199997 2012-02-29T16:01:10Z 221.399994 2012-02-29T16:01:18Z 222.399994 2012-02-29T16:01:25Z 223.399994 2012-02-29T16:01:33Z 223.800003 2012-02-29T16:01:41Z 225.5 2012-02-29T16:01:50Z 225.600006 2012-02-29T16:01:59Z 225.699997 2012-02-29T16:02:00Z 226.699997 2012-02-29T16:02:18Z 227.600006 2012-02-29T16:02:26Z 228.899994 2012-02-29T16:02:35Z 230.100006 2012-02-29T16:02:43Z 230.5 2012-02-29T16:02:51Z 230.600006 2012-02-29T16:02:59Z 231.300003 2012-02-29T16:03:07Z 231.5 2012-02-29T16:03:08Z 231.800003 2012-02-29T16:03:22Z 232.300003 2012-02-29T16:03:30Z 234.5 2012-02-29T16:03:39Z 234.399994 2012-02-29T16:03:47Z 235.199997 2012-02-29T16:03:55Z 235.899994 2012-02-29T16:04:05Z 236.600006 2012-02-29T16:04:14Z 236.5 2012-02-29T16:04:15Z 237.600006 2012-02-29T16:04:53Z 237.800003 2012-02-29T16:09:52Z 238.199997 2012-02-29T16:09:53Z 239.800003 2012-02-29T16:10:08Z 240.800003 2012-02-29T16:10:16Z 241.199997 2012-02-29T16:10:23Z 241.399994 2012-02-29T16:10:30Z 242.300003 2012-02-29T16:10:38Z 244.100006 2012-02-29T16:10:46Z 244.600006 2012-02-29T16:10:54Z 244.600006 2012-02-29T16:10:55Z 245.899994 2012-02-29T16:11:07Z 246 2012-02-29T16:11:14Z 247.399994 2012-02-29T16:11:21Z 247.699997 2012-02-29T16:11:28Z 249.100006 2012-02-29T16:11:36Z 249.399994 2012-02-29T16:11:44Z 250 2012-02-29T16:11:53Z 251.600006 2012-02-29T16:12:02Z 252 2012-02-29T16:12:03Z 252.699997 2012-02-29T16:12:18Z 253.800003 2012-02-29T16:12:26Z 254.600006 2012-02-29T16:12:33Z 255.699997 2012-02-29T16:12:40Z 257.200012 2012-02-29T16:12:48Z 257.899994 2012-02-29T16:12:57Z 258 2012-02-29T16:13:06Z 257.799988 2012-02-29T16:13:07Z 259.299988 2012-02-29T16:13:19Z 260 2012-02-29T16:13:26Z 260.5 2012-02-29T16:13:33Z 261.299988 2012-02-29T16:13:41Z 261.600006 2012-02-29T16:13:48Z 262.600006 2012-02-29T16:13:56Z 263.799988 2012-02-29T16:14:05Z 264.600006 2012-02-29T16:14:13Z 264.700012 2012-02-29T16:14:14Z 265.600006 2012-02-29T16:14:29Z 265.600006 2012-02-29T16:14:45Z 265.100006 2012-02-29T16:15:12Z 265 2012-02-29T16:15:29Z 264.799988 2012-02-29T16:15:30Z 265.200012 2012-02-29T16:15:49Z 264.100006 2012-02-29T16:15:57Z 265.399994 2012-02-29T16:16:05Z 262.399994 2012-02-29T16:16:13Z 262.600006 2012-02-29T16:16:21Z 261.600006 2012-02-29T16:16:29Z 261.299988 2012-02-29T16:16:37Z 261 2012-02-29T16:16:38Z 260.299988 2012-02-29T16:16:50Z 260.299988 2012-02-29T16:16:56Z 260.200012 2012-02-29T16:17:03Z 258.899994 2012-02-29T16:17:11Z 258.799988 2012-02-29T16:17:19Z 258.600006 2012-02-29T16:17:26Z 258.799988 2012-02-29T16:17:32Z 257.899994 2012-02-29T16:17:39Z 257.799988 2012-02-29T16:17:40Z 256.399994 2012-02-29T16:17:53Z 253.899994 2012-02-29T16:18:01Z 255.5 2012-02-29T16:18:08Z 254.699997 2012-02-29T16:18:15Z 254 2012-02-29T16:18:21Z 253.600006 2012-02-29T16:18:28Z 253 2012-02-29T16:18:34Z 253 2012-02-29T16:18:41Z 253.600006 2012-02-29T16:18:42Z 251.600006 2012-02-29T16:18:54Z 250.199997 2012-02-29T16:19:01Z 250.800003 2012-02-29T16:19:06Z 250.5 2012-02-29T16:19:11Z 249.699997 2012-02-29T16:19:16Z 248.600006 2012-02-29T16:19:22Z 247.300003 2012-02-29T16:19:28Z 246.899994 2012-02-29T16:19:34Z 246 2012-02-29T16:19:40Z 245.5 2012-02-29T16:19:46Z 245.5 2012-02-29T16:19:47Z 245.399994 2012-02-29T16:19:59Z 244 2012-02-29T16:20:05Z 244.800003 2012-02-29T16:20:12Z 243.699997 2012-02-29T16:20:19Z 243.5 2012-02-29T16:20:25Z 243.699997 2012-02-29T16:20:32Z 242.300003 2012-02-29T16:20:38Z 241.5 2012-02-29T16:20:44Z 240.699997 2012-02-29T16:20:50Z 240.699997 2012-02-29T16:20:51Z 240 2012-02-29T16:21:03Z 239.600006 2012-02-29T16:21:10Z 239.100006 2012-02-29T16:21:17Z 238.899994 2012-02-29T16:21:24Z 238.199997 2012-02-29T16:21:30Z 239.100006 2012-02-29T16:21:36Z 237.899994 2012-02-29T16:21:42Z 237.100006 2012-02-29T16:21:49Z 236.300003 2012-02-29T16:21:56Z 236.399994 2012-02-29T16:21:57Z 236.899994 2012-02-29T16:22:11Z 237.199997 2012-02-29T16:22:19Z 236.100006 2012-02-29T16:22:26Z 235.899994 2012-02-29T16:22:31Z 234.600006 2012-02-29T16:22:41Z 233.699997 2012-02-29T16:22:49Z 235.300003 2012-02-29T16:22:55Z 232.699997 2012-02-29T16:23:02Z 232.600006 2012-02-29T16:23:03Z 232.100006 2012-02-29T16:23:16Z 231.5 2012-02-29T16:23:22Z 231.699997 2012-02-29T16:23:28Z 231.199997 2012-02-29T16:23:35Z 231.300003 2012-02-29T16:23:43Z 230.399994 2012-02-29T16:23:50Z 229.399994 2012-02-29T16:23:57Z 230 2012-02-29T16:24:04Z 230 2012-02-29T16:24:05Z 230.199997 2012-02-29T16:24:16Z 229.399994 2012-02-29T16:24:23Z 228.699997 2012-02-29T16:24:30Z 228.800003 2012-02-29T16:24:37Z 228.399994 2012-02-29T16:24:43Z 227.300003 2012-02-29T16:24:49Z 227.399994 2012-02-29T16:24:55Z 227.699997 2012-02-29T16:25:02Z 226.899994 2012-02-29T16:25:09Z 226.800003 2012-02-29T16:25:10Z 225.399994 2012-02-29T16:25:23Z 225 2012-02-29T16:25:31Z 224.399994 2012-02-29T16:25:39Z 223.5 2012-02-29T16:25:46Z 223.699997 2012-02-29T16:25:54Z 223 2012-02-29T16:26:00Z 222.199997 2012-02-29T16:26:06Z 222.5 2012-02-29T16:26:13Z 222.199997 2012-02-29T16:26:14Z 221.800003 2012-02-29T16:26:25Z 221.5 2012-02-29T16:26:31Z 219.399994 2012-02-29T16:26:39Z 219.600006 2012-02-29T16:26:46Z 217.800003 2012-02-29T16:26:53Z 217.899994 2012-02-29T16:27:00Z 217.199997 2012-02-29T16:27:05Z 215.300003 2012-02-29T16:27:10Z 216.5 2012-02-29T16:27:16Z 216.800003 2012-02-29T16:27:17Z 215.5 2012-02-29T16:27:30Z 214.300003 2012-02-29T16:27:35Z 214.5 2012-02-29T16:27:42Z 213.899994 2012-02-29T16:27:49Z 214.100006 2012-02-29T16:27:56Z 214.600006 2012-02-29T16:28:04Z 214.399994 2012-02-29T16:28:12Z 210.800003 2012-02-29T16:28:19Z 210.899994 2012-02-29T16:28:20Z 210.100006 2012-02-29T16:28:34Z 210.699997 2012-02-29T16:28:41Z 210.100006 2012-02-29T16:28:48Z 208.5 2012-02-29T16:28:54Z 206.300003 2012-02-29T16:29:01Z 209.899994 2012-02-29T16:29:07Z 208.699997 2012-02-29T16:29:14Z 209.100006 2012-02-29T16:29:21Z 208.5 2012-02-29T16:29:22Z 207 2012-02-29T16:29:35Z 203.5 2012-02-29T16:29:42Z 205.5 2012-02-29T16:29:49Z 204.399994 2012-02-29T16:29:56Z 203.899994 2012-02-29T16:30:03Z 202.800003 2012-02-29T16:30:10Z 202.699997 2012-02-29T16:30:17Z 205.300003 2012-02-29T16:30:23Z 203.399994 2012-02-29T16:30:24Z 202 2012-02-29T16:30:35Z 201.5 2012-02-29T16:30:42Z 203.199997 2012-02-29T16:30:48Z 200.399994 2012-02-29T16:30:54Z 199.899994 2012-02-29T16:31:00Z 199.300003 2012-02-29T16:31:07Z 200.600006 2012-02-29T16:31:14Z 198.300003 2012-02-29T16:31:20Z 198 2012-02-29T16:31:26Z 198.600006 2012-02-29T16:31:27Z 198 2012-02-29T16:31:38Z 198.600006 2012-02-29T16:31:45Z 198 2012-02-29T16:31:52Z 197.399994 2012-02-29T16:31:59Z 196.699997 2012-02-29T16:32:06Z 197.100006 2012-02-29T16:32:13Z 195.899994 2012-02-29T16:32:20Z 196.399994 2012-02-29T16:32:26Z 195.600006 2012-02-29T16:32:32Z 195.399994 2012-02-29T16:32:33Z 193.600006 2012-02-29T16:32:43Z 193.100006 2012-02-29T16:32:48Z 193.100006 2012-02-29T16:32:57Z 191.600006 2012-02-29T16:33:04Z 191.100006 2012-02-29T16:33:13Z 191.399994 2012-02-29T16:33:22Z 190.800003 2012-02-29T16:33:30Z 192.100006 2012-02-29T16:33:38Z 191.199997 2012-02-29T16:33:39Z 190.899994 2012-02-29T16:34:42Z 189.5 2012-02-29T16:36:30Z 188.300003 2012-02-29T16:36:45Z 187.699997 2012-02-29T16:36:53Z 187.600006 2012-02-29T16:37:01Z 186.699997 2012-02-29T16:37:10Z 186.800003 2012-02-29T16:37:17Z 187.199997 2012-02-29T16:37:25Z 186.199997 2012-02-29T16:37:32Z 186 2012-02-29T16:37:33Z 186.199997 2012-02-29T16:37:45Z 185.800003 2012-02-29T16:37:51Z 185.5 2012-02-29T16:37:57Z 185.100006 2012-02-29T16:38:04Z 185.100006 2012-02-29T16:38:10Z 183.600006 2012-02-29T16:38:16Z 183.699997 2012-02-29T16:38:23Z 183.800003 2012-02-29T16:38:30Z 183.600006 2012-02-29T16:38:37Z 183.300003 2012-02-29T16:38:38Z 182.199997 2012-02-29T16:38:50Z 181.899994 2012-02-29T16:38:57Z 182.199997 2012-02-29T16:39:04Z 181.100006 2012-02-29T16:39:11Z 180.600006 2012-02-29T16:39:18Z 180 2012-02-29T16:39:25Z 179.399994 2012-02-29T16:39:32Z 179.899994 2012-02-29T16:39:37Z 178.600006 2012-02-29T16:39:44Z 178.600006 2012-02-29T16:39:45Z 178.600006 2012-02-29T16:39:58Z 179.100006 2012-02-29T16:40:03Z 178.699997 2012-02-29T16:40:11Z 177.899994 2012-02-29T16:40:16Z 176.899994 2012-02-29T16:40:20Z 176.800003 2012-02-29T16:40:25Z 176.899994 2012-02-29T16:40:30Z 176.5 2012-02-29T16:40:36Z 175.899994 2012-02-29T16:40:43Z 175.600006 2012-02-29T16:40:49Z 175.399994 2012-02-29T16:40:50Z 174.199997 2012-02-29T16:41:02Z 175.199997 2012-02-29T16:41:09Z 174.100006 2012-02-29T16:41:17Z 173.699997 2012-02-29T16:41:24Z 172.899994 2012-02-29T16:41:31Z 172.399994 2012-02-29T16:41:40Z 171.899994 2012-02-29T16:41:47Z 172.5 2012-02-29T16:41:54Z 172.399994 2012-02-29T16:41:55Z 171.899994 2012-02-29T16:42:08Z 171.399994 2012-02-29T16:42:15Z 170.800003 2012-02-29T16:42:22Z 169.600006 2012-02-29T16:42:29Z 169.199997 2012-02-29T16:42:36Z 169.399994 2012-02-29T16:42:43Z 168 2012-02-29T16:42:51Z 168.800003 2012-02-29T16:42:58Z 168.600006 2012-02-29T16:42:59Z 167.100006 2012-02-29T16:43:11Z 167.600006 2012-02-29T16:43:18Z 167.5 2012-02-29T16:43:24Z 166.800003 2012-02-29T16:43:30Z 166.199997 2012-02-29T16:43:36Z 165.199997 2012-02-29T16:43:42Z 166.399994 2012-02-29T16:43:49Z 165.300003 2012-02-29T16:43:55Z 164.100006 2012-02-29T16:44:03Z 164.100006 2012-02-29T16:44:04Z 164.600006 2012-02-29T16:44:17Z 162.699997 2012-02-29T16:44:24Z 163.5 2012-02-29T16:44:29Z 162.300003 2012-02-29T16:44:35Z 162.399994 2012-02-29T16:44:41Z 161.800003 2012-02-29T16:44:48Z 161.100006 2012-02-29T16:44:54Z 161.600006 2012-02-29T16:45:01Z 159.5 2012-02-29T16:45:08Z 159.899994 2012-02-29T16:45:09Z 160.100006 2012-02-29T16:45:21Z 159.199997 2012-02-29T16:45:27Z 159.399994 2012-02-29T16:45:33Z 158.899994 2012-02-29T16:45:39Z 159.199997 2012-02-29T16:45:45Z 159 2012-02-29T16:45:51Z 157.800003 2012-02-29T16:45:57Z 158.399994 2012-02-29T16:46:03Z 157.899994 2012-02-29T16:46:09Z 157.800003 2012-02-29T16:46:10Z 156.300003 2012-02-29T16:46:22Z 157.399994 2012-02-29T16:46:29Z 154.399994 2012-02-29T16:46:36Z 155.5 2012-02-29T16:46:43Z 154 2012-02-29T16:46:50Z 154.399994 2012-02-29T16:46:58Z 152.699997 2012-02-29T16:47:04Z 152.899994 2012-02-29T16:47:10Z 153.100006 2012-02-29T16:47:11Z 153.699997 2012-02-29T16:47:22Z 153.5 2012-02-29T16:47:28Z 152.5 2012-02-29T16:47:34Z 152.199997 2012-02-29T16:47:42Z 151.600006 2012-02-29T16:47:49Z 150.199997 2012-02-29T16:47:57Z 150.600006 2012-02-29T16:48:04Z 150.699997 2012-02-29T16:48:10Z 149.399994 2012-02-29T16:48:16Z 149.300003 2012-02-29T16:48:17Z 146.800003 2012-02-29T16:48:29Z 148.399994 2012-02-29T16:48:35Z 147.5 2012-02-29T16:48:41Z 147.699997 2012-02-29T16:48:47Z 147.300003 2012-02-29T16:48:54Z 146.199997 2012-02-29T16:49:00Z 148.300003 2012-02-29T16:49:07Z 147.100006 2012-02-29T16:49:13Z 145.399994 2012-02-29T16:49:20Z 145.300003 2012-02-29T16:49:21Z 144.300003 2012-02-29T16:49:33Z 144.399994 2012-02-29T16:49:39Z 143.699997 2012-02-29T16:49:44Z 143.199997 2012-02-29T16:49:50Z 142.399994 2012-02-29T16:49:56Z 142.199997 2012-02-29T16:50:02Z 143.100006 2012-02-29T16:50:09Z 142.399994 2012-02-29T16:50:15Z 143.199997 2012-02-29T16:50:21Z 142.699997 2012-02-29T16:50:22Z 142 2012-02-29T16:50:34Z 141.100006 2012-02-29T16:50:41Z 140.800003 2012-02-29T16:50:48Z 141.100006 2012-02-29T16:50:54Z 141.199997 2012-02-29T16:50:59Z 141.100006 2012-02-29T16:51:05Z 140.100006 2012-02-29T16:51:11Z 140 2012-02-29T16:51:18Z 139 2012-02-29T16:51:25Z 139.899994 2012-02-29T16:51:26Z 138.5 2012-02-29T16:51:37Z 137.699997 2012-02-29T16:51:43Z 136.199997 2012-02-29T16:51:50Z 136.199997 2012-02-29T16:51:56Z 135.399994 2012-02-29T16:52:02Z 136.199997 2012-02-29T16:52:07Z 135.5 2012-02-29T16:52:13Z 134.699997 2012-02-29T16:52:18Z 135.199997 2012-02-29T16:52:23Z 133.800003 2012-02-29T16:52:29Z 133.399994 2012-02-29T16:52:30Z 134.899994 2012-02-29T16:52:42Z 133.300003 2012-02-29T16:52:49Z 132.199997 2012-02-29T16:52:56Z 132.199997 2012-02-29T16:53:02Z 132 2012-02-29T16:53:08Z 131.899994 2012-02-29T16:53:14Z 131 2012-02-29T16:53:20Z 131.800003 2012-02-29T16:53:27Z 130.100006 2012-02-29T16:53:33Z 129.899994 2012-02-29T16:53:34Z 127.300003 2012-02-29T16:53:45Z 126.300003 2012-02-29T16:53:51Z 126.900002 2012-02-29T16:53:56Z 127.199997 2012-02-29T16:54:01Z 126.5 2012-02-29T16:54:06Z 128 2012-02-29T16:54:11Z 126.400002 2012-02-29T16:54:17Z 126.099998 2012-02-29T16:54:23Z 124.699997 2012-02-29T16:54:29Z 124.099998 2012-02-29T16:54:35Z 124.199997 2012-02-29T16:54:36Z 123.900002 2012-02-29T16:54:47Z 123.5 2012-02-29T16:54:54Z 122.900002 2012-02-29T16:55:01Z 122.099998 2012-02-29T16:55:08Z 122.599998 2012-02-29T16:55:14Z 122.800003 2012-02-29T16:55:20Z 122.5 2012-02-29T16:55:28Z 120.400002 2012-02-29T16:55:35Z 120.199997 2012-02-29T16:55:41Z 120.099998 2012-02-29T16:55:42Z 119.900002 2012-02-29T16:55:54Z 119.5 2012-02-29T16:56:01Z 119.5 2012-02-29T16:56:09Z 119 2012-02-29T16:56:16Z 118.300003 2012-02-29T16:56:23Z 118 2012-02-29T16:56:29Z 117.300003 2012-02-29T16:56:34Z 117.599998 2012-02-29T16:56:39Z 116.599998 2012-02-29T16:56:45Z 116.699997 2012-02-29T16:56:46Z 115.900002 2012-02-29T16:56:58Z 115.800003 2012-02-29T16:57:05Z 114.800003 2012-02-29T16:57:11Z 115.199997 2012-02-29T16:57:16Z 112.800003 2012-02-29T16:57:23Z 113.099998 2012-02-29T16:57:29Z 113.300003 2012-02-29T16:57:35Z 112.199997 2012-02-29T16:57:41Z 112.5 2012-02-29T16:57:47Z 112.900002 2012-02-29T16:57:48Z 111.900002 2012-02-29T16:57:59Z 111.400002 2012-02-29T16:58:05Z 110 2012-02-29T16:58:11Z 108.800003 2012-02-29T16:58:17Z 110.199997 2012-02-29T16:58:24Z 107.900002 2012-02-29T16:58:30Z 108.400002 2012-02-29T16:58:36Z 108.099998 2012-02-29T16:58:42Z 108.900002 2012-02-29T16:58:48Z 108.800003 2012-02-29T16:58:49Z 107.900002 2012-02-29T16:59:02Z 107.400002 2012-02-29T16:59:09Z 106.300003 2012-02-29T16:59:18Z 106.300003 2012-02-29T16:59:27Z 105.5 2012-02-29T16:59:33Z 101.900002 2012-02-29T16:59:40Z 103.300003 2012-02-29T16:59:47Z 103.099998 2012-02-29T16:59:54Z 103.800003 2012-02-29T16:59:55Z 102.800003 2012-02-29T17:00:11Z 104 2012-02-29T17:00:19Z 103 2012-02-29T17:00:26Z 102.099998 2012-02-29T17:00:33Z 102.599998 2012-02-29T17:00:39Z 102.099998 2012-02-29T17:00:45Z 102.099998 2012-02-29T17:00:51Z 100 2012-02-29T17:00:58Z 99.900002 2012-02-29T17:00:59Z 100.699997 2012-02-29T17:01:11Z 99.400002 2012-02-29T17:01:18Z 99.099998 2012-02-29T17:01:27Z 98.5 2012-02-29T17:01:36Z 98.099998 2012-02-29T17:01:43Z 97.400002 2012-02-29T17:01:50Z 97.599998 2012-02-29T17:01:56Z 97 2012-02-29T17:02:02Z 97.099998 2012-02-29T17:02:03Z 96.300003 2012-02-29T17:02:12Z 96.900002 2012-02-29T17:02:18Z 97.599998 2012-02-29T17:02:24Z 97.300003 2012-02-29T17:02:29Z 96.5 2012-02-29T17:02:34Z 95.599998 2012-02-29T17:02:40Z 96.300003 2012-02-29T17:02:45Z 96.800003 2012-02-29T17:02:52Z 95.900002 2012-02-29T17:03:01Z 95.099998 2012-02-29T17:03:10Z 95.599998 2012-02-29T17:03:11Z 94.199997 2012-02-29T17:03:26Z 94.199997 2012-02-29T17:03:33Z 94.099998 2012-02-29T17:03:40Z 93.199997 2012-02-29T17:03:47Z 92.400002 2012-02-29T17:03:53Z 91.5 2012-02-29T17:04:00Z 91.900002 2012-02-29T17:04:07Z 90.599998 2012-02-29T17:04:13Z 91.400002 2012-02-29T17:04:14Z 90 2012-02-29T17:04:24Z 89.599998 2012-02-29T17:04:28Z 89.599998 2012-02-29T17:04:34Z 89.5 2012-02-29T17:04:40Z 88.400002 2012-02-29T17:04:47Z 89.199997 2012-02-29T17:04:54Z 88.599998 2012-02-29T17:05:01Z 87.300003 2012-02-29T17:05:07Z 89.199997 2012-02-29T17:05:14Z 89.199997 2012-02-29T17:05:15Z