randonée st eutrope le nasseline 420.2333984375 2012-02-25T08:15:16Z 419.27221679688 2012-02-25T08:15:17Z 418.31079101562 2012-02-25T08:15:23Z 419.75280761719 2012-02-25T08:15:28Z 420.2333984375 2012-02-25T08:15:29Z 420.71411132812 2012-02-25T08:15:34Z 418.31079101562 2012-02-25T08:15:40Z 417.349609375 2012-02-25T08:15:44Z 417.83020019531 2012-02-25T08:15:49Z 418.79150390625 2012-02-25T08:15:54Z 418.79150390625 2012-02-25T08:16:00Z 419.75280761719 2012-02-25T08:16:05Z 419.27221679688 2012-02-25T08:16:15Z 419.27221679688 2012-02-25T08:16:16Z 420.2333984375 2012-02-25T08:16:21Z 420.71411132812 2012-02-25T08:16:25Z 420.71411132812 2012-02-25T08:16:32Z 418.79150390625 2012-02-25T08:16:38Z 419.75280761719 2012-02-25T08:16:45Z 423.59802246094 2012-02-25T08:16:53Z 421.19482421875 2012-02-25T08:16:59Z 419.27221679688 2012-02-25T08:17:05Z 419.27221679688 2012-02-25T08:17:08Z 419.75280761719 2012-02-25T08:17:15Z 420.2333984375 2012-02-25T08:17:16Z 419.75280761719 2012-02-25T08:17:22Z 419.27221679688 2012-02-25T08:17:28Z 417.349609375 2012-02-25T08:17:35Z 415.42687988281 2012-02-25T08:17:42Z 415.42687988281 2012-02-25T08:17:50Z 414.94616699219 2012-02-25T08:17:57Z 415.90747070312 2012-02-25T08:17:59Z 415.90747070312 2012-02-25T08:18:02Z 415.42687988281 2012-02-25T08:18:10Z 413.02355957031 2012-02-25T08:18:19Z 411.58166503906 2012-02-25T08:18:23Z 412.06225585938 2012-02-25T08:18:29Z 413.98486328125 2012-02-25T08:18:34Z 414.46545410156 2012-02-25T08:18:38Z 414.46545410156 2012-02-25T08:18:44Z 413.50427246094 2012-02-25T08:18:49Z 416.38818359375 2012-02-25T08:18:55Z 419.27221679688 2012-02-25T08:19:02Z 417.83020019531 2012-02-25T08:19:06Z 418.31079101562 2012-02-25T08:19:07Z 419.75280761719 2012-02-25T08:19:11Z 419.27221679688 2012-02-25T08:19:12Z 419.27221679688 2012-02-25T08:19:16Z 420.2333984375 2012-02-25T08:19:21Z 420.71411132812 2012-02-25T08:19:25Z 420.2333984375 2012-02-25T08:19:29Z 420.71411132812 2012-02-25T08:19:32Z 419.75280761719 2012-02-25T08:19:38Z 419.27221679688 2012-02-25T08:19:40Z 418.79150390625 2012-02-25T08:19:45Z 420.2333984375 2012-02-25T08:19:48Z 419.27221679688 2012-02-25T08:19:56Z 419.75280761719 2012-02-25T08:20:01Z 421.19482421875 2012-02-25T08:20:08Z 421.67541503906 2012-02-25T08:20:12Z 422.63671875 2012-02-25T08:20:19Z 422.63671875 2012-02-25T08:20:24Z 422.15600585938 2012-02-25T08:20:26Z 421.67541503906 2012-02-25T08:20:30Z 421.19482421875 2012-02-25T08:20:34Z 422.15600585938 2012-02-25T08:20:38Z 422.63671875 2012-02-25T08:20:45Z 423.11743164062 2012-02-25T08:20:52Z 421.19482421875 2012-02-25T08:21:02Z 421.67541503906 2012-02-25T08:21:05Z 421.67541503906 2012-02-25T08:21:10Z 421.19482421875 2012-02-25T08:21:15Z 422.15600585938 2012-02-25T08:21:21Z 424.07873535156 2012-02-25T08:21:27Z 426.48205566406 2012-02-25T08:21:32Z 426.96276855469 2012-02-25T08:21:38Z 427.92395019531 2012-02-25T08:21:43Z 428.88537597656 2012-02-25T08:21:46Z 429.36596679688 2012-02-25T08:21:50Z 429.84655761719 2012-02-25T08:21:56Z 430.32727050781 2012-02-25T08:21:57Z 430.80798339844 2012-02-25T08:22:02Z 431.76916503906 2012-02-25T08:22:08Z 432.25 2012-02-25T08:22:14Z 433.69189453125 2012-02-25T08:22:21Z 434.6533203125 2012-02-25T08:22:23Z 436.09521484375 2012-02-25T08:22:30Z 437.05651855469 2012-02-25T08:22:37Z 437.537109375 2012-02-25T08:22:41Z 438.01782226562 2012-02-25T08:22:46Z 439.45971679688 2012-02-25T08:22:51Z 440.42126464844 2012-02-25T08:22:56Z 441.86315917969 2012-02-25T08:23:01Z 442.82446289062 2012-02-25T08:23:05Z 443.30505371094 2012-02-25T08:23:11Z 444.26647949219 2012-02-25T08:23:18Z 446.18908691406 2012-02-25T08:23:25Z 447.63098144531 2012-02-25T08:23:30Z 447.63098144531 2012-02-25T08:23:31Z 448.11181640625 2012-02-25T08:23:37Z 447.63098144531 2012-02-25T08:23:42Z 448.11181640625 2012-02-25T08:23:48Z 450.99560546875 2012-02-25T08:23:56Z 451.95703125 2012-02-25T08:24:02Z 451.47631835938 2012-02-25T08:24:15Z 452.91821289062 2012-02-25T08:24:23Z 453.39892578125 2012-02-25T08:24:30Z 453.87963867188 2012-02-25T08:24:36Z 456.76354980469 2012-02-25T08:24:54Z 455.80224609375 2012-02-25T08:25:03Z 458.20556640625 2012-02-25T08:25:26Z 458.68615722656 2012-02-25T08:25:36Z 456.28295898438 2012-02-25T08:25:41Z 454.8408203125 2012-02-25T08:25:51Z 452.91821289062 2012-02-25T08:26:05Z 454.36022949219 2012-02-25T08:26:12Z 454.8408203125 2012-02-25T08:26:18Z 451.95703125 2012-02-25T08:26:31Z 451.95703125 2012-02-25T08:26:35Z 450.03442382812 2012-02-25T08:26:41Z 453.39892578125 2012-02-25T08:26:54Z 453.87963867188 2012-02-25T08:27:09Z 452.43762207031 2012-02-25T08:27:14Z 450.51501464844 2012-02-25T08:27:27Z 448.11181640625 2012-02-25T08:27:50Z 449.5537109375 2012-02-25T08:27:55Z 452.43762207031 2012-02-25T08:28:02Z 454.36022949219 2012-02-25T08:28:07Z 455.32153320312 2012-02-25T08:28:11Z 456.28295898438 2012-02-25T08:28:16Z 456.76354980469 2012-02-25T08:28:21Z 456.28295898438 2012-02-25T08:28:25Z 456.28295898438 2012-02-25T08:28:31Z 457.72497558594 2012-02-25T08:28:38Z 457.72497558594 2012-02-25T08:28:40Z 456.76354980469 2012-02-25T08:28:48Z 456.76354980469 2012-02-25T08:28:51Z 456.76354980469 2012-02-25T08:28:56Z 455.32153320312 2012-02-25T08:29:03Z 454.8408203125 2012-02-25T08:29:08Z 456.28295898438 2012-02-25T08:29:13Z 456.76354980469 2012-02-25T08:29:14Z 458.68615722656 2012-02-25T08:29:20Z 459.16687011719 2012-02-25T08:29:24Z 460.60876464844 2012-02-25T08:29:29Z 460.60876464844 2012-02-25T08:29:35Z 460.12817382812 2012-02-25T08:29:40Z 461.57019042969 2012-02-25T08:29:44Z 463.97338867188 2012-02-25T08:29:51Z 464.4541015625 2012-02-25T08:29:55Z 464.4541015625 2012-02-25T08:30:02Z 464.4541015625 2012-02-25T08:30:05Z 466.37670898438 2012-02-25T08:30:12Z 466.857421875 2012-02-25T08:30:18Z 467.33813476562 2012-02-25T08:30:20Z 468.29931640625 2012-02-25T08:30:26Z 470.22192382812 2012-02-25T08:30:32Z 471.18334960938 2012-02-25T08:30:39Z 472.14465332031 2012-02-25T08:30:45Z 472.62536621094 2012-02-25T08:30:50Z 473.58666992188 2012-02-25T08:30:56Z 475.02868652344 2012-02-25T08:31:01Z 475.50927734375 2012-02-25T08:31:06Z 475.50927734375 2012-02-25T08:31:11Z 475.98986816406 2012-02-25T08:31:16Z 475.98986816406 2012-02-25T08:31:19Z 477.91247558594 2012-02-25T08:31:27Z 479.83508300781 2012-02-25T08:31:32Z 481.27722167969 2012-02-25T08:31:38Z 482.23852539062 2012-02-25T08:31:42Z 483.68041992188 2012-02-25T08:31:47Z 483.68041992188 2012-02-25T08:31:51Z 484.1611328125 2012-02-25T08:31:56Z 484.64184570312 2012-02-25T08:32:00Z 487.52563476562 2012-02-25T08:32:06Z 489.44836425781 2012-02-25T08:32:12Z 491.37097167969 2012-02-25T08:32:18Z 492.81298828125 2012-02-25T08:32:23Z 494.25500488281 2012-02-25T08:32:29Z 494.25500488281 2012-02-25T08:32:36Z 494.25500488281 2012-02-25T08:32:38Z 495.21618652344 2012-02-25T08:32:43Z 496.65832519531 2012-02-25T08:32:47Z 497.61962890625 2012-02-25T08:32:53Z 499.0615234375 2012-02-25T08:32:59Z 500.50354003906 2012-02-25T08:33:04Z 500.98413085938 2012-02-25T08:33:10Z 501.94555664062 2012-02-25T08:33:17Z 501.94555664062 2012-02-25T08:33:22Z 501.46484375 2012-02-25T08:33:39Z 501.46484375 2012-02-25T08:33:45Z 500.50354003906 2012-02-25T08:34:00Z 500.50354003906 2012-02-25T08:34:13Z 501.46484375 2012-02-25T08:34:19Z 502.42614746094 2012-02-25T08:34:26Z 502.90673828125 2012-02-25T08:34:31Z 503.8681640625 2012-02-25T08:34:36Z 504.34887695312 2012-02-25T08:34:40Z 506.75207519531 2012-02-25T08:34:45Z 507.23278808594 2012-02-25T08:34:48Z 508.19409179688 2012-02-25T08:34:53Z 509.15539550781 2012-02-25T08:34:58Z 509.15539550781 2012-02-25T08:35:04Z 510.59729003906 2012-02-25T08:35:10Z 512.03942871094 2012-02-25T08:35:15Z 513.00073242188 2012-02-25T08:35:20Z 513.96203613281 2012-02-25T08:35:26Z 515.40405273438 2012-02-25T08:35:32Z 515.88464355469 2012-02-25T08:35:36Z 516.84594726562 2012-02-25T08:35:41Z 518.7685546875 2012-02-25T08:35:47Z 519.72985839844 2012-02-25T08:35:52Z 521.17199707031 2012-02-25T08:35:57Z 522.13317871094 2012-02-25T08:36:04Z 522.61389160156 2012-02-25T08:36:09Z 523.5751953125 2012-02-25T08:36:16Z 524.05578613281 2012-02-25T08:36:22Z 525.01721191406 2012-02-25T08:36:29Z 525.97839355469 2012-02-25T08:36:33Z 526.93981933594 2012-02-25T08:36:38Z 527.42041015625 2012-02-25T08:36:43Z 527.42041015625 2012-02-25T08:36:48Z 527.90100097656 2012-02-25T08:36:55Z 528.86254882812 2012-02-25T08:37:00Z 529.82373046875 2012-02-25T08:37:06Z 530.30444335938 2012-02-25T08:37:14Z 531.26574707031 2012-02-25T08:37:20Z 532.22705078125 2012-02-25T08:37:26Z 532.70776367188 2012-02-25T08:37:32Z 534.14965820312 2012-02-25T08:37:38Z 535.59155273438 2012-02-25T08:37:45Z 537.03369140625 2012-02-25T08:37:51Z 538.47570800781 2012-02-25T08:37:55Z 539.43688964844 2012-02-25T08:38:02Z 539.91760253906 2012-02-25T08:38:08Z 541.35949707031 2012-02-25T08:38:14Z 542.32092285156 2012-02-25T08:38:20Z 543.28210449219 2012-02-25T08:38:25Z 544.24365234375 2012-02-25T08:38:31Z 545.685546875 2012-02-25T08:38:37Z 546.64685058594 2012-02-25T08:38:42Z 548.0888671875 2012-02-25T08:38:49Z 549.05004882812 2012-02-25T08:38:55Z 550.01147460938 2012-02-25T08:39:02Z 550.97265625 2012-02-25T08:39:08Z 552.41455078125 2012-02-25T08:39:14Z 553.85668945312 2012-02-25T08:39:21Z 554.81787109375 2012-02-25T08:39:26Z 556.26000976562 2012-02-25T08:39:31Z 557.7021484375 2012-02-25T08:39:36Z 559.62475585938 2012-02-25T08:39:42Z 561.54736328125 2012-02-25T08:39:49Z 562.02807617188 2012-02-25T08:39:54Z 563.46997070312 2012-02-25T08:39:59Z 564.43115234375 2012-02-25T08:40:04Z 565.392578125 2012-02-25T08:40:11Z 566.83447265625 2012-02-25T08:40:17Z 568.2763671875 2012-02-25T08:40:22Z 569.23779296875 2012-02-25T08:40:28Z 571.64086914062 2012-02-25T08:40:34Z 572.6025390625 2012-02-25T08:40:41Z 573.08325195312 2012-02-25T08:40:47Z 574.04443359375 2012-02-25T08:40:54Z 575.486328125 2012-02-25T08:40:59Z 576.92846679688 2012-02-25T08:41:03Z 578.37036132812 2012-02-25T08:41:08Z 579.81225585938 2012-02-25T08:41:15Z 580.29296875 2012-02-25T08:41:20Z 581.25439453125 2012-02-25T08:41:26Z 582.6962890625 2012-02-25T08:41:32Z 583.1767578125 2012-02-25T08:41:36Z 583.65747070312 2012-02-25T08:41:42Z 584.61889648438 2012-02-25T08:41:47Z 585.580078125 2012-02-25T08:41:54Z 587.02197265625 2012-02-25T08:42:01Z 588.46435546875 2012-02-25T08:42:06Z 589.42553710938 2012-02-25T08:42:11Z 589.42553710938 2012-02-25T08:42:16Z 589.42553710938 2012-02-25T08:42:22Z 588.46435546875 2012-02-25T08:42:27Z 587.50268554688 2012-02-25T08:42:32Z 587.50268554688 2012-02-25T08:42:33Z 587.50268554688 2012-02-25T08:42:40Z 588.94506835938 2012-02-25T08:42:45Z 588.46435546875 2012-02-25T08:42:53Z 590.38696289062 2012-02-25T08:42:59Z 590.38696289062 2012-02-25T08:43:05Z 590.38696289062 2012-02-25T08:43:10Z 591.82885742188 2012-02-25T08:43:15Z 593.75146484375 2012-02-25T08:43:21Z 594.71264648438 2012-02-25T08:43:27Z 596.15478515625 2012-02-25T08:43:33Z 597.5966796875 2012-02-25T08:43:38Z 599.03857421875 2012-02-25T08:43:43Z 600.48071289062 2012-02-25T08:43:49Z 601.92260742188 2012-02-25T08:43:55Z 602.8837890625 2012-02-25T08:44:00Z 604.326171875 2012-02-25T08:44:06Z 605.28735351562 2012-02-25T08:44:11Z 606.24853515625 2012-02-25T08:44:17Z 607.69067382812 2012-02-25T08:44:21Z 608.65185546875 2012-02-25T08:44:27Z 610.09375 2012-02-25T08:44:33Z 611.05517578125 2012-02-25T08:44:41Z 612.4970703125 2012-02-25T08:44:48Z 613.93896484375 2012-02-25T08:44:55Z 614.900390625 2012-02-25T08:45:02Z 616.34228515625 2012-02-25T08:45:09Z 616.82299804688 2012-02-25T08:45:18Z 617.7841796875 2012-02-25T08:45:25Z 618.26489257812 2012-02-25T08:45:32Z 619.22631835938 2012-02-25T08:45:39Z 619.70703125 2012-02-25T08:45:45Z 620.18774414062 2012-02-25T08:45:53Z 620.18774414062 2012-02-25T08:45:58Z 625.47485351562 2012-02-25T08:46:32Z 624.99438476562 2012-02-25T08:46:42Z 623.07177734375 2012-02-25T08:46:50Z 621.62963867188 2012-02-25T08:46:59Z 620.18774414062 2012-02-25T08:47:09Z 619.70703125 2012-02-25T08:47:19Z 620.18774414062 2012-02-25T08:47:30Z 619.22631835938 2012-02-25T08:47:43Z 620.18774414062 2012-02-25T08:47:55Z 623.55249023438 2012-02-25T08:48:13Z 624.03295898438 2012-02-25T08:48:42Z 621.62963867188 2012-02-25T08:48:57Z 620.66845703125 2012-02-25T08:49:16Z 621.14916992188 2012-02-25T08:49:26Z 621.14916992188 2012-02-25T08:49:35Z 620.66845703125 2012-02-25T08:49:42Z 619.22631835938 2012-02-25T08:50:05Z 619.70703125 2012-02-25T08:50:16Z 622.59106445312 2012-02-25T08:50:49Z 622.1103515625 2012-02-25T08:50:55Z 620.66845703125 2012-02-25T08:51:00Z 621.14916992188 2012-02-25T08:51:07Z 621.14916992188 2012-02-25T08:51:22Z 621.62963867188 2012-02-25T08:51:29Z 621.14916992188 2012-02-25T08:51:48Z 621.14916992188 2012-02-25T08:51:59Z 621.14916992188 2012-02-25T08:52:16Z 620.66845703125 2012-02-25T08:52:24Z 620.18774414062 2012-02-25T08:52:37Z 620.18774414062 2012-02-25T08:52:57Z 620.66845703125 2012-02-25T08:53:07Z 621.14916992188 2012-02-25T08:53:24Z 620.66845703125 2012-02-25T08:53:40Z 621.14916992188 2012-02-25T08:53:50Z 620.66845703125 2012-02-25T08:53:55Z 622.59106445312 2012-02-25T08:53:59Z 623.55249023438 2012-02-25T08:54:04Z 623.07177734375 2012-02-25T08:54:07Z 624.03295898438 2012-02-25T08:54:13Z 624.99438476562 2012-02-25T08:54:18Z 626.9169921875 2012-02-25T08:54:24Z 628.83959960938 2012-02-25T08:54:31Z 629.80078125 2012-02-25T08:54:37Z 628.83959960938 2012-02-25T08:54:40Z 624.03295898438 2012-02-25T08:54:51Z 632.68481445312 2012-02-25T08:55:01Z 632.68481445312 2012-02-25T08:55:14Z 630.28149414062 2012-02-25T08:55:20Z 625.95556640625 2012-02-25T08:55:30Z 629.32006835938 2012-02-25T08:55:34Z 628.83959960938 2012-02-25T08:55:40Z 631.72338867188 2012-02-25T08:55:45Z 629.80078125 2012-02-25T08:55:51Z 630.28149414062 2012-02-25T08:55:56Z 629.80078125 2012-02-25T08:56:03Z 630.28149414062 2012-02-25T08:56:09Z 632.2041015625 2012-02-25T08:56:16Z 632.2041015625 2012-02-25T08:56:22Z 632.68481445312 2012-02-25T08:56:27Z 633.64599609375 2012-02-25T08:56:40Z 633.16528320312 2012-02-25T08:56:48Z 633.64599609375 2012-02-25T08:56:59Z 634.12670898438 2012-02-25T08:57:19Z 633.64599609375 2012-02-25T08:57:26Z 633.64599609375 2012-02-25T08:57:35Z 633.64599609375 2012-02-25T08:57:41Z 633.64599609375 2012-02-25T08:57:45Z 633.16528320312 2012-02-25T08:57:50Z 634.12670898438 2012-02-25T08:57:55Z 635.56860351562 2012-02-25T08:58:01Z 636.04956054688 2012-02-25T08:58:12Z 636.04956054688 2012-02-25T08:58:21Z 635.08813476562 2012-02-25T08:58:31Z 633.16528320312 2012-02-25T08:58:35Z 632.2041015625 2012-02-25T08:58:41Z 632.2041015625 2012-02-25T08:58:50Z 633.16528320312 2012-02-25T08:58:57Z 633.64599609375 2012-02-25T08:59:08Z 634.12670898438 2012-02-25T08:59:23Z 634.607421875 2012-02-25T08:59:29Z 634.607421875 2012-02-25T08:59:34Z 635.08813476562 2012-02-25T08:59:39Z 635.08813476562 2012-02-25T08:59:43Z 634.12670898438 2012-02-25T08:59:48Z 632.68481445312 2012-02-25T08:59:53Z 631.24291992188 2012-02-25T08:59:56Z 629.80078125 2012-02-25T09:00:02Z 628.83959960938 2012-02-25T09:00:07Z 626.9169921875 2012-02-25T09:00:12Z 625.95556640625 2012-02-25T09:00:17Z 624.513671875 2012-02-25T09:00:24Z 625.95556640625 2012-02-25T09:00:29Z 628.35888671875 2012-02-25T09:00:33Z 629.32006835938 2012-02-25T09:00:37Z 630.76220703125 2012-02-25T09:00:41Z 629.80078125 2012-02-25T09:00:47Z 627.87817382812 2012-02-25T09:00:53Z 624.03295898438 2012-02-25T09:01:04Z 617.7841796875 2012-02-25T09:01:14Z 619.22631835938 2012-02-25T09:01:19Z 614.41967773438 2012-02-25T09:01:29Z 628.83959960938 2012-02-25T09:02:34Z 629.32006835938 2012-02-25T09:02:37Z 629.32006835938 2012-02-25T09:02:40Z 630.28149414062 2012-02-25T09:02:45Z 633.16528320312 2012-02-25T09:02:50Z 633.64599609375 2012-02-25T09:02:54Z 635.56860351562 2012-02-25T09:03:00Z 635.56860351562 2012-02-25T09:03:09Z 635.08813476562 2012-02-25T09:03:13Z 633.64599609375 2012-02-25T09:03:17Z 632.2041015625 2012-02-25T09:03:23Z 633.16528320312 2012-02-25T09:03:29Z 633.16528320312 2012-02-25T09:03:34Z 634.607421875 2012-02-25T09:03:44Z 635.56860351562 2012-02-25T09:03:51Z 636.04956054688 2012-02-25T09:04:00Z 637.49145507812 2012-02-25T09:04:05Z 637.97216796875 2012-02-25T09:04:12Z 638.45288085938 2012-02-25T09:04:18Z 637.97216796875 2012-02-25T09:04:24Z 639.4140625 2012-02-25T09:04:31Z 641.33666992188 2012-02-25T09:04:38Z 643.73999023438 2012-02-25T09:04:45Z 644.701171875 2012-02-25T09:04:52Z 644.701171875 2012-02-25T09:04:57Z 645.66259765625 2012-02-25T09:05:03Z 646.14331054688 2012-02-25T09:05:10Z 646.6240234375 2012-02-25T09:05:25Z 647.58520507812 2012-02-25T09:05:31Z 648.06591796875 2012-02-25T09:05:38Z 649.02709960938 2012-02-25T09:05:50Z 649.5078125 2012-02-25T09:05:56Z 649.5078125 2012-02-25T09:06:04Z 649.98852539062 2012-02-25T09:06:19Z 650.46923828125 2012-02-25T09:06:24Z 650.94970703125 2012-02-25T09:06:31Z 651.9111328125 2012-02-25T09:06:45Z 650.94970703125 2012-02-25T09:06:55Z 650.94970703125 2012-02-25T09:07:06Z 651.9111328125 2012-02-25T09:07:12Z 653.35327148438 2012-02-25T09:07:19Z 653.833984375 2012-02-25T09:07:26Z 655.27587890625 2012-02-25T09:07:32Z 656.23706054688 2012-02-25T09:07:37Z 656.23706054688 2012-02-25T09:07:40Z 657.19848632812 2012-02-25T09:07:47Z 657.67919921875 2012-02-25T09:07:52Z 658.15991210938 2012-02-25T09:07:57Z 658.64038085938 2012-02-25T09:08:02Z 659.12109375 2012-02-25T09:08:07Z 659.60180664062 2012-02-25T09:08:13Z 659.60180664062 2012-02-25T09:08:19Z 661.04370117188 2012-02-25T09:08:26Z 661.04370117188 2012-02-25T09:08:40Z 661.5244140625 2012-02-25T09:08:48Z 661.5244140625 2012-02-25T09:09:07Z 661.04370117188 2012-02-25T09:09:12Z 661.04370117188 2012-02-25T09:09:21Z 661.5244140625 2012-02-25T09:09:31Z 661.5244140625 2012-02-25T09:09:40Z 661.04370117188 2012-02-25T09:09:47Z 659.60180664062 2012-02-25T09:10:03Z 660.08227539062 2012-02-25T09:10:12Z 661.04370117188 2012-02-25T09:10:24Z 662.00512695312 2012-02-25T09:10:31Z 662.00512695312 2012-02-25T09:10:38Z 662.00512695312 2012-02-25T09:10:45Z 662.48559570312 2012-02-25T09:10:54Z 662.48559570312 2012-02-25T09:11:01Z 662.96630859375 2012-02-25T09:11:07Z 662.96630859375 2012-02-25T09:11:24Z 662.00512695312 2012-02-25T09:11:31Z 661.5244140625 2012-02-25T09:11:44Z 662.48559570312 2012-02-25T09:11:50Z 663.44702148438 2012-02-25T09:11:57Z 664.408203125 2012-02-25T09:12:02Z 666.33081054688 2012-02-25T09:12:09Z 666.33081054688 2012-02-25T09:12:14Z 666.33081054688 2012-02-25T09:12:19Z 665.85034179688 2012-02-25T09:12:25Z 666.33081054688 2012-02-25T09:12:30Z 665.85034179688 2012-02-25T09:12:34Z 663.92749023438 2012-02-25T09:12:38Z 663.44702148438 2012-02-25T09:12:43Z 663.44702148438 2012-02-25T09:12:52Z 664.88891601562 2012-02-25T09:12:58Z 664.88891601562 2012-02-25T09:13:14Z 664.88891601562 2012-02-25T09:13:20Z 664.88891601562 2012-02-25T09:13:27Z 663.92749023438 2012-02-25T09:13:33Z 663.44702148438 2012-02-25T09:13:40Z 662.00512695312 2012-02-25T09:13:44Z 659.60180664062 2012-02-25T09:13:50Z 658.64038085938 2012-02-25T09:13:55Z 658.15991210938 2012-02-25T09:14:02Z 660.08227539062 2012-02-25T09:14:07Z 660.08227539062 2012-02-25T09:14:14Z 662.48559570312 2012-02-25T09:14:23Z 663.44702148438 2012-02-25T09:14:29Z 664.88891601562 2012-02-25T09:14:34Z 668.734375 2012-02-25T09:14:44Z 670.65698242188 2012-02-25T09:14:54Z 671.6181640625 2012-02-25T09:15:02Z 672.09887695312 2012-02-25T09:15:08Z 672.57958984375 2012-02-25T09:15:15Z 674.50219726562 2012-02-25T09:15:22Z 674.021484375 2012-02-25T09:15:28Z 674.021484375 2012-02-25T09:15:34Z 676.90551757812 2012-02-25T09:15:43Z 676.90551757812 2012-02-25T09:15:48Z 672.09887695312 2012-02-25T09:16:05Z 668.734375 2012-02-25T09:16:18Z 668.734375 2012-02-25T09:16:30Z 667.29223632812 2012-02-25T09:16:37Z 667.29223632812 2012-02-25T09:16:40Z 668.734375 2012-02-25T09:16:51Z 668.25366210938 2012-02-25T09:16:56Z 668.25366210938 2012-02-25T09:17:05Z 669.69580078125 2012-02-25T09:17:09Z 670.65698242188 2012-02-25T09:17:15Z 671.6181640625 2012-02-25T09:17:21Z 673.541015625 2012-02-25T09:17:30Z 674.50219726562 2012-02-25T09:17:37Z 675.46337890625 2012-02-25T09:17:43Z 677.86669921875 2012-02-25T09:17:50Z 679.30859375 2012-02-25T09:17:57Z 680.75073242188 2012-02-25T09:18:04Z 681.7119140625 2012-02-25T09:18:11Z 681.7119140625 2012-02-25T09:18:17Z 683.15380859375 2012-02-25T09:18:24Z 682.19262695312 2012-02-25T09:18:31Z 680.75073242188 2012-02-25T09:18:36Z 678.828125 2012-02-25T09:18:41Z 678.828125 2012-02-25T09:18:49Z 680.75073242188 2012-02-25T09:18:55Z 682.67333984375 2012-02-25T09:19:00Z 685.07690429688 2012-02-25T09:19:07Z 686.51879882812 2012-02-25T09:19:15Z 688.44140625 2012-02-25T09:19:23Z 688.44140625 2012-02-25T09:19:29Z 688.92211914062 2012-02-25T09:19:34Z 689.40258789062 2012-02-25T09:19:40Z 691.3251953125 2012-02-25T09:19:45Z 692.28662109375 2012-02-25T09:19:51Z 693.24780273438 2012-02-25T09:19:57Z 692.76733398438 2012-02-25T09:20:04Z 692.28662109375 2012-02-25T09:20:12Z 694.20922851562 2012-02-25T09:20:19Z 697.09301757812 2012-02-25T09:20:28Z 698.05444335938 2012-02-25T09:20:35Z 699.49633789062 2012-02-25T09:20:43Z 700.4580078125 2012-02-25T09:20:50Z 700.9384765625 2012-02-25T09:20:58Z 701.89990234375 2012-02-25T09:21:04Z 703.82250976562 2012-02-25T09:21:10Z 704.30322265625 2012-02-25T09:21:13Z 705.26440429688 2012-02-25T09:21:18Z 705.7451171875 2012-02-25T09:21:24Z 707.66772460938 2012-02-25T09:21:31Z 709.59033203125 2012-02-25T09:21:38Z 711.0322265625 2012-02-25T09:21:43Z 711.99365234375 2012-02-25T09:21:48Z 713.435546875 2012-02-25T09:21:55Z 714.39672851562 2012-02-25T09:22:00Z 716.80029296875 2012-02-25T09:22:07Z 718.2421875 2012-02-25T09:22:12Z 720.16479492188 2012-02-25T09:22:18Z 720.6455078125 2012-02-25T09:22:23Z 722.56811523438 2012-02-25T09:22:29Z 724.01000976562 2012-02-25T09:22:34Z 724.97143554688 2012-02-25T09:22:40Z 725.45190429688 2012-02-25T09:22:45Z 725.45190429688 2012-02-25T09:22:52Z 725.45190429688 2012-02-25T09:22:56Z 724.97143554688 2012-02-25T09:23:02Z 724.97143554688 2012-02-25T09:23:08Z 725.45190429688 2012-02-25T09:23:14Z 726.41333007812 2012-02-25T09:23:20Z 727.85522460938 2012-02-25T09:23:27Z 728.81665039062 2012-02-25T09:23:33Z 729.77783203125 2012-02-25T09:23:38Z 730.7392578125 2012-02-25T09:23:44Z 732.18139648438 2012-02-25T09:23:50Z 733.142578125 2012-02-25T09:23:56Z 734.10400390625 2012-02-25T09:24:00Z 736.50732421875 2012-02-25T09:24:05Z 736.98779296875 2012-02-25T09:24:11Z 737.46850585938 2012-02-25T09:24:17Z 737.94921875 2012-02-25T09:24:24Z 737.94921875 2012-02-25T09:24:29Z 738.91064453125 2012-02-25T09:24:35Z 739.39111328125 2012-02-25T09:24:41Z 739.39111328125 2012-02-25T09:24:52Z 739.87182617188 2012-02-25T09:25:02Z 740.3525390625 2012-02-25T09:25:15Z 740.8330078125 2012-02-25T09:25:21Z 741.31372070312 2012-02-25T09:25:27Z 741.79443359375 2012-02-25T09:25:40Z 742.755859375 2012-02-25T09:25:45Z 743.71704101562 2012-02-25T09:25:51Z 745.15893554688 2012-02-25T09:25:57Z 747.08154296875 2012-02-25T09:26:03Z 747.56225585938 2012-02-25T09:26:09Z 748.52368164062 2012-02-25T09:26:14Z 749.00439453125 2012-02-25T09:26:19Z 749.48510742188 2012-02-25T09:26:26Z 749.9658203125 2012-02-25T09:26:32Z 750.44653320312 2012-02-25T09:26:39Z 751.40771484375 2012-02-25T09:26:46Z 752.849609375 2012-02-25T09:26:51Z 754.29174804688 2012-02-25T09:26:56Z 755.2529296875 2012-02-25T09:27:01Z 756.69482421875 2012-02-25T09:27:07Z 757.65625 2012-02-25T09:27:13Z 758.61743164062 2012-02-25T09:27:19Z 759.57885742188 2012-02-25T09:27:26Z 760.5400390625 2012-02-25T09:27:32Z 760.5400390625 2012-02-25T09:27:40Z 760.5400390625 2012-02-25T09:27:53Z 761.02075195312 2012-02-25T09:28:14Z 761.02075195312 2012-02-25T09:28:34Z 761.02075195312 2012-02-25T09:28:49Z 762.46264648438 2012-02-25T09:29:17Z 762.46264648438 2012-02-25T09:29:31Z 762.943359375 2012-02-25T09:29:42Z 762.46264648438 2012-02-25T09:30:01Z 761.02075195312 2012-02-25T09:30:08Z 759.57885742188 2012-02-25T09:30:14Z 759.09814453125 2012-02-25T09:30:19Z 759.09814453125 2012-02-25T09:30:23Z 760.05932617188 2012-02-25T09:30:27Z 760.5400390625 2012-02-25T09:30:36Z 760.5400390625 2012-02-25T09:30:40Z 761.50146484375 2012-02-25T09:30:47Z 762.943359375 2012-02-25T09:30:53Z 762.943359375 2012-02-25T09:30:59Z 764.38549804688 2012-02-25T09:31:06Z 765.82763671875 2012-02-25T09:31:12Z 767.26953125 2012-02-25T09:31:17Z 768.71142578125 2012-02-25T09:31:22Z 769.19213867188 2012-02-25T09:31:28Z 770.1533203125 2012-02-25T09:31:32Z 770.63403320312 2012-02-25T09:31:39Z 770.63403320312 2012-02-25T09:31:43Z 771.59521484375 2012-02-25T09:31:48Z 772.556640625 2012-02-25T09:31:53Z 773.99853515625 2012-02-25T09:31:59Z 774.47924804688 2012-02-25T09:32:03Z 775.4404296875 2012-02-25T09:32:11Z 775.92114257812 2012-02-25T09:32:17Z 776.40185546875 2012-02-25T09:32:25Z 776.88256835938 2012-02-25T09:32:31Z 777.36328125 2012-02-25T09:32:35Z 779.28564453125 2012-02-25T09:32:42Z 780.24731445312 2012-02-25T09:32:48Z 781.68920898438 2012-02-25T09:32:55Z 783.13110351562 2012-02-25T09:33:01Z 784.5732421875 2012-02-25T09:33:07Z 786.01513671875 2012-02-25T09:33:13Z 787.93774414062 2012-02-25T09:33:19Z 788.41845703125 2012-02-25T09:33:25Z 789.37963867188 2012-02-25T09:33:30Z 790.82153320312 2012-02-25T09:33:38Z 790.82153320312 2012-02-25T09:33:43Z 791.78295898438 2012-02-25T09:33:46Z 792.263671875 2012-02-25T09:33:51Z 792.263671875 2012-02-25T09:33:55Z 793.22485351562 2012-02-25T09:34:01Z 793.70556640625 2012-02-25T09:34:11Z 793.70556640625 2012-02-25T09:34:17Z 794.66674804688 2012-02-25T09:34:22Z 796.10913085938 2012-02-25T09:34:27Z 797.55102539062 2012-02-25T09:34:34Z 798.99291992188 2012-02-25T09:34:39Z 800.43505859375 2012-02-25T09:34:44Z 801.39624023438 2012-02-25T09:34:50Z 801.876953125 2012-02-25T09:34:55Z 802.357421875 2012-02-25T09:35:01Z 803.79956054688 2012-02-25T09:35:07Z 804.2802734375 2012-02-25T09:35:13Z 805.24145507812 2012-02-25T09:35:19Z 806.68334960938 2012-02-25T09:35:25Z 807.64477539062 2012-02-25T09:35:31Z 808.12548828125 2012-02-25T09:35:36Z 809.08666992188 2012-02-25T09:35:42Z 810.52856445312 2012-02-25T09:35:48Z 811.970703125 2012-02-25T09:35:55Z 812.93212890625 2012-02-25T09:36:01Z 814.3740234375 2012-02-25T09:36:08Z 814.85473632812 2012-02-25T09:36:12Z 816.29663085938 2012-02-25T09:36:19Z 816.77734375 2012-02-25T09:36:26Z 817.73852539062 2012-02-25T09:36:32Z 818.69995117188 2012-02-25T09:36:36Z 819.1806640625 2012-02-25T09:36:41Z 819.1806640625 2012-02-25T09:36:46Z 819.66137695312 2012-02-25T09:36:52Z 819.66137695312 2012-02-25T09:36:57Z 822.064453125 2012-02-25T09:37:17Z 820.62255859375 2012-02-25T09:37:24Z 821.10327148438 2012-02-25T09:37:28Z 821.58374023438 2012-02-25T09:37:37Z 820.14184570312 2012-02-25T09:37:41Z 821.10327148438 2012-02-25T09:37:52Z 819.1806640625 2012-02-25T09:38:00Z 819.66137695312 2012-02-25T09:38:13Z 821.10327148438 2012-02-25T09:38:33Z 822.064453125 2012-02-25T09:38:47Z 822.064453125 2012-02-25T09:38:52Z 823.02587890625 2012-02-25T09:38:57Z 823.02587890625 2012-02-25T09:39:03Z 823.50659179688 2012-02-25T09:39:08Z 823.98706054688 2012-02-25T09:39:14Z 824.94848632812 2012-02-25T09:39:20Z 826.87109375 2012-02-25T09:39:25Z 827.83227539062 2012-02-25T09:39:30Z 828.7939453125 2012-02-25T09:39:35Z 829.2744140625 2012-02-25T09:39:39Z 830.23583984375 2012-02-25T09:39:45Z 832.15844726562 2012-02-25T09:39:51Z 832.63916015625 2012-02-25T09:39:56Z 833.60034179688 2012-02-25T09:40:02Z 833.60034179688 2012-02-25T09:40:06Z 833.60034179688 2012-02-25T09:40:10Z 834.56176757812 2012-02-25T09:40:16Z 835.04248046875 2012-02-25T09:40:20Z 836.00366210938 2012-02-25T09:40:26Z 837.44555664062 2012-02-25T09:40:32Z 838.8876953125 2012-02-25T09:40:40Z 839.84887695312 2012-02-25T09:40:47Z 840.32958984375 2012-02-25T09:41:03Z 842.25219726562 2012-02-25T09:41:17Z 842.73291015625 2012-02-25T09:41:20Z 843.69409179688 2012-02-25T09:41:23Z 844.65551757812 2012-02-25T09:41:28Z 845.61694335938 2012-02-25T09:41:34Z 846.57836914062 2012-02-25T09:41:38Z 847.05883789062 2012-02-25T09:41:45Z 847.53955078125 2012-02-25T09:41:50Z 848.50073242188 2012-02-25T09:41:55Z 849.94287109375 2012-02-25T09:41:59Z 850.90405273438 2012-02-25T09:42:05Z 851.86547851562 2012-02-25T09:42:10Z 852.82666015625 2012-02-25T09:42:15Z 853.30737304688 2012-02-25T09:42:23Z 854.26879882812 2012-02-25T09:42:28Z 855.22998046875 2012-02-25T09:42:32Z 856.671875 2012-02-25T09:42:35Z 858.11401367188 2012-02-25T09:42:41Z 859.0751953125 2012-02-25T09:42:46Z 859.55590820312 2012-02-25T09:42:51Z 859.55590820312 2012-02-25T09:43:01Z 859.55590820312 2012-02-25T09:43:16Z 860.03662109375 2012-02-25T09:43:25Z 860.03662109375 2012-02-25T09:43:35Z 859.55590820312 2012-02-25T09:43:41Z 859.0751953125 2012-02-25T09:43:47Z 859.0751953125 2012-02-25T09:43:48Z 860.51733398438 2012-02-25T09:43:54Z 860.998046875 2012-02-25T09:43:58Z 861.95947265625 2012-02-25T09:44:04Z 865.32397460938 2012-02-25T09:44:18Z 865.8046875 2012-02-25T09:44:28Z 865.8046875 2012-02-25T09:45:21Z 865.8046875 2012-02-25T09:45:26Z 865.8046875 2012-02-25T09:45:33Z 865.32397460938 2012-02-25T09:46:03Z 863.4013671875 2012-02-25T09:46:29Z 862.92065429688 2012-02-25T09:46:42Z 862.92065429688 2012-02-25T09:46:52Z 862.43994140625 2012-02-25T09:47:02Z 862.43994140625 2012-02-25T09:47:13Z 861.95947265625 2012-02-25T09:47:20Z 861.95947265625 2012-02-25T09:47:27Z 861.47875976562 2012-02-25T09:47:34Z 861.47875976562 2012-02-25T09:47:45Z 860.51733398438 2012-02-25T09:47:52Z 861.47875976562 2012-02-25T09:48:01Z 859.55590820312 2012-02-25T09:48:13Z 860.03662109375 2012-02-25T09:48:20Z 860.51733398438 2012-02-25T09:48:32Z 860.51733398438 2012-02-25T09:48:38Z 861.47875976562 2012-02-25T09:48:53Z 861.47875976562 2012-02-25T09:49:02Z 862.92065429688 2012-02-25T09:49:08Z 863.4013671875 2012-02-25T09:49:14Z 863.8818359375 2012-02-25T09:49:20Z 864.36254882812 2012-02-25T09:49:27Z 864.84326171875 2012-02-25T09:49:31Z 865.32397460938 2012-02-25T09:49:36Z 865.8046875 2012-02-25T09:49:41Z 867.24658203125 2012-02-25T09:49:48Z 866.76586914062 2012-02-25T09:49:52Z 865.32397460938 2012-02-25T09:49:57Z 865.32397460938 2012-02-25T09:50:03Z 865.8046875 2012-02-25T09:50:07Z 868.20776367188 2012-02-25T09:50:13Z 869.64990234375 2012-02-25T09:50:19Z 871.091796875 2012-02-25T09:50:25Z 872.53369140625 2012-02-25T09:50:31Z 873.4951171875 2012-02-25T09:50:37Z 873.9755859375 2012-02-25T09:50:42Z 874.93701171875 2012-02-25T09:50:47Z 875.41748046875 2012-02-25T09:50:50Z 876.37915039062 2012-02-25T09:50:54Z 876.85986328125 2012-02-25T09:50:58Z 878.78247070312 2012-02-25T09:51:04Z 879.74365234375 2012-02-25T09:51:10Z 880.22436523438 2012-02-25T09:51:17Z 881.66625976562 2012-02-25T09:51:28Z 882.14697265625 2012-02-25T09:51:35Z 883.5888671875 2012-02-25T09:52:45Z 885.51147460938 2012-02-25T09:52:56Z 885.9921875 2012-02-25T09:53:02Z 886.95336914062 2012-02-25T09:53:08Z 886.95336914062 2012-02-25T09:53:14Z 887.91479492188 2012-02-25T09:53:23Z 889.35668945312 2012-02-25T09:53:34Z 890.31811523438 2012-02-25T09:53:39Z 892.24096679688 2012-02-25T09:53:45Z 892.7216796875 2012-02-25T09:53:49Z 894.16357421875 2012-02-25T09:53:54Z 894.16357421875 2012-02-25T09:54:00Z 893.2021484375 2012-02-25T09:54:08Z 893.2021484375 2012-02-25T09:54:15Z 892.24096679688 2012-02-25T09:54:21Z 892.7216796875 2012-02-25T09:54:26Z 893.68286132812 2012-02-25T09:54:32Z 893.68286132812 2012-02-25T09:54:43Z 895.12475585938 2012-02-25T09:54:55Z 896.08618164062 2012-02-25T09:54:59Z 896.56689453125 2012-02-25T09:55:02Z 896.56689453125 2012-02-25T09:55:11Z 896.56689453125 2012-02-25T09:55:17Z 896.08618164062 2012-02-25T09:55:23Z 897.04736328125 2012-02-25T09:55:28Z 897.52807617188 2012-02-25T09:55:34Z 898.4892578125 2012-02-25T09:55:40Z 898.4892578125 2012-02-25T09:55:44Z 898.0087890625 2012-02-25T09:55:45Z 898.4892578125 2012-02-25T09:55:51Z 899.93139648438 2012-02-25T09:55:58Z 900.892578125 2012-02-25T09:56:02Z 901.85400390625 2012-02-25T09:56:08Z 902.33447265625 2012-02-25T09:56:13Z 905.21850585938 2012-02-25T09:56:24Z 910.505859375 2012-02-25T09:56:30Z 908.58325195312 2012-02-25T09:56:41Z 908.10278320312 2012-02-25T09:56:47Z 906.1796875 2012-02-25T09:56:52Z 903.77661132812 2012-02-25T09:56:57Z 901.85400390625 2012-02-25T09:57:04Z 900.892578125 2012-02-25T09:57:09Z 900.412109375 2012-02-25T09:57:13Z 899.45068359375 2012-02-25T09:57:22Z 899.45068359375 2012-02-25T09:57:27Z 899.93139648438 2012-02-25T09:57:32Z 898.96997070312 2012-02-25T09:57:39Z 898.0087890625 2012-02-25T09:57:41Z 897.04736328125 2012-02-25T09:57:46Z 898.0087890625 2012-02-25T09:57:55Z 895.12475585938 2012-02-25T09:58:00Z 893.68286132812 2012-02-25T09:58:03Z 892.24096679688 2012-02-25T09:58:08Z 891.279296875 2012-02-25T09:58:14Z 894.64404296875 2012-02-25T09:58:19Z 895.60546875 2012-02-25T09:58:24Z 896.56689453125 2012-02-25T09:58:26Z 898.96997070312 2012-02-25T09:58:31Z 901.37329101562 2012-02-25T09:58:36Z 901.37329101562 2012-02-25T09:58:40Z 901.85400390625 2012-02-25T09:58:44Z 902.81518554688 2012-02-25T09:58:50Z 905.69921875 2012-02-25T09:58:57Z 908.10278320312 2012-02-25T09:59:03Z 910.02514648438 2012-02-25T09:59:09Z 910.505859375 2012-02-25T09:59:16Z 910.505859375 2012-02-25T09:59:20Z 911.46728515625 2012-02-25T09:59:24Z 912.42846679688 2012-02-25T09:59:29Z 912.9091796875 2012-02-25T09:59:35Z 913.87036132812 2012-02-25T09:59:41Z 914.83178710938 2012-02-25T09:59:46Z 917.23510742188 2012-02-25T09:59:56Z 918.67700195312 2012-02-25T10:00:02Z 920.11889648438 2012-02-25T10:00:08Z 921.08032226562 2012-02-25T10:00:13Z 920.599609375 2012-02-25T10:00:18Z 921.08032226562 2012-02-25T10:00:23Z 923.0029296875 2012-02-25T10:00:27Z 924.92578125 2012-02-25T10:00:32Z 926.36767578125 2012-02-25T10:00:39Z 928.29028320312 2012-02-25T10:00:46Z 929.25146484375 2012-02-25T10:00:51Z 930.69360351562 2012-02-25T10:00:57Z 931.17431640625 2012-02-25T10:01:03Z 931.65478515625 2012-02-25T10:01:08Z 932.6162109375 2012-02-25T10:01:16Z 935.01953125 2012-02-25T10:01:31Z 935.5 2012-02-25T10:01:43Z 937.9033203125 2012-02-25T10:02:04Z 932.13549804688 2012-02-25T10:02:31Z 932.6162109375 2012-02-25T10:02:59Z 939.34521484375 2012-02-25T10:04:22Z 938.86474609375 2012-02-25T10:04:29Z 938.86474609375 2012-02-25T10:04:35Z 939.82592773438 2012-02-25T10:04:40Z 940.78735351562 2012-02-25T10:04:46Z 941.74877929688 2012-02-25T10:04:52Z 942.71020507812 2012-02-25T10:04:57Z 943.67138671875 2012-02-25T10:05:03Z 944.63256835938 2012-02-25T10:05:09Z 945.11328125 2012-02-25T10:05:15Z 946.07470703125 2012-02-25T10:05:20Z 946.55541992188 2012-02-25T10:05:26Z 948.47778320312 2012-02-25T10:05:31Z 950.40063476562 2012-02-25T10:05:40Z 950.88110351562 2012-02-25T10:05:44Z 950.40063476562 2012-02-25T10:05:50Z 950.88110351562 2012-02-25T10:05:55Z 951.36181640625 2012-02-25T10:06:00Z 952.8037109375 2012-02-25T10:06:04Z 953.28442382812 2012-02-25T10:06:08Z 953.28442382812 2012-02-25T10:06:12Z 954.72631835938 2012-02-25T10:06:17Z 956.64916992188 2012-02-25T10:06:23Z 957.1298828125 2012-02-25T10:06:28Z 958.57177734375 2012-02-25T10:06:37Z 958.57177734375 2012-02-25T10:06:42Z 961.45581054688 2012-02-25T10:06:47Z 961.45581054688 2012-02-25T10:06:50Z 963.37841796875 2012-02-25T10:06:56Z 963.85888671875 2012-02-25T10:07:01Z 964.8203125 2012-02-25T10:07:07Z 966.74291992188 2012-02-25T10:07:15Z 967.7041015625 2012-02-25T10:07:22Z 970.107421875 2012-02-25T10:07:28Z 970.107421875 2012-02-25T10:07:31Z 972.0302734375 2012-02-25T10:07:36Z 972.51098632812 2012-02-25T10:07:40Z 973.95288085938 2012-02-25T10:07:47Z 974.43359375 2012-02-25T10:07:52Z 974.91430664062 2012-02-25T10:07:59Z 974.91430664062 2012-02-25T10:08:07Z 972.51098632812 2012-02-25T10:08:20Z 973.95288085938 2012-02-25T10:08:25Z 976.8369140625 2012-02-25T10:08:32Z 978.27880859375 2012-02-25T10:08:43Z 978.27880859375 2012-02-25T10:08:52Z 977.79809570312 2012-02-25T10:09:03Z 977.79809570312 2012-02-25T10:09:11Z 978.75952148438 2012-02-25T10:09:19Z 979.23999023438 2012-02-25T10:09:26Z 977.79809570312 2012-02-25T10:09:42Z 977.31762695312 2012-02-25T10:10:04Z 975.87548828125 2012-02-25T10:10:18Z 976.8369140625 2012-02-25T10:10:25Z 976.8369140625 2012-02-25T10:10:37Z 976.35620117188 2012-02-25T10:10:49Z 975.39477539062 2012-02-25T10:11:03Z 974.43359375 2012-02-25T10:11:11Z 974.91430664062 2012-02-25T10:11:18Z 973.95288085938 2012-02-25T10:11:25Z 972.99169921875 2012-02-25T10:11:31Z 971.54931640625 2012-02-25T10:11:36Z 970.58813476562 2012-02-25T10:11:41Z 970.107421875 2012-02-25T10:11:47Z 971.06884765625 2012-02-25T10:11:52Z 972.0302734375 2012-02-25T10:11:57Z 973.95288085938 2012-02-25T10:12:04Z 974.91430664062 2012-02-25T10:12:11Z 976.8369140625 2012-02-25T10:12:18Z 976.35620117188 2012-02-25T10:12:25Z 975.87548828125 2012-02-25T10:12:32Z 974.91430664062 2012-02-25T10:12:44Z 975.87548828125 2012-02-25T10:12:53Z 974.91430664062 2012-02-25T10:12:59Z 975.87548828125 2012-02-25T10:13:03Z 976.35620117188 2012-02-25T10:13:08Z 975.39477539062 2012-02-25T10:13:13Z 976.8369140625 2012-02-25T10:13:19Z 977.79809570312 2012-02-25T10:13:24Z 978.27880859375 2012-02-25T10:13:29Z 977.79809570312 2012-02-25T10:13:34Z 978.75952148438 2012-02-25T10:13:39Z 980.68212890625 2012-02-25T10:13:45Z 980.20141601562 2012-02-25T10:13:51Z 981.64331054688 2012-02-25T10:13:57Z 982.60473632812 2012-02-25T10:14:03Z 984.52734375 2012-02-25T10:14:08Z 985.00805664062 2012-02-25T10:14:12Z 985.96923828125 2012-02-25T10:14:22Z 985.96923828125 2012-02-25T10:14:29Z 988.853515625 2012-02-25T10:14:36Z 988.853515625 2012-02-25T10:14:43Z 993.65991210938 2012-02-25T10:14:59Z 995.10180664062 2012-02-25T10:15:10Z 994.62109375 2012-02-25T10:15:16Z 995.58251953125 2012-02-25T10:15:23Z 996.5439453125 2012-02-25T10:15:29Z 997.50512695312 2012-02-25T10:15:35Z 997.98583984375 2012-02-25T10:15:40Z 997.0244140625 2012-02-25T10:15:44Z 997.50512695312 2012-02-25T10:15:48Z 997.50512695312 2012-02-25T10:15:52Z 997.98583984375 2012-02-25T10:15:57Z 999.427734375 2012-02-25T10:16:02Z 999.90844726562 2012-02-25T10:16:06Z 1001.3503417969 2012-02-25T10:16:11Z 1002.7922363281 2012-02-25T10:16:18Z 1002.7922363281 2012-02-25T10:16:21Z 1004.7150878906 2012-02-25T10:16:27Z 1005.6765136719 2012-02-25T10:16:32Z 1006.1569824219 2012-02-25T10:16:38Z 1008.0798339844 2012-02-25T10:16:44Z 1010.4829101562 2012-02-25T10:16:48Z 1011.9250488281 2012-02-25T10:16:55Z 1013.3669433594 2012-02-25T10:17:01Z 1012.8862304688 2012-02-25T10:17:09Z 1014.328125 2012-02-25T10:17:14Z 1015.2895507812 2012-02-25T10:17:20Z 1016.2507324219 2012-02-25T10:17:27Z 1017.6926269531 2012-02-25T10:17:33Z 1019.134765625 2012-02-25T10:17:39Z 1020.5769042969 2012-02-25T10:17:44Z 1021.0576171875 2012-02-25T10:17:51Z 1021.5380859375 2012-02-25T10:17:56Z 1022.9802246094 2012-02-25T10:18:08Z 1023.94140625 2012-02-25T10:18:13Z 1025.3833007812 2012-02-25T10:18:19Z 1026.3447265625 2012-02-25T10:18:24Z 1027.3061523438 2012-02-25T10:18:29Z 1027.3061523438 2012-02-25T10:18:34Z 1027.3061523438 2012-02-25T10:18:40Z 1027.3061523438 2012-02-25T10:18:47Z 1027.3061523438 2012-02-25T10:18:53Z 1027.3061523438 2012-02-25T10:18:57Z 1026.8254394531 2012-02-25T10:19:06Z 1026.3447265625 2012-02-25T10:19:18Z 1026.3447265625 2012-02-25T10:19:23Z 1025.8640136719 2012-02-25T10:19:29Z 1024.9028320312 2012-02-25T10:19:33Z 1022.4995117188 2012-02-25T10:19:40Z 1021.5380859375 2012-02-25T10:19:45Z 1021.5380859375 2012-02-25T10:19:46Z 1020.5769042969 2012-02-25T10:19:50Z 1019.6154785156 2012-02-25T10:19:56Z 1019.6154785156 2012-02-25T10:20:06Z 1020.0961914062 2012-02-25T10:20:23Z 1019.6154785156 2012-02-25T10:20:32Z 1019.6154785156 2012-02-25T10:20:39Z 1019.134765625 2012-02-25T10:20:46Z 1019.134765625 2012-02-25T10:21:14Z 1018.6540527344 2012-02-25T10:21:21Z 1018.6540527344 2012-02-25T10:21:35Z 1018.6540527344 2012-02-25T10:21:41Z 1019.134765625 2012-02-25T10:21:53Z 1019.6154785156 2012-02-25T10:22:00Z 1019.134765625 2012-02-25T10:22:11Z 1018.1733398438 2012-02-25T10:22:27Z 1021.5380859375 2012-02-25T10:22:39Z 1023.94140625 2012-02-25T10:22:57Z 1019.134765625 2012-02-25T10:23:59Z 1018.6540527344 2012-02-25T10:24:07Z 1019.6154785156 2012-02-25T10:24:14Z 1021.0576171875 2012-02-25T10:24:23Z 1024.4221191406 2012-02-25T10:24:34Z 1023.94140625 2012-02-25T10:24:47Z 1023.4609375 2012-02-25T10:24:51Z 1022.0187988281 2012-02-25T10:24:56Z 1021.0576171875 2012-02-25T10:25:01Z 1020.5769042969 2012-02-25T10:25:11Z 1020.5769042969 2012-02-25T10:25:17Z 1020.5769042969 2012-02-25T10:25:26Z 1020.5769042969 2012-02-25T10:25:36Z 1020.5769042969 2012-02-25T10:25:45Z 1019.6154785156 2012-02-25T10:25:52Z 1018.6540527344 2012-02-25T10:25:56Z 1016.7314453125 2012-02-25T10:26:02Z 1014.8088378906 2012-02-25T10:26:08Z 1012.8862304688 2012-02-25T10:26:13Z 1012.4055175781 2012-02-25T10:26:14Z 1010.9636230469 2012-02-25T10:26:21Z 1010.0021972656 2012-02-25T10:26:24Z 1007.1184082031 2012-02-25T10:26:32Z 1006.6376953125 2012-02-25T10:26:36Z 1005.1958007812 2012-02-25T10:26:42Z 1004.2346191406 2012-02-25T10:26:46Z 1002.7922363281 2012-02-25T10:26:51Z 1001.8310546875 2012-02-25T10:26:54Z 1000.8696289062 2012-02-25T10:26:59Z 999.427734375 2012-02-25T10:27:06Z 997.98583984375 2012-02-25T10:27:09Z 996.5439453125 2012-02-25T10:27:15Z 995.10180664062 2012-02-25T10:27:21Z 994.62109375 2012-02-25T10:27:22Z 993.17919921875 2012-02-25T10:27:26Z 992.21801757812 2012-02-25T10:27:30Z 989.81469726562 2012-02-25T10:27:35Z 988.37280273438 2012-02-25T10:27:41Z 987.4111328125 2012-02-25T10:27:45Z 985.48852539062 2012-02-25T10:27:50Z 985.00805664062 2012-02-25T10:27:52Z 983.56591796875 2012-02-25T10:28:00Z 982.60473632812 2012-02-25T10:28:03Z 982.1240234375 2012-02-25T10:28:06Z 982.60473632812 2012-02-25T10:28:13Z 983.56591796875 2012-02-25T10:28:19Z 983.56591796875 2012-02-25T10:28:22Z 982.60473632812 2012-02-25T10:28:28Z 983.08520507812 2012-02-25T10:28:36Z 982.60473632812 2012-02-25T10:28:44Z 982.1240234375 2012-02-25T10:28:51Z 982.60473632812 2012-02-25T10:29:06Z 981.64331054688 2012-02-25T10:29:12Z 980.20141601562 2012-02-25T10:29:16Z 979.23999023438 2012-02-25T10:29:21Z 977.31762695312 2012-02-25T10:29:27Z 976.8369140625 2012-02-25T10:29:29Z 975.39477539062 2012-02-25T10:29:35Z 974.91430664062 2012-02-25T10:29:40Z 975.87548828125 2012-02-25T10:29:58Z 974.91430664062 2012-02-25T10:30:32Z 973.95288085938 2012-02-25T10:30:37Z 972.99169921875 2012-02-25T10:30:44Z 971.54931640625 2012-02-25T10:30:58Z 969.14624023438 2012-02-25T10:31:03Z 966.74291992188 2012-02-25T10:31:08Z 964.33959960938 2012-02-25T10:31:13Z 963.85888671875 2012-02-25T10:31:15Z 962.4169921875 2012-02-25T10:31:20Z 960.97509765625 2012-02-25T10:31:27Z 959.533203125 2012-02-25T10:31:32Z 959.05249023438 2012-02-25T10:31:36Z 956.64916992188 2012-02-25T10:31:41Z 954.72631835938 2012-02-25T10:31:45Z 953.76513671875 2012-02-25T10:31:47Z 953.76513671875 2012-02-25T10:31:52Z 953.76513671875 2012-02-25T10:31:53Z 952.8037109375 2012-02-25T10:31:57Z 952.32299804688 2012-02-25T10:32:02Z 950.88110351562 2012-02-25T10:32:08Z 949.43920898438 2012-02-25T10:32:13Z 947.99731445312 2012-02-25T10:32:17Z 946.55541992188 2012-02-25T10:32:24Z 946.07470703125 2012-02-25T10:32:27Z 946.07470703125 2012-02-25T10:32:34Z 944.63256835938 2012-02-25T10:32:41Z 945.59399414062 2012-02-25T10:32:46Z 947.99731445312 2012-02-25T10:32:51Z 948.95849609375 2012-02-25T10:32:58Z 948.47778320312 2012-02-25T10:33:03Z 947.03588867188 2012-02-25T10:33:13Z 946.07470703125 2012-02-25T10:33:17Z 945.11328125 2012-02-25T10:33:23Z 942.2294921875 2012-02-25T10:33:30Z 940.78735351562 2012-02-25T10:33:36Z 938.38403320312 2012-02-25T10:33:42Z 936.94189453125 2012-02-25T10:33:47Z 935.01953125 2012-02-25T10:33:54Z 933.0966796875 2012-02-25T10:34:00Z 932.6162109375 2012-02-25T10:34:05Z 933.0966796875 2012-02-25T10:34:17Z 935.01953125 2012-02-25T10:34:32Z 934.53881835938 2012-02-25T10:34:41Z 936.46142578125 2012-02-25T10:34:52Z 938.86474609375 2012-02-25T10:35:00Z 934.05810546875 2012-02-25T10:35:09Z 930.212890625 2012-02-25T10:35:18Z 927.8095703125 2012-02-25T10:35:25Z 926.84838867188 2012-02-25T10:35:29Z 925.88696289062 2012-02-25T10:35:34Z 925.40625 2012-02-25T10:35:40Z 923.48364257812 2012-02-25T10:35:45Z 921.56079101562 2012-02-25T10:35:51Z 920.11889648438 2012-02-25T10:35:56Z 918.1962890625 2012-02-25T10:36:01Z 917.23510742188 2012-02-25T10:36:06Z 916.75439453125 2012-02-25T10:36:12Z 915.3125 2012-02-25T10:36:16Z 914.35107421875 2012-02-25T10:36:20Z 913.87036132812 2012-02-25T10:36:25Z 913.38989257812 2012-02-25T10:36:31Z 911.46728515625 2012-02-25T10:36:39Z 910.02514648438 2012-02-25T10:36:46Z 907.62182617188 2012-02-25T10:36:52Z 904.73779296875 2012-02-25T10:37:00Z 903.2958984375 2012-02-25T10:37:06Z 902.81518554688 2012-02-25T10:37:12Z 902.33447265625 2012-02-25T10:37:17Z 901.37329101562 2012-02-25T10:37:27Z 900.892578125 2012-02-25T10:37:34Z 901.85400390625 2012-02-25T10:37:42Z 904.73779296875 2012-02-25T10:38:00Z 904.25732421875 2012-02-25T10:38:04Z 904.25732421875 2012-02-25T10:38:09Z 902.33447265625 2012-02-25T10:38:20Z 903.2958984375 2012-02-25T10:38:25Z 905.21850585938 2012-02-25T10:38:30Z 904.25732421875 2012-02-25T10:38:37Z 903.2958984375 2012-02-25T10:38:42Z 901.85400390625 2012-02-25T10:38:48Z 899.93139648438 2012-02-25T10:38:53Z 899.45068359375 2012-02-25T10:38:57Z 898.96997070312 2012-02-25T10:39:05Z 897.52807617188 2012-02-25T10:39:13Z 897.04736328125 2012-02-25T10:39:19Z 896.08618164062 2012-02-25T10:39:21Z 896.08618164062 2012-02-25T10:39:26Z 896.56689453125 2012-02-25T10:39:33Z 895.60546875 2012-02-25T10:39:40Z 896.56689453125 2012-02-25T10:39:46Z 896.08618164062 2012-02-25T10:39:51Z 894.16357421875 2012-02-25T10:39:57Z 892.24096679688 2012-02-25T10:40:04Z 891.279296875 2012-02-25T10:40:10Z 891.279296875 2012-02-25T10:40:14Z 891.279296875 2012-02-25T10:40:20Z 891.279296875 2012-02-25T10:40:25Z 891.279296875 2012-02-25T10:40:30Z 889.83740234375 2012-02-25T10:40:36Z 889.35668945312 2012-02-25T10:40:43Z 888.87622070312 2012-02-25T10:40:48Z 888.87622070312 2012-02-25T10:40:53Z 887.91479492188 2012-02-25T10:40:58Z 887.43408203125 2012-02-25T10:41:03Z 887.43408203125 2012-02-25T10:41:13Z 885.9921875 2012-02-25T10:41:36Z 884.55029296875 2012-02-25T10:41:41Z 883.5888671875 2012-02-25T10:41:44Z 882.14697265625 2012-02-25T10:41:50Z 881.66625976562 2012-02-25T10:41:54Z 881.66625976562 2012-02-25T10:42:00Z 881.66625976562 2012-02-25T10:42:04Z 881.66625976562 2012-02-25T10:42:10Z 882.14697265625 2012-02-25T10:42:28Z 882.14697265625 2012-02-25T10:43:28Z 880.705078125 2012-02-25T10:43:50Z 881.18579101562 2012-02-25T10:43:58Z 881.18579101562 2012-02-25T10:44:30Z 880.22436523438 2012-02-25T10:44:41Z 878.78247070312 2012-02-25T10:44:51Z 876.85986328125 2012-02-25T10:44:56Z 875.89819335938 2012-02-25T10:45:01Z 873.4951171875 2012-02-25T10:45:07Z 872.05297851562 2012-02-25T10:45:12Z 870.61108398438 2012-02-25T10:45:17Z 868.20776367188 2012-02-25T10:45:22Z 868.20776367188 2012-02-25T10:45:27Z 867.72705078125 2012-02-25T10:45:37Z 867.24658203125 2012-02-25T10:45:41Z 866.76586914062 2012-02-25T10:45:46Z 866.28515625 2012-02-25T10:45:51Z 864.84326171875 2012-02-25T10:45:55Z 863.8818359375 2012-02-25T10:46:01Z 862.43994140625 2012-02-25T10:46:07Z 860.998046875 2012-02-25T10:46:15Z 860.998046875 2012-02-25T10:46:19Z 860.51733398438 2012-02-25T10:46:24Z 859.55590820312 2012-02-25T10:46:29Z 857.63330078125 2012-02-25T10:46:35Z 856.671875 2012-02-25T10:46:40Z 854.74926757812 2012-02-25T10:46:44Z 853.30737304688 2012-02-25T10:46:50Z 852.82666015625 2012-02-25T10:46:56Z 852.82666015625 2012-02-25T10:47:00Z 854.26879882812 2012-02-25T10:47:05Z 851.86547851562 2012-02-25T10:47:18Z 851.86547851562 2012-02-25T10:47:30Z 854.26879882812 2012-02-25T10:47:47Z 854.74926757812 2012-02-25T10:47:55Z 853.7880859375 2012-02-25T10:48:00Z 852.82666015625 2012-02-25T10:48:07Z 852.34594726562 2012-02-25T10:48:12Z 851.384765625 2012-02-25T10:48:17Z 850.42358398438 2012-02-25T10:48:21Z 848.9814453125 2012-02-25T10:48:26Z 847.53955078125 2012-02-25T10:48:31Z 845.61694335938 2012-02-25T10:48:39Z 844.17504882812 2012-02-25T10:48:43Z 842.73291015625 2012-02-25T10:48:48Z 842.73291015625 2012-02-25T10:48:49Z 840.81005859375 2012-02-25T10:48:53Z 838.8876953125 2012-02-25T10:48:57Z 837.92626953125 2012-02-25T10:49:02Z 836.484375 2012-02-25T10:49:06Z 834.56176757812 2012-02-25T10:49:11Z 833.60034179688 2012-02-25T10:49:16Z 832.15844726562 2012-02-25T10:49:20Z 830.71655273438 2012-02-25T10:49:27Z 829.2744140625 2012-02-25T10:49:33Z 827.83227539062 2012-02-25T10:49:38Z 826.39038085938 2012-02-25T10:49:44Z 824.4677734375 2012-02-25T10:49:50Z 823.98706054688 2012-02-25T10:49:54Z 823.02587890625 2012-02-25T10:50:00Z 822.064453125 2012-02-25T10:50:07Z 818.69995117188 2012-02-25T10:50:15Z 816.29663085938 2012-02-25T10:50:20Z 814.85473632812 2012-02-25T10:50:27Z 814.85473632812 2012-02-25T10:50:34Z 814.85473632812 2012-02-25T10:50:36Z 814.3740234375 2012-02-25T10:50:41Z 813.41284179688 2012-02-25T10:50:46Z 812.45141601562 2012-02-25T10:50:53Z 813.41284179688 2012-02-25T10:50:58Z 814.3740234375 2012-02-25T10:51:03Z 814.3740234375 2012-02-25T10:51:10Z 813.41284179688 2012-02-25T10:51:17Z 811.48999023438 2012-02-25T10:51:23Z 810.52856445312 2012-02-25T10:51:29Z 810.52856445312 2012-02-25T10:51:33Z 810.52856445312 2012-02-25T10:51:40Z 809.5673828125 2012-02-25T10:51:46Z 809.08666992188 2012-02-25T10:51:50Z 808.60595703125 2012-02-25T10:51:55Z 809.08666992188 2012-02-25T10:52:00Z 809.08666992188 2012-02-25T10:52:08Z 810.0478515625 2012-02-25T10:52:14Z 811.00927734375 2012-02-25T10:52:19Z 811.970703125 2012-02-25T10:52:24Z 812.45141601562 2012-02-25T10:52:30Z 810.52856445312 2012-02-25T10:52:36Z 811.48999023438 2012-02-25T10:52:41Z 811.00927734375 2012-02-25T10:52:47Z 810.52856445312 2012-02-25T10:52:56Z 810.0478515625 2012-02-25T10:53:10Z 808.60595703125 2012-02-25T10:53:16Z 807.64477539062 2012-02-25T10:53:18Z 806.68334960938 2012-02-25T10:53:23Z 805.24145507812 2012-02-25T10:53:27Z 804.2802734375 2012-02-25T10:53:29Z 802.83813476562 2012-02-25T10:53:35Z 801.39624023438 2012-02-25T10:53:40Z 799.95434570312 2012-02-25T10:53:45Z 798.03173828125 2012-02-25T10:53:50Z 797.55102539062 2012-02-25T10:53:55Z 796.58984375 2012-02-25T10:54:00Z 796.10913085938 2012-02-25T10:54:05Z 794.66674804688 2012-02-25T10:54:10Z 794.18627929688 2012-02-25T10:54:15Z 792.263671875 2012-02-25T10:54:21Z 790.82153320312 2012-02-25T10:54:26Z 788.41845703125 2012-02-25T10:54:31Z 786.01513671875 2012-02-25T10:54:37Z 784.09252929688 2012-02-25T10:54:43Z 782.65063476562 2012-02-25T10:54:47Z 781.68920898438 2012-02-25T10:54:51Z 780.72802734375 2012-02-25T10:54:56Z 780.24731445312 2012-02-25T10:54:59Z 777.84375 2012-02-25T10:55:06Z 776.88256835938 2012-02-25T10:55:11Z 775.92114257812 2012-02-25T10:55:16Z 774.9599609375 2012-02-25T10:55:20Z 773.99853515625 2012-02-25T10:55:25Z 772.07592773438 2012-02-25T10:55:28Z 771.59521484375 2012-02-25T10:55:31Z 769.6728515625 2012-02-25T10:55:36Z 768.23071289062 2012-02-25T10:55:40Z 767.26953125 2012-02-25T10:55:44Z 766.30810546875 2012-02-25T10:55:48Z 764.8662109375 2012-02-25T10:55:52Z 761.98217773438 2012-02-25T10:55:58Z 761.50146484375 2012-02-25T10:56:04Z 761.98217773438 2012-02-25T10:56:10Z 763.42407226562 2012-02-25T10:56:17Z 763.42407226562 2012-02-25T10:56:22Z 764.38549804688 2012-02-25T10:56:27Z 764.8662109375 2012-02-25T10:56:34Z 764.8662109375 2012-02-25T10:56:38Z 764.38549804688 2012-02-25T10:56:43Z 764.8662109375 2012-02-25T10:56:50Z 765.34692382812 2012-02-25T10:56:57Z 765.34692382812 2012-02-25T10:57:03Z 765.34692382812 2012-02-25T10:57:10Z 765.34692382812 2012-02-25T10:57:22Z 765.34692382812 2012-02-25T10:57:37Z 766.30810546875 2012-02-25T10:57:44Z 765.82763671875 2012-02-25T10:57:51Z 765.82763671875 2012-02-25T10:57:58Z 764.38549804688 2012-02-25T10:58:11Z 764.38549804688 2012-02-25T10:58:21Z 765.34692382812 2012-02-25T10:58:41Z 764.8662109375 2012-02-25T10:58:51Z 764.38549804688 2012-02-25T10:58:58Z 764.38549804688 2012-02-25T10:59:10Z 764.38549804688 2012-02-25T10:59:19Z 764.8662109375 2012-02-25T10:59:30Z 763.90454101562 2012-02-25T10:59:43Z 763.90454101562 2012-02-25T10:59:55Z 764.8662109375 2012-02-25T11:00:14Z 764.38549804688 2012-02-25T11:00:25Z 764.38549804688 2012-02-25T11:00:32Z 763.42407226562 2012-02-25T11:00:39Z 762.46264648438 2012-02-25T11:00:45Z 761.02075195312 2012-02-25T11:00:50Z 759.57885742188 2012-02-25T11:00:56Z 758.61743164062 2012-02-25T11:01:03Z 756.69482421875 2012-02-25T11:01:09Z 755.2529296875 2012-02-25T11:01:14Z 754.29174804688 2012-02-25T11:01:19Z 753.33032226562 2012-02-25T11:01:24Z 751.88842773438 2012-02-25T11:01:29Z 750.92700195312 2012-02-25T11:01:34Z 749.00439453125 2012-02-25T11:01:40Z 747.56225585938 2012-02-25T11:01:45Z 746.12036132812 2012-02-25T11:01:49Z 744.67822265625 2012-02-25T11:01:54Z 743.71704101562 2012-02-25T11:01:59Z 742.27514648438 2012-02-25T11:02:05Z 740.3525390625 2012-02-25T11:02:13Z 738.42993164062 2012-02-25T11:02:18Z 737.46850585938 2012-02-25T11:02:22Z 736.98779296875 2012-02-25T11:02:26Z 735.5458984375 2012-02-25T11:02:30Z 734.58471679688 2012-02-25T11:02:34Z 731.70043945312 2012-02-25T11:02:40Z 731.70043945312 2012-02-25T11:02:46Z 731.70043945312 2012-02-25T11:02:52Z 731.21997070312 2012-02-25T11:02:56Z 729.77783203125 2012-02-25T11:03:02Z 730.25854492188 2012-02-25T11:03:13Z 731.21997070312 2012-02-25T11:03:19Z 731.70043945312 2012-02-25T11:03:38Z 731.70043945312 2012-02-25T11:03:40Z 733.142578125 2012-02-25T11:03:46Z 732.662109375 2012-02-25T11:03:48Z 731.21997070312 2012-02-25T11:03:53Z 730.25854492188 2012-02-25T11:03:57Z 729.29711914062 2012-02-25T11:04:03Z 728.81665039062 2012-02-25T11:04:07Z 727.85522460938 2012-02-25T11:04:12Z 728.3359375 2012-02-25T11:04:19Z 727.37475585938 2012-02-25T11:04:25Z 727.37475585938 2012-02-25T11:04:30Z 726.89404296875 2012-02-25T11:04:35Z 726.89404296875 2012-02-25T11:04:51Z 727.85522460938 2012-02-25T11:04:57Z 728.3359375 2012-02-25T11:05:04Z 728.3359375 2012-02-25T11:05:06Z 728.81665039062 2012-02-25T11:05:10Z 729.29711914062 2012-02-25T11:05:16Z 729.77783203125 2012-02-25T11:05:19Z 730.25854492188 2012-02-25T11:05:21Z 731.21997070312 2012-02-25T11:05:27Z 732.18139648438 2012-02-25T11:05:33Z 733.142578125 2012-02-25T11:05:38Z 734.58471679688 2012-02-25T11:05:43Z 735.5458984375 2012-02-25T11:05:46Z 737.46850585938 2012-02-25T11:05:52Z 737.46850585938 2012-02-25T11:05:54Z 737.94921875 2012-02-25T11:05:56Z 737.94921875 2012-02-25T11:06:02Z 738.42993164062 2012-02-25T11:06:08Z 739.39111328125 2012-02-25T11:06:13Z 739.87182617188 2012-02-25T11:06:19Z 740.8330078125 2012-02-25T11:06:25Z 740.8330078125 2012-02-25T11:06:30Z 741.31372070312 2012-02-25T11:06:35Z 741.79443359375 2012-02-25T11:06:41Z 742.27514648438 2012-02-25T11:06:47Z 740.8330078125 2012-02-25T11:07:06Z 738.91064453125 2012-02-25T11:07:11Z 739.39111328125 2012-02-25T11:07:17Z 739.39111328125 2012-02-25T11:07:20Z 738.91064453125 2012-02-25T11:07:27Z 738.91064453125 2012-02-25T11:07:29Z 737.46850585938 2012-02-25T11:07:36Z 736.02661132812 2012-02-25T11:07:43Z 734.58471679688 2012-02-25T11:07:49Z 734.58471679688 2012-02-25T11:07:50Z 732.18139648438 2012-02-25T11:07:55Z 730.7392578125 2012-02-25T11:08:00Z 729.77783203125 2012-02-25T11:08:05Z 728.81665039062 2012-02-25T11:08:11Z 729.77783203125 2012-02-25T11:08:18Z 730.7392578125 2012-02-25T11:08:23Z 730.7392578125 2012-02-25T11:08:27Z 731.70043945312 2012-02-25T11:08:30Z 734.58471679688 2012-02-25T11:08:37Z 734.58471679688 2012-02-25T11:08:39Z 733.142578125 2012-02-25T11:08:46Z 733.142578125 2012-02-25T11:08:51Z 732.662109375 2012-02-25T11:08:53Z 730.7392578125 2012-02-25T11:08:59Z 730.25854492188 2012-02-25T11:09:05Z 730.25854492188 2012-02-25T11:09:09Z 731.21997070312 2012-02-25T11:09:15Z 729.77783203125 2012-02-25T11:09:18Z 729.29711914062 2012-02-25T11:09:21Z 726.89404296875 2012-02-25T11:09:28Z 725.45190429688 2012-02-25T11:09:31Z 724.97143554688 2012-02-25T11:09:37Z 725.9326171875 2012-02-25T11:09:38Z 729.29711914062 2012-02-25T11:09:45Z 728.3359375 2012-02-25T11:09:48Z 726.89404296875 2012-02-25T11:09:55Z 724.49072265625 2012-02-25T11:10:01Z 724.97143554688 2012-02-25T11:10:06Z 724.01000976562 2012-02-25T11:10:12Z 724.49072265625 2012-02-25T11:10:13Z 724.01000976562 2012-02-25T11:10:18Z 724.01000976562 2012-02-25T11:10:20Z 722.08740234375 2012-02-25T11:10:27Z 721.60668945312 2012-02-25T11:10:35Z 719.20361328125 2012-02-25T11:10:48Z 716.80029296875 2012-02-25T11:10:54Z 714.87744140625 2012-02-25T11:11:05Z 712.95483398438 2012-02-25T11:11:10Z 715.35815429688 2012-02-25T11:11:19Z 713.435546875 2012-02-25T11:11:25Z 710.55151367188 2012-02-25T11:11:31Z 712.95483398438 2012-02-25T11:11:46Z 710.07080078125 2012-02-25T11:11:55Z 709.10961914062 2012-02-25T11:11:59Z 708.62890625 2012-02-25T11:12:05Z 706.2255859375 2012-02-25T11:12:12Z 708.1484375 2012-02-25T11:12:24Z 706.2255859375 2012-02-25T11:12:35Z 709.10961914062 2012-02-25T11:12:40Z 711.51293945312 2012-02-25T11:12:46Z 712.95483398438 2012-02-25T11:12:54Z 713.916015625 2012-02-25T11:12:59Z 715.8388671875 2012-02-25T11:13:04Z 717.76147460938 2012-02-25T11:13:11Z 717.28100585938 2012-02-25T11:13:16Z 716.80029296875 2012-02-25T11:13:20Z 716.31958007812 2012-02-25T11:13:21Z 716.31958007812 2012-02-25T11:13:23Z 713.916015625 2012-02-25T11:13:28Z 712.95483398438 2012-02-25T11:13:34Z 711.51293945312 2012-02-25T11:13:39Z 711.0322265625 2012-02-25T11:13:41Z 710.07080078125 2012-02-25T11:13:47Z 708.62890625 2012-02-25T11:13:52Z 710.07080078125 2012-02-25T11:14:00Z 709.10961914062 2012-02-25T11:14:03Z 709.59033203125 2012-02-25T11:14:11Z 708.1484375 2012-02-25T11:14:15Z 708.1484375 2012-02-25T11:14:22Z 708.1484375 2012-02-25T11:14:29Z 707.66772460938 2012-02-25T11:14:31Z 706.2255859375 2012-02-25T11:14:40Z 705.7451171875 2012-02-25T11:14:43Z 705.7451171875 2012-02-25T11:14:47Z 705.26440429688 2012-02-25T11:14:52Z 704.78369140625 2012-02-25T11:14:57Z 704.30322265625 2012-02-25T11:15:03Z 701.89990234375 2012-02-25T11:15:09Z 699.97705078125 2012-02-25T11:15:15Z 699.49633789062 2012-02-25T11:15:19Z 700.9384765625 2012-02-25T11:15:29Z 703.82250976562 2012-02-25T11:15:43Z 704.30322265625 2012-02-25T11:15:51Z 703.82250976562 2012-02-25T11:16:56Z 708.1484375 2012-02-25T11:17:08Z 711.0322265625 2012-02-25T11:17:30Z 715.35815429688 2012-02-25T11:17:45Z 710.55151367188 2012-02-25T11:17:57Z 702.38037109375 2012-02-25T11:18:43Z 701.89990234375 2012-02-25T11:18:50Z 702.38037109375 2012-02-25T11:18:54Z 702.86108398438 2012-02-25T11:19:02Z 703.341796875 2012-02-25T11:19:09Z 705.7451171875 2012-02-25T11:19:13Z 706.70629882812 2012-02-25T11:19:14Z 707.66772460938 2012-02-25T11:19:21Z 709.10961914062 2012-02-25T11:19:24Z 708.62890625 2012-02-25T11:19:29Z 706.2255859375 2012-02-25T11:19:34Z 704.30322265625 2012-02-25T11:19:39Z 703.82250976562 2012-02-25T11:19:40Z 703.341796875 2012-02-25T11:19:46Z 703.341796875 2012-02-25T11:19:51Z 702.38037109375 2012-02-25T11:19:54Z 701.41918945312 2012-02-25T11:20:00Z 701.41918945312 2012-02-25T11:20:07Z 699.97705078125 2012-02-25T11:20:17Z 699.49633789062 2012-02-25T11:20:24Z 699.015625 2012-02-25T11:20:25Z 698.05444335938 2012-02-25T11:20:32Z 696.1318359375 2012-02-25T11:20:38Z 694.68969726562 2012-02-25T11:20:44Z 693.728515625 2012-02-25T11:20:51Z 692.76733398438 2012-02-25T11:20:55Z 691.3251953125 2012-02-25T11:20:59Z 689.88330078125 2012-02-25T11:21:04Z 688.92211914062 2012-02-25T11:21:07Z 687.96069335938 2012-02-25T11:21:11Z 687.47998046875 2012-02-25T11:21:17Z 686.51879882812 2012-02-25T11:21:19Z 685.55737304688 2012-02-25T11:21:21Z 686.0380859375 2012-02-25T11:21:25Z 685.55737304688 2012-02-25T11:21:29Z 686.99926757812 2012-02-25T11:21:35Z 688.44140625 2012-02-25T11:21:38Z 688.92211914062 2012-02-25T11:21:44Z 689.88330078125 2012-02-25T11:21:48Z 688.92211914062 2012-02-25T11:21:54Z 689.88330078125 2012-02-25T11:21:58Z 689.40258789062 2012-02-25T11:22:01Z 691.80590820312 2012-02-25T11:22:06Z 693.728515625 2012-02-25T11:22:10Z 693.728515625 2012-02-25T11:22:13Z 693.24780273438 2012-02-25T11:22:15Z 689.88330078125 2012-02-25T11:22:21Z 687.96069335938 2012-02-25T11:22:25Z 686.99926757812 2012-02-25T11:22:27Z 684.11547851562 2012-02-25T11:22:32Z 686.99926757812 2012-02-25T11:22:36Z 685.07690429688 2012-02-25T11:22:41Z 682.19262695312 2012-02-25T11:22:47Z 682.19262695312 2012-02-25T11:22:48Z 684.11547851562 2012-02-25T11:22:53Z 684.59619140625 2012-02-25T11:22:55Z 685.07690429688 2012-02-25T11:22:57Z 685.55737304688 2012-02-25T11:22:59Z 684.59619140625 2012-02-25T11:23:04Z 685.07690429688 2012-02-25T11:23:07Z 684.59619140625 2012-02-25T11:23:14Z 687.47998046875 2012-02-25T11:23:17Z 688.44140625 2012-02-25T11:23:22Z 688.92211914062 2012-02-25T11:23:27Z 688.44140625 2012-02-25T11:23:29Z 686.99926757812 2012-02-25T11:23:33Z 685.55737304688 2012-02-25T11:23:38Z 686.0380859375 2012-02-25T11:23:41Z 686.0380859375 2012-02-25T11:23:47Z 685.07690429688 2012-02-25T11:23:53Z 685.07690429688 2012-02-25T11:23:55Z 684.59619140625 2012-02-25T11:24:00Z 684.59619140625 2012-02-25T11:24:05Z 686.99926757812 2012-02-25T11:24:10Z 686.0380859375 2012-02-25T11:24:17Z 686.0380859375 2012-02-25T11:24:18Z 683.63452148438 2012-02-25T11:24:27Z 682.19262695312 2012-02-25T11:24:31Z 679.78930664062 2012-02-25T11:24:36Z 677.38623046875 2012-02-25T11:24:43Z 676.90551757812 2012-02-25T11:24:47Z 675.46337890625 2012-02-25T11:24:49Z 671.6181640625 2012-02-25T11:24:57Z 671.6181640625 2012-02-25T11:24:59Z 675.94409179688 2012-02-25T11:25:07Z 676.90551757812 2012-02-25T11:25:13Z 677.86669921875 2012-02-25T11:25:15Z 677.86669921875 2012-02-25T11:25:18Z 680.27001953125 2012-02-25T11:25:24Z 682.19262695312 2012-02-25T11:25:30Z 684.11547851562 2012-02-25T11:25:37Z 685.07690429688 2012-02-25T11:25:39Z 688.44140625 2012-02-25T11:25:47Z 688.92211914062 2012-02-25T11:25:56Z 686.0380859375 2012-02-25T11:26:02Z 679.30859375 2012-02-25T11:26:12Z 680.27001953125 2012-02-25T11:26:21Z 683.15380859375 2012-02-25T11:26:27Z 685.55737304688 2012-02-25T11:26:34Z 686.51879882812 2012-02-25T11:26:44Z 689.40258789062 2012-02-25T11:26:52Z 692.28662109375 2012-02-25T11:27:01Z 689.88330078125 2012-02-25T11:27:08Z 691.3251953125 2012-02-25T11:27:16Z 691.3251953125 2012-02-25T11:27:22Z 692.28662109375 2012-02-25T11:27:31Z 688.92211914062 2012-02-25T11:27:45Z 690.36401367188 2012-02-25T11:27:56Z 691.80590820312 2012-02-25T11:28:02Z 692.28662109375 2012-02-25T11:28:12Z 694.20922851562 2012-02-25T11:28:23Z 695.17041015625 2012-02-25T11:28:29Z 696.1318359375 2012-02-25T11:28:37Z 695.17041015625 2012-02-25T11:28:54Z 687.96069335938 2012-02-25T11:29:11Z 685.07690429688 2012-02-25T11:29:30Z 685.55737304688 2012-02-25T11:29:35Z 693.24780273438 2012-02-25T11:29:49Z 693.728515625 2012-02-25T11:30:17Z 690.36401367188 2012-02-25T11:30:23Z 686.51879882812 2012-02-25T11:30:37Z 685.07690429688 2012-02-25T11:30:49Z 686.99926757812 2012-02-25T11:30:55Z 687.47998046875 2012-02-25T11:30:59Z 688.92211914062 2012-02-25T11:31:08Z 689.40258789062 2012-02-25T11:31:13Z 692.76733398438 2012-02-25T11:31:19Z 693.24780273438 2012-02-25T11:31:28Z 693.728515625 2012-02-25T11:31:29Z 697.57373046875 2012-02-25T11:31:35Z 697.09301757812 2012-02-25T11:31:40Z 696.1318359375 2012-02-25T11:31:49Z 700.4580078125 2012-02-25T11:32:01Z 695.65112304688 2012-02-25T11:32:09Z 694.20922851562 2012-02-25T11:32:17Z 692.76733398438 2012-02-25T11:32:24Z 690.84448242188 2012-02-25T11:32:30Z 689.40258789062 2012-02-25T11:32:40Z 686.99926757812 2012-02-25T11:32:45Z 684.59619140625 2012-02-25T11:32:49Z 684.59619140625 2012-02-25T11:32:55Z 683.15380859375 2012-02-25T11:33:01Z 680.27001953125 2012-02-25T11:33:07Z 681.2314453125 2012-02-25T11:33:12Z 681.2314453125 2012-02-25T11:33:15Z 680.27001953125 2012-02-25T11:33:21Z 681.2314453125 2012-02-25T11:33:23Z 680.75073242188 2012-02-25T11:33:30Z 680.75073242188 2012-02-25T11:33:31Z 680.27001953125 2012-02-25T11:33:37Z 679.78930664062 2012-02-25T11:33:39Z 672.57958984375 2012-02-25T11:33:46Z 672.57958984375 2012-02-25T11:33:49Z 672.09887695312 2012-02-25T11:33:55Z 671.1376953125 2012-02-25T11:33:57Z 671.6181640625 2012-02-25T11:34:03Z 671.6181640625 2012-02-25T11:34:06Z 669.21508789062 2012-02-25T11:34:12Z 666.33081054688 2012-02-25T11:34:16Z 664.88891601562 2012-02-25T11:34:23Z 663.92749023438 2012-02-25T11:34:29Z 662.48559570312 2012-02-25T11:34:35Z 661.04370117188 2012-02-25T11:34:38Z 660.08227539062 2012-02-25T11:34:44Z 659.12109375 2012-02-25T11:34:50Z 658.64038085938 2012-02-25T11:34:55Z 659.12109375 2012-02-25T11:34:59Z 658.64038085938 2012-02-25T11:35:05Z 655.75659179688 2012-02-25T11:35:10Z 654.79516601562 2012-02-25T11:35:11Z 653.35327148438 2012-02-25T11:35:16Z 653.833984375 2012-02-25T11:35:17Z 652.39184570312 2012-02-25T11:35:25Z 658.64038085938 2012-02-25T11:35:47Z 659.60180664062 2012-02-25T11:35:55Z 660.08227539062 2012-02-25T11:36:06Z 670.65698242188 2012-02-25T11:36:14Z 668.734375 2012-02-25T11:36:19Z 668.734375 2012-02-25T11:36:25Z 667.29223632812 2012-02-25T11:36:35Z 667.29223632812 2012-02-25T11:36:36Z 668.25366210938 2012-02-25T11:36:42Z 657.67919921875 2012-02-25T11:37:09Z 655.75659179688 2012-02-25T11:37:15Z 652.39184570312 2012-02-25T11:37:24Z 651.43041992188 2012-02-25T11:37:32Z 657.67919921875 2012-02-25T11:37:39Z 658.64038085938 2012-02-25T11:37:45Z 660.56298828125 2012-02-25T11:37:51Z 662.48559570312 2012-02-25T11:37:55Z 663.92749023438 2012-02-25T11:38:01Z 661.04370117188 2012-02-25T11:38:10Z 661.5244140625 2012-02-25T11:38:19Z 659.12109375 2012-02-25T11:38:32Z 660.08227539062 2012-02-25T11:38:42Z 662.96630859375 2012-02-25T11:38:48Z 663.44702148438 2012-02-25T11:38:54Z 663.44702148438 2012-02-25T11:38:58Z 673.06030273438 2012-02-25T11:39:26Z 670.65698242188 2012-02-25T11:39:34Z 666.33081054688 2012-02-25T11:39:54Z 664.408203125 2012-02-25T11:40:02Z 669.69580078125 2012-02-25T11:40:09Z 669.69580078125 2012-02-25T11:40:15Z 667.29223632812 2012-02-25T11:40:23Z 669.21508789062 2012-02-25T11:40:31Z 670.17626953125 2012-02-25T11:40:36Z 671.1376953125 2012-02-25T11:40:41Z 671.6181640625 2012-02-25T11:40:48Z 670.65698242188 2012-02-25T11:40:53Z 670.17626953125 2012-02-25T11:40:58Z 669.69580078125 2012-02-25T11:41:02Z 669.69580078125 2012-02-25T11:41:07Z 668.25366210938 2012-02-25T11:41:12Z 667.77270507812 2012-02-25T11:41:17Z 666.8115234375 2012-02-25T11:41:22Z 667.77270507812 2012-02-25T11:41:26Z 668.25366210938 2012-02-25T11:41:31Z 668.25366210938 2012-02-25T11:41:34Z 667.77270507812 2012-02-25T11:41:39Z 668.25366210938 2012-02-25T11:41:40Z 668.734375 2012-02-25T11:41:44Z 669.21508789062 2012-02-25T11:41:49Z 674.021484375 2012-02-25T11:41:58Z 674.98291015625 2012-02-25T11:42:03Z 676.4248046875 2012-02-25T11:42:09Z 674.021484375 2012-02-25T11:42:14Z 671.1376953125 2012-02-25T11:42:19Z 669.69580078125 2012-02-25T11:42:22Z 668.25366210938 2012-02-25T11:42:28Z 666.8115234375 2012-02-25T11:42:34Z 668.734375 2012-02-25T11:42:39Z 669.21508789062 2012-02-25T11:42:45Z 669.69580078125 2012-02-25T11:42:52Z 670.17626953125 2012-02-25T11:42:56Z 672.57958984375 2012-02-25T11:43:01Z 674.50219726562 2012-02-25T11:43:07Z 675.46337890625 2012-02-25T11:43:12Z 676.90551757812 2012-02-25T11:43:15Z 678.828125 2012-02-25T11:43:20Z 680.27001953125 2012-02-25T11:43:22Z 681.7119140625 2012-02-25T11:43:28Z 682.67333984375 2012-02-25T11:43:34Z 685.07690429688 2012-02-25T11:43:40Z 686.51879882812 2012-02-25T11:43:46Z 687.96069335938 2012-02-25T11:43:51Z 690.84448242188 2012-02-25T11:43:56Z 692.76733398438 2012-02-25T11:44:10Z 692.28662109375 2012-02-25T11:44:14Z 689.88330078125 2012-02-25T11:44:20Z 689.88330078125 2012-02-25T11:44:22Z 689.88330078125 2012-02-25T11:44:28Z 688.92211914062 2012-02-25T11:44:33Z 688.92211914062 2012-02-25T11:44:36Z 689.88330078125 2012-02-25T11:44:42Z 690.36401367188 2012-02-25T11:44:43Z 689.88330078125 2012-02-25T11:44:47Z 689.88330078125 2012-02-25T11:44:52Z 689.88330078125 2012-02-25T11:44:57Z 689.88330078125 2012-02-25T11:45:01Z 691.3251953125 2012-02-25T11:45:04Z 691.3251953125 2012-02-25T11:45:09Z 689.88330078125 2012-02-25T11:45:15Z 687.96069335938 2012-02-25T11:45:22Z 686.0380859375 2012-02-25T11:45:28Z 685.07690429688 2012-02-25T11:45:34Z 684.59619140625 2012-02-25T11:45:36Z 684.59619140625 2012-02-25T11:45:45Z 685.07690429688 2012-02-25T11:45:52Z 687.47998046875 2012-02-25T11:45:58Z 687.47998046875 2012-02-25T11:45:59Z 687.96069335938 2012-02-25T11:46:01Z 685.07690429688 2012-02-25T11:46:09Z 684.11547851562 2012-02-25T11:46:15Z 682.67333984375 2012-02-25T11:46:19Z 683.15380859375 2012-02-25T11:46:27Z 683.15380859375 2012-02-25T11:46:30Z 683.63452148438 2012-02-25T11:46:34Z 684.59619140625 2012-02-25T11:46:39Z 686.0380859375 2012-02-25T11:46:42Z 688.44140625 2012-02-25T11:46:48Z 688.44140625 2012-02-25T11:46:55Z 688.44140625 2012-02-25T11:46:57Z 689.88330078125 2012-02-25T11:47:02Z 688.92211914062 2012-02-25T11:47:10Z 687.96069335938 2012-02-25T11:47:15Z 685.55737304688 2012-02-25T11:47:22Z 682.19262695312 2012-02-25T11:47:30Z 681.2314453125 2012-02-25T11:47:38Z 683.63452148438 2012-02-25T11:47:50Z 681.2314453125 2012-02-25T11:47:57Z 680.27001953125 2012-02-25T11:48:06Z 687.47998046875 2012-02-25T11:48:18Z 690.84448242188 2012-02-25T11:48:35Z 688.92211914062 2012-02-25T11:48:42Z 686.99926757812 2012-02-25T11:48:49Z 689.40258789062 2012-02-25T11:48:55Z 684.11547851562 2012-02-25T11:49:06Z 681.2314453125 2012-02-25T11:49:30Z 680.75073242188 2012-02-25T11:49:42Z 682.67333984375 2012-02-25T11:49:52Z 689.40258789062 2012-02-25T11:50:10Z 690.84448242188 2012-02-25T11:50:15Z 688.44140625 2012-02-25T11:50:22Z 686.99926757812 2012-02-25T11:50:31Z 686.99926757812 2012-02-25T11:50:41Z 688.92211914062 2012-02-25T11:50:55Z 687.47998046875 2012-02-25T11:51:02Z 684.59619140625 2012-02-25T11:51:11Z 685.55737304688 2012-02-25T11:51:18Z 686.0380859375 2012-02-25T11:51:25Z 684.59619140625 2012-02-25T11:51:33Z 681.2314453125 2012-02-25T11:51:50Z 680.27001953125 2012-02-25T11:51:58Z 679.78930664062 2012-02-25T11:52:04Z 678.34741210938 2012-02-25T11:52:12Z 677.86669921875 2012-02-25T11:52:16Z 681.7119140625 2012-02-25T11:52:21Z 686.0380859375 2012-02-25T11:52:28Z 683.63452148438 2012-02-25T11:52:31Z 683.63452148438 2012-02-25T11:52:36Z 680.27001953125 2012-02-25T11:52:43Z 683.15380859375 2012-02-25T11:52:48Z 694.68969726562 2012-02-25T11:52:57Z 691.3251953125 2012-02-25T11:53:14Z 693.24780273438 2012-02-25T11:53:36Z 691.3251953125 2012-02-25T11:53:58Z 689.88330078125 2012-02-25T11:54:05Z 692.76733398438 2012-02-25T11:54:15Z 687.47998046875 2012-02-25T11:54:20Z 683.63452148438 2012-02-25T11:54:25Z 679.30859375 2012-02-25T11:54:30Z 675.94409179688 2012-02-25T11:54:36Z 685.07690429688 2012-02-25T11:54:58Z 694.20922851562 2012-02-25T11:55:26Z 691.80590820312 2012-02-25T11:55:39Z 695.17041015625 2012-02-25T11:55:45Z 697.57373046875 2012-02-25T11:55:51Z 694.68969726562 2012-02-25T11:55:55Z 684.11547851562 2012-02-25T11:56:04Z 688.44140625 2012-02-25T11:56:12Z 690.36401367188 2012-02-25T11:56:18Z 689.88330078125 2012-02-25T11:56:24Z 692.28662109375 2012-02-25T11:56:39Z 696.1318359375 2012-02-25T11:57:04Z 690.36401367188 2012-02-25T11:57:14Z 687.47998046875 2012-02-25T11:57:30Z 690.84448242188 2012-02-25T11:57:38Z 689.88330078125 2012-02-25T11:57:41Z 687.96069335938 2012-02-25T11:57:47Z 688.44140625 2012-02-25T11:57:48Z 690.36401367188 2012-02-25T11:57:57Z 690.36401367188 2012-02-25T11:58:03Z 688.44140625 2012-02-25T11:58:09Z 688.44140625 2012-02-25T11:58:24Z 686.0380859375 2012-02-25T11:58:45Z 686.51879882812 2012-02-25T11:58:51Z 686.51879882812 2012-02-25T11:58:56Z 686.51879882812 2012-02-25T11:59:03Z 687.47998046875 2012-02-25T11:59:08Z 688.92211914062 2012-02-25T11:59:13Z 691.3251953125 2012-02-25T11:59:17Z 692.76733398438 2012-02-25T11:59:19Z 694.68969726562 2012-02-25T11:59:22Z 696.1318359375 2012-02-25T11:59:28Z 697.09301757812 2012-02-25T11:59:31Z 697.57373046875 2012-02-25T11:59:33Z 699.49633789062 2012-02-25T11:59:39Z 698.53491210938 2012-02-25T11:59:43Z 696.61254882812 2012-02-25T11:59:48Z 695.65112304688 2012-02-25T11:59:50Z 695.65112304688 2012-02-25T11:59:52Z 695.17041015625 2012-02-25T11:59:56Z 694.68969726562 2012-02-25T12:00:04Z 695.17041015625 2012-02-25T12:00:09Z 694.68969726562 2012-02-25T12:00:11Z 694.68969726562 2012-02-25T12:00:17Z 696.1318359375 2012-02-25T12:00:22Z 697.57373046875 2012-02-25T12:00:27Z 699.49633789062 2012-02-25T12:00:32Z 700.9384765625 2012-02-25T12:00:37Z 699.015625 2012-02-25T12:00:41Z 699.49633789062 2012-02-25T12:00:45Z 699.015625 2012-02-25T12:00:49Z 698.05444335938 2012-02-25T12:00:53Z 700.4580078125 2012-02-25T12:00:56Z 700.9384765625 2012-02-25T12:01:01Z 700.9384765625 2012-02-25T12:01:02Z 702.86108398438 2012-02-25T12:01:08Z 702.38037109375 2012-02-25T12:01:09Z 702.86108398438 2012-02-25T12:01:13Z 706.2255859375 2012-02-25T12:01:18Z 708.1484375 2012-02-25T12:01:22Z 709.59033203125 2012-02-25T12:01:26Z 709.10961914062 2012-02-25T12:01:28Z 711.0322265625 2012-02-25T12:01:33Z 710.07080078125 2012-02-25T12:01:37Z 709.10961914062 2012-02-25T12:01:42Z 707.66772460938 2012-02-25T12:01:48Z 705.26440429688 2012-02-25T12:01:53Z 706.2255859375 2012-02-25T12:01:59Z 703.341796875 2012-02-25T12:02:05Z 702.86108398438 2012-02-25T12:02:10Z 700.9384765625 2012-02-25T12:02:15Z 699.49633789062 2012-02-25T12:02:19Z 701.41918945312 2012-02-25T12:02:24Z 701.41918945312 2012-02-25T12:02:28Z 699.97705078125 2012-02-25T12:02:39Z 699.49633789062 2012-02-25T12:02:44Z 696.1318359375 2012-02-25T12:03:03Z 695.17041015625 2012-02-25T12:03:09Z 695.17041015625 2012-02-25T12:03:10Z 695.17041015625 2012-02-25T12:03:16Z 697.57373046875 2012-02-25T12:03:21Z 698.05444335938 2012-02-25T12:03:28Z 697.57373046875 2012-02-25T12:03:29Z 696.1318359375 2012-02-25T12:03:34Z 696.61254882812 2012-02-25T12:03:38Z 697.57373046875 2012-02-25T12:03:44Z 700.4580078125 2012-02-25T12:03:50Z 701.41918945312 2012-02-25T12:03:54Z 701.89990234375 2012-02-25T12:03:59Z 701.41918945312 2012-02-25T12:04:00Z 701.89990234375 2012-02-25T12:04:04Z 700.4580078125 2012-02-25T12:04:09Z 699.49633789062 2012-02-25T12:04:11Z 699.015625 2012-02-25T12:04:16Z 698.05444335938 2012-02-25T12:04:21Z 698.53491210938 2012-02-25T12:04:26Z 697.57373046875 2012-02-25T12:04:31Z 696.61254882812 2012-02-25T12:04:34Z 694.68969726562 2012-02-25T12:04:40Z 692.28662109375 2012-02-25T12:04:46Z 694.68969726562 2012-02-25T12:04:50Z 695.65112304688 2012-02-25T12:04:56Z 696.1318359375 2012-02-25T12:04:57Z 696.61254882812 2012-02-25T12:05:03Z 697.09301757812 2012-02-25T12:05:07Z 695.65112304688 2012-02-25T12:05:11Z 695.65112304688 2012-02-25T12:05:14Z 698.05444335938 2012-02-25T12:05:20Z 698.05444335938 2012-02-25T12:05:22Z 697.09301757812 2012-02-25T12:05:28Z 697.09301757812 2012-02-25T12:05:35Z 696.1318359375 2012-02-25T12:05:38Z 695.65112304688 2012-02-25T12:05:43Z 696.61254882812 2012-02-25T12:05:47Z 696.61254882812 2012-02-25T12:05:50Z 696.1318359375 2012-02-25T12:05:55Z 696.1318359375 2012-02-25T12:05:56Z 696.61254882812 2012-02-25T12:06:01Z 697.57373046875 2012-02-25T12:06:03Z 698.53491210938 2012-02-25T12:06:09Z 698.05444335938 2012-02-25T12:06:13Z 696.61254882812 2012-02-25T12:06:18Z 697.09301757812 2012-02-25T12:06:25Z 697.57373046875 2012-02-25T12:06:29Z 697.09301757812 2012-02-25T12:06:36Z 698.05444335938 2012-02-25T12:06:41Z 699.97705078125 2012-02-25T12:06:44Z 702.38037109375 2012-02-25T12:06:49Z 701.41918945312 2012-02-25T12:06:54Z 699.015625 2012-02-25T12:07:01Z 701.41918945312 2012-02-25T12:07:08Z 705.26440429688 2012-02-25T12:07:13Z 704.30322265625 2012-02-25T12:07:17Z 706.70629882812 2012-02-25T12:07:23Z 706.70629882812 2012-02-25T12:07:27Z 704.30322265625 2012-02-25T12:07:32Z 708.62890625 2012-02-25T12:07:45Z 711.51293945312 2012-02-25T12:07:52Z 708.1484375 2012-02-25T12:08:00Z 707.66772460938 2012-02-25T12:08:07Z 708.62890625 2012-02-25T12:08:12Z 707.66772460938 2012-02-25T12:08:18Z 707.18701171875 2012-02-25T12:08:25Z 707.66772460938 2012-02-25T12:08:29Z 710.07080078125 2012-02-25T12:08:36Z 711.0322265625 2012-02-25T12:08:46Z 722.56811523438 2012-02-25T12:09:32Z 715.35815429688 2012-02-25T12:09:41Z 718.2421875 2012-02-25T12:10:11Z 717.28100585938 2012-02-25T12:10:15Z 714.39672851562 2012-02-25T12:10:20Z 709.10961914062 2012-02-25T12:10:29Z 707.18701171875 2012-02-25T12:10:37Z 703.341796875 2012-02-25T12:10:45Z 700.9384765625 2012-02-25T12:10:53Z 702.38037109375 2012-02-25T12:10:56Z 711.0322265625 2012-02-25T12:11:05Z 727.85522460938 2012-02-25T12:11:24Z 711.51293945312 2012-02-25T12:11:54Z 706.70629882812 2012-02-25T12:12:07Z 707.18701171875 2012-02-25T12:12:12Z 708.62890625 2012-02-25T12:12:17Z 714.87744140625 2012-02-25T12:12:23Z 720.6455078125 2012-02-25T12:12:31Z 713.916015625 2012-02-25T12:12:37Z 707.18701171875 2012-02-25T12:12:44Z 705.7451171875 2012-02-25T12:12:46Z 706.2255859375 2012-02-25T12:12:54Z 708.62890625 2012-02-25T12:13:14Z 701.41918945312 2012-02-25T12:13:20Z 711.99365234375 2012-02-25T12:13:30Z 723.52954101562 2012-02-25T12:13:34Z 722.56811523438 2012-02-25T12:13:40Z 722.56811523438 2012-02-25T12:13:45Z 713.916015625 2012-02-25T12:13:58Z 711.51293945312 2012-02-25T12:14:05Z 715.35815429688 2012-02-25T12:14:32Z 714.39672851562 2012-02-25T12:14:38Z 713.916015625 2012-02-25T12:14:43Z 711.0322265625 2012-02-25T12:15:04Z 711.99365234375 2012-02-25T12:15:13Z 709.59033203125 2012-02-25T12:15:19Z 708.1484375 2012-02-25T12:15:24Z 707.18701171875 2012-02-25T12:15:27Z 702.38037109375 2012-02-25T12:15:40Z 705.26440429688 2012-02-25T12:16:03Z 714.39672851562 2012-02-25T12:16:25Z 706.70629882812 2012-02-25T12:16:35Z 707.18701171875 2012-02-25T12:16:51Z 707.66772460938 2012-02-25T12:17:21Z 708.1484375 2012-02-25T12:17:26Z 709.10961914062 2012-02-25T12:17:32Z 709.10961914062 2012-02-25T12:17:35Z 707.66772460938 2012-02-25T12:17:38Z 708.1484375 2012-02-25T12:17:44Z 709.59033203125 2012-02-25T12:17:53Z 712.47412109375 2012-02-25T12:17:59Z 714.39672851562 2012-02-25T12:18:05Z 713.916015625 2012-02-25T12:18:09Z 713.916015625 2012-02-25T12:18:13Z 715.35815429688 2012-02-25T12:18:17Z 716.31958007812 2012-02-25T12:18:21Z 717.76147460938 2012-02-25T12:18:26Z 718.72290039062 2012-02-25T12:18:31Z 718.72290039062 2012-02-25T12:18:37Z 719.68432617188 2012-02-25T12:18:43Z 718.72290039062 2012-02-25T12:18:45Z 717.76147460938 2012-02-25T12:18:49Z 717.76147460938 2012-02-25T12:18:51Z 717.76147460938 2012-02-25T12:18:55Z 717.76147460938 2012-02-25T12:18:56Z 720.16479492188 2012-02-25T12:19:01Z 722.56811523438 2012-02-25T12:19:06Z 725.45190429688 2012-02-25T12:19:10Z 726.89404296875 2012-02-25T12:19:13Z 727.37475585938 2012-02-25T12:19:17Z 728.81665039062 2012-02-25T12:19:25Z 729.77783203125 2012-02-25T12:19:30Z 730.25854492188 2012-02-25T12:19:32Z 729.77783203125 2012-02-25T12:19:39Z 730.7392578125 2012-02-25T12:19:42Z 731.70043945312 2012-02-25T12:19:46Z 733.142578125 2012-02-25T12:19:52Z 735.5458984375 2012-02-25T12:19:58Z 738.91064453125 2012-02-25T12:20:05Z 741.79443359375 2012-02-25T12:20:10Z 740.8330078125 2012-02-25T12:20:14Z 740.3525390625 2012-02-25T12:20:18Z 740.8330078125 2012-02-25T12:20:22Z 741.31372070312 2012-02-25T12:20:28Z 740.3525390625 2012-02-25T12:20:31Z 739.39111328125 2012-02-25T12:20:36Z 738.91064453125 2012-02-25T12:20:41Z 739.87182617188 2012-02-25T12:20:49Z 737.94921875 2012-02-25T12:20:55Z 736.50732421875 2012-02-25T12:20:59Z 736.98779296875 2012-02-25T12:21:04Z 736.98779296875 2012-02-25T12:21:11Z 736.98779296875 2012-02-25T12:21:16Z 738.42993164062 2012-02-25T12:21:21Z 738.91064453125 2012-02-25T12:21:28Z 733.62329101562 2012-02-25T12:21:34Z 733.62329101562 2012-02-25T12:21:41Z 737.46850585938 2012-02-25T12:21:46Z 738.42993164062 2012-02-25T12:22:04Z 737.94921875 2012-02-25T12:22:09Z 737.46850585938 2012-02-25T12:22:12Z 736.50732421875 2012-02-25T12:22:17Z 734.10400390625 2012-02-25T12:22:20Z 728.81665039062 2012-02-25T12:22:26Z 728.3359375 2012-02-25T12:22:27Z 728.81665039062 2012-02-25T12:22:33Z 734.10400390625 2012-02-25T12:22:42Z 734.58471679688 2012-02-25T12:22:51Z 732.18139648438 2012-02-25T12:22:59Z 727.85522460938 2012-02-25T12:23:11Z 726.89404296875 2012-02-25T12:23:31Z 730.7392578125 2012-02-25T12:23:46Z 730.7392578125 2012-02-25T12:23:48Z 732.18139648438 2012-02-25T12:23:54Z 734.10400390625 2012-02-25T12:23:59Z 736.50732421875 2012-02-25T12:24:05Z 736.50732421875 2012-02-25T12:24:09Z 737.94921875 2012-02-25T12:24:14Z 738.42993164062 2012-02-25T12:24:27Z 736.50732421875 2012-02-25T12:24:31Z 736.50732421875 2012-02-25T12:24:35Z 736.02661132812 2012-02-25T12:24:39Z 734.10400390625 2012-02-25T12:24:44Z 735.5458984375 2012-02-25T12:24:48Z 736.98779296875 2012-02-25T12:25:02Z 737.46850585938 2012-02-25T12:25:10Z 737.94921875 2012-02-25T12:25:20Z 739.39111328125 2012-02-25T12:25:26Z 738.91064453125 2012-02-25T12:25:32Z 740.3525390625 2012-02-25T12:25:40Z 740.3525390625 2012-02-25T12:25:45Z 736.50732421875 2012-02-25T12:25:53Z 733.142578125 2012-02-25T12:25:59Z 732.18139648438 2012-02-25T12:26:04Z 734.10400390625 2012-02-25T12:26:10Z 735.0654296875 2012-02-25T12:26:14Z 737.46850585938 2012-02-25T12:26:33Z 738.42993164062 2012-02-25T12:26:39Z 739.39111328125 2012-02-25T12:26:43Z 741.79443359375 2012-02-25T12:26:47Z 743.236328125 2012-02-25T12:26:54Z 742.755859375 2012-02-25T12:26:57Z 741.79443359375 2012-02-25T12:27:03Z 740.3525390625 2012-02-25T12:27:06Z 740.3525390625 2012-02-25T12:27:09Z 738.42993164062 2012-02-25T12:27:13Z 737.46850585938 2012-02-25T12:27:16Z 737.94921875 2012-02-25T12:27:21Z 736.02661132812 2012-02-25T12:27:25Z 734.58471679688 2012-02-25T12:27:30Z 733.142578125 2012-02-25T12:27:34Z 732.18139648438 2012-02-25T12:27:40Z 732.18139648438 2012-02-25T12:27:45Z 732.18139648438 2012-02-25T12:27:50Z 732.662109375 2012-02-25T12:27:52Z 732.662109375 2012-02-25T12:27:58Z 738.42993164062 2012-02-25T12:28:08Z 737.94921875 2012-02-25T12:28:12Z 731.21997070312 2012-02-25T12:28:22Z 729.77783203125 2012-02-25T12:28:33Z 732.18139648438 2012-02-25T12:29:04Z 737.94921875 2012-02-25T12:29:36Z 732.18139648438 2012-02-25T12:29:43Z 733.142578125 2012-02-25T12:30:00Z 727.37475585938 2012-02-25T12:30:19Z 729.77783203125 2012-02-25T12:30:23Z 735.5458984375 2012-02-25T12:30:34Z 736.02661132812 2012-02-25T12:30:43Z 735.5458984375 2012-02-25T12:30:54Z 729.29711914062 2012-02-25T12:31:29Z 773.51806640625 2012-02-25T13:27:27Z 773.51806640625 2012-02-25T13:27:28Z 773.03735351562 2012-02-25T13:27:31Z 772.07592773438 2012-02-25T13:27:37Z 772.556640625 2012-02-25T13:27:42Z 773.51806640625 2012-02-25T13:27:47Z 773.51806640625 2012-02-25T13:27:55Z 771.59521484375 2012-02-25T13:28:02Z 775.4404296875 2012-02-25T13:28:11Z 776.88256835938 2012-02-25T13:28:14Z 777.84375 2012-02-25T13:28:19Z 777.84375 2012-02-25T13:28:23Z 777.84375 2012-02-25T13:28:27Z 779.28564453125 2012-02-25T13:28:32Z 781.20874023438 2012-02-25T13:28:39Z 783.61181640625 2012-02-25T13:28:44Z 785.05395507812 2012-02-25T13:28:48Z 785.53442382812 2012-02-25T13:28:53Z 790.34106445312 2012-02-25T13:29:06Z 790.82153320312 2012-02-25T13:29:11Z 790.82153320312 2012-02-25T13:29:32Z 792.74438476562 2012-02-25T13:29:40Z 793.70556640625 2012-02-25T13:29:52Z 785.05395507812 2012-02-25T13:30:08Z 787.45703125 2012-02-25T13:30:26Z 784.09252929688 2012-02-25T13:30:36Z 780.72802734375 2012-02-25T13:30:43Z 782.169921875 2012-02-25T13:30:49Z 782.65063476562 2012-02-25T13:31:02Z 782.65063476562 2012-02-25T13:31:07Z 784.09252929688 2012-02-25T13:31:15Z 783.61181640625 2012-02-25T13:31:25Z 784.09252929688 2012-02-25T13:31:26Z 782.169921875 2012-02-25T13:31:31Z 782.169921875 2012-02-25T13:31:38Z 788.41845703125 2012-02-25T13:31:52Z 790.82153320312 2012-02-25T13:31:57Z 791.78295898438 2012-02-25T13:32:03Z 789.37963867188 2012-02-25T13:32:09Z 796.58984375 2012-02-25T13:32:22Z 794.18627929688 2012-02-25T13:32:29Z 790.34106445312 2012-02-25T13:32:37Z 789.8603515625 2012-02-25T13:32:44Z 788.89916992188 2012-02-25T13:32:54Z 803.79956054688 2012-02-25T13:33:08Z 797.55102539062 2012-02-25T13:33:15Z 795.1474609375 2012-02-25T13:33:25Z 798.51220703125 2012-02-25T13:33:38Z 798.03173828125 2012-02-25T13:33:47Z 795.1474609375 2012-02-25T13:33:54Z 793.70556640625 2012-02-25T13:34:00Z 793.22485351562 2012-02-25T13:34:05Z 793.22485351562 2012-02-25T13:34:11Z 794.66674804688 2012-02-25T13:34:18Z 796.58984375 2012-02-25T13:34:25Z 796.58984375 2012-02-25T13:34:33Z 796.58984375 2012-02-25T13:34:39Z 798.03173828125 2012-02-25T13:34:46Z 798.03173828125 2012-02-25T13:34:53Z 798.51220703125 2012-02-25T13:34:59Z 796.58984375 2012-02-25T13:35:07Z 794.66674804688 2012-02-25T13:35:12Z 794.18627929688 2012-02-25T13:35:18Z 796.10913085938 2012-02-25T13:35:27Z 796.58984375 2012-02-25T13:35:37Z 798.51220703125 2012-02-25T13:35:47Z 797.55102539062 2012-02-25T13:35:55Z 796.10913085938 2012-02-25T13:36:02Z 796.10913085938 2012-02-25T13:36:06Z 797.0703125 2012-02-25T13:36:11Z 797.55102539062 2012-02-25T13:36:18Z 798.03173828125 2012-02-25T13:36:23Z 799.4736328125 2012-02-25T13:36:29Z 800.43505859375 2012-02-25T13:36:39Z 802.357421875 2012-02-25T13:36:48Z 803.79956054688 2012-02-25T13:36:54Z 805.72216796875 2012-02-25T13:36:59Z 808.12548828125 2012-02-25T13:37:04Z 808.60595703125 2012-02-25T13:37:10Z 809.08666992188 2012-02-25T13:37:15Z 808.60595703125 2012-02-25T13:37:21Z 810.52856445312 2012-02-25T13:37:27Z 811.970703125 2012-02-25T13:37:33Z 814.3740234375 2012-02-25T13:37:39Z 815.81616210938 2012-02-25T13:37:44Z 814.85473632812 2012-02-25T13:37:51Z 816.29663085938 2012-02-25T13:37:56Z 817.25805664062 2012-02-25T13:38:02Z 817.25805664062 2012-02-25T13:38:08Z 817.73852539062 2012-02-25T13:38:12Z 819.66137695312 2012-02-25T13:38:18Z 820.14184570312 2012-02-25T13:38:23Z 823.02587890625 2012-02-25T13:38:30Z 824.94848632812 2012-02-25T13:38:35Z 825.90966796875 2012-02-25T13:38:40Z 826.39038085938 2012-02-25T13:38:46Z 826.87109375 2012-02-25T13:38:54Z 828.7939453125 2012-02-25T13:39:05Z 827.83227539062 2012-02-25T13:39:09Z 825.90966796875 2012-02-25T13:39:14Z 826.87109375 2012-02-25T13:39:16Z 826.39038085938 2012-02-25T13:39:22Z 825.42895507812 2012-02-25T13:39:37Z 824.4677734375 2012-02-25T13:39:50Z 824.94848632812 2012-02-25T13:40:09Z 827.83227539062 2012-02-25T13:40:22Z 828.7939453125 2012-02-25T13:40:27Z 829.2744140625 2012-02-25T13:40:32Z 829.75512695312 2012-02-25T13:40:37Z 832.15844726562 2012-02-25T13:40:44Z 834.0810546875 2012-02-25T13:40:49Z 835.04248046875 2012-02-25T13:40:55Z 835.04248046875 2012-02-25T13:41:02Z 835.52294921875 2012-02-25T13:41:06Z 835.04248046875 2012-02-25T13:41:11Z 836.484375 2012-02-25T13:41:18Z 837.44555664062 2012-02-25T13:41:26Z 839.84887695312 2012-02-25T13:41:33Z 840.32958984375 2012-02-25T13:41:39Z 842.25219726562 2012-02-25T13:41:44Z 842.73291015625 2012-02-25T13:41:48Z 843.69409179688 2012-02-25T13:41:54Z 844.65551757812 2012-02-25T13:42:00Z 845.61694335938 2012-02-25T13:42:04Z 845.61694335938 2012-02-25T13:42:09Z 846.57836914062 2012-02-25T13:42:14Z 846.57836914062 2012-02-25T13:42:20Z 847.05883789062 2012-02-25T13:42:26Z 847.53955078125 2012-02-25T13:42:30Z 848.02026367188 2012-02-25T13:42:37Z 851.86547851562 2012-02-25T13:43:25Z 853.30737304688 2012-02-25T13:43:35Z 855.22998046875 2012-02-25T13:43:45Z 854.74926757812 2012-02-25T13:43:53Z 853.7880859375 2012-02-25T13:44:02Z 857.63330078125 2012-02-25T13:44:22Z 855.22998046875 2012-02-25T13:44:48Z 853.30737304688 2012-02-25T13:45:03Z 852.34594726562 2012-02-25T13:45:11Z 852.82666015625 2012-02-25T13:45:16Z 852.34594726562 2012-02-25T13:45:22Z 851.384765625 2012-02-25T13:45:46Z 850.90405273438 2012-02-25T13:45:56Z 850.42358398438 2012-02-25T13:46:04Z 849.46215820312 2012-02-25T13:46:10Z 849.46215820312 2012-02-25T13:46:19Z 850.42358398438 2012-02-25T13:46:24Z 849.94287109375 2012-02-25T13:46:30Z 849.46215820312 2012-02-25T13:46:42Z 849.46215820312 2012-02-25T13:46:51Z 849.46215820312 2012-02-25T13:47:00Z 850.42358398438 2012-02-25T13:47:06Z 851.86547851562 2012-02-25T13:47:12Z 852.82666015625 2012-02-25T13:47:17Z 854.74926757812 2012-02-25T13:47:24Z 855.71069335938 2012-02-25T13:47:30Z 857.63330078125 2012-02-25T13:47:37Z 858.59448242188 2012-02-25T13:47:43Z 859.0751953125 2012-02-25T13:47:51Z 859.55590820312 2012-02-25T13:47:57Z 861.95947265625 2012-02-25T13:48:05Z 861.95947265625 2012-02-25T13:48:10Z 862.92065429688 2012-02-25T13:48:17Z 862.92065429688 2012-02-25T13:48:23Z 862.92065429688 2012-02-25T13:48:31Z 861.95947265625 2012-02-25T13:48:38Z 861.47875976562 2012-02-25T13:48:50Z 862.43994140625 2012-02-25T13:49:03Z 863.8818359375 2012-02-25T13:49:17Z 862.92065429688 2012-02-25T13:49:24Z 863.4013671875 2012-02-25T13:49:30Z 863.4013671875 2012-02-25T13:49:35Z 862.92065429688 2012-02-25T13:49:41Z 863.8818359375 2012-02-25T13:49:48Z 864.36254882812 2012-02-25T13:49:55Z 863.8818359375 2012-02-25T13:50:07Z 865.32397460938 2012-02-25T13:50:13Z 865.8046875 2012-02-25T13:50:18Z 866.28515625 2012-02-25T13:50:24Z 866.28515625 2012-02-25T13:50:29Z 867.24658203125 2012-02-25T13:50:36Z 868.20776367188 2012-02-25T13:50:42Z 870.13037109375 2012-02-25T13:50:48Z 872.05297851562 2012-02-25T13:50:54Z 872.05297851562 2012-02-25T13:50:59Z 873.4951171875 2012-02-25T13:51:08Z 874.93701171875 2012-02-25T13:51:14Z 877.34057617188 2012-02-25T13:51:21Z 878.78247070312 2012-02-25T13:51:28Z 879.74365234375 2012-02-25T13:51:34Z 878.3017578125 2012-02-25T13:51:41Z 878.3017578125 2012-02-25T13:51:48Z 880.705078125 2012-02-25T13:51:54Z 883.5888671875 2012-02-25T13:52:00Z 885.51147460938 2012-02-25T13:52:06Z 885.9921875 2012-02-25T13:52:13Z 884.06958007812 2012-02-25T13:52:21Z 884.06958007812 2012-02-25T13:52:27Z 883.5888671875 2012-02-25T13:52:33Z 884.55029296875 2012-02-25T13:52:39Z 885.03100585938 2012-02-25T13:52:44Z 885.03100585938 2012-02-25T13:52:50Z 885.03100585938 2012-02-25T13:52:58Z 885.51147460938 2012-02-25T13:53:04Z 886.95336914062 2012-02-25T13:53:10Z 887.43408203125 2012-02-25T13:53:14Z 888.3955078125 2012-02-25T13:53:18Z 890.79858398438 2012-02-25T13:53:27Z 891.279296875 2012-02-25T13:53:32Z 892.24096679688 2012-02-25T13:53:36Z 893.68286132812 2012-02-25T13:53:41Z 894.64404296875 2012-02-25T13:53:47Z 896.08618164062 2012-02-25T13:53:53Z 896.56689453125 2012-02-25T13:53:58Z 897.52807617188 2012-02-25T13:54:04Z 898.96997070312 2012-02-25T13:54:13Z 898.4892578125 2012-02-25T13:54:32Z 899.45068359375 2012-02-25T13:54:38Z 900.892578125 2012-02-25T13:54:46Z 901.85400390625 2012-02-25T13:54:50Z 902.33447265625 2012-02-25T13:54:56Z 901.85400390625 2012-02-25T13:55:03Z 901.85400390625 2012-02-25T13:55:14Z 901.85400390625 2012-02-25T13:55:19Z 901.85400390625 2012-02-25T13:55:24Z 901.37329101562 2012-02-25T13:55:28Z 904.25732421875 2012-02-25T13:55:35Z 905.69921875 2012-02-25T13:55:40Z 906.1796875 2012-02-25T13:55:45Z 908.10278320312 2012-02-25T13:55:51Z 909.54467773438 2012-02-25T13:55:55Z 909.54467773438 2012-02-25T13:55:59Z 910.02514648438 2012-02-25T13:56:04Z 910.98657226562 2012-02-25T13:56:08Z 912.42846679688 2012-02-25T13:56:13Z 913.87036132812 2012-02-25T13:56:19Z 914.35107421875 2012-02-25T13:56:25Z 913.87036132812 2012-02-25T13:56:29Z 914.35107421875 2012-02-25T13:56:33Z 914.83178710938 2012-02-25T13:56:40Z 914.83178710938 2012-02-25T13:56:52Z 916.75439453125 2012-02-25T13:56:59Z 917.71557617188 2012-02-25T13:57:06Z 918.67700195312 2012-02-25T13:57:10Z 920.11889648438 2012-02-25T13:57:15Z 921.08032226562 2012-02-25T13:57:21Z 922.52221679688 2012-02-25T13:57:28Z 923.0029296875 2012-02-25T13:57:35Z 923.48364257812 2012-02-25T13:57:41Z 923.96411132812 2012-02-25T13:57:48Z 924.44506835938 2012-02-25T13:57:51Z 925.40625 2012-02-25T13:57:56Z 926.84838867188 2012-02-25T13:58:04Z 927.8095703125 2012-02-25T13:58:11Z 928.77099609375 2012-02-25T13:58:15Z 930.212890625 2012-02-25T13:58:22Z 931.65478515625 2012-02-25T13:58:26Z 931.17431640625 2012-02-25T13:58:33Z 932.13549804688 2012-02-25T13:58:38Z 932.6162109375 2012-02-25T13:58:44Z 931.65478515625 2012-02-25T13:58:50Z 932.6162109375 2012-02-25T13:58:58Z 935.01953125 2012-02-25T13:59:03Z 936.46142578125 2012-02-25T13:59:10Z 938.38403320312 2012-02-25T13:59:16Z 939.82592773438 2012-02-25T13:59:21Z 941.26806640625 2012-02-25T13:59:27Z 942.2294921875 2012-02-25T13:59:34Z 942.2294921875 2012-02-25T13:59:42Z 943.19067382812 2012-02-25T13:59:49Z 944.15209960938 2012-02-25T13:59:53Z 946.55541992188 2012-02-25T13:59:58Z 946.55541992188 2012-02-25T14:00:05Z 947.03588867188 2012-02-25T14:00:11Z 947.99731445312 2012-02-25T14:00:16Z 947.99731445312 2012-02-25T14:00:22Z 948.47778320312 2012-02-25T14:00:30Z 949.43920898438 2012-02-25T14:00:37Z 949.919921875 2012-02-25T14:00:43Z 950.40063476562 2012-02-25T14:00:48Z 950.40063476562 2012-02-25T14:00:53Z 950.88110351562 2012-02-25T14:00:58Z 952.32299804688 2012-02-25T14:01:03Z 953.76513671875 2012-02-25T14:01:09Z 954.72631835938 2012-02-25T14:01:19Z 956.16845703125 2012-02-25T14:01:26Z 956.16845703125 2012-02-25T14:01:32Z 956.64916992188 2012-02-25T14:01:38Z 956.64916992188 2012-02-25T14:01:45Z 956.64916992188 2012-02-25T14:01:50Z 957.1298828125 2012-02-25T14:02:04Z 943.19067382812 2012-02-25T14:03:00Z 950.88110351562 2012-02-25T14:03:36Z 953.28442382812 2012-02-25T14:03:41Z 957.61059570312 2012-02-25T14:03:47Z 959.533203125 2012-02-25T14:03:51Z 960.97509765625 2012-02-25T14:03:59Z 961.9365234375 2012-02-25T14:04:05Z 962.89770507812 2012-02-25T14:04:12Z 964.8203125 2012-02-25T14:04:18Z 965.78173828125 2012-02-25T14:04:23Z 968.18481445312 2012-02-25T14:04:29Z 969.14624023438 2012-02-25T14:04:36Z 969.626953125 2012-02-25T14:04:43Z 969.626953125 2012-02-25T14:04:50Z 970.58813476562 2012-02-25T14:04:56Z 970.58813476562 2012-02-25T14:05:03Z 970.58813476562 2012-02-25T14:05:16Z 972.0302734375 2012-02-25T14:05:35Z 971.06884765625 2012-02-25T14:05:52Z 975.39477539062 2012-02-25T14:05:58Z 975.39477539062 2012-02-25T14:06:08Z 979.23999023438 2012-02-25T14:06:30Z 976.8369140625 2012-02-25T14:06:38Z 975.87548828125 2012-02-25T14:06:45Z 975.39477539062 2012-02-25T14:06:49Z 976.35620117188 2012-02-25T14:06:54Z 976.8369140625 2012-02-25T14:06:58Z 976.35620117188 2012-02-25T14:07:03Z 977.79809570312 2012-02-25T14:07:10Z 978.75952148438 2012-02-25T14:07:16Z 979.23999023438 2012-02-25T14:07:23Z 979.23999023438 2012-02-25T14:07:27Z 980.20141601562 2012-02-25T14:07:32Z 981.16284179688 2012-02-25T14:07:39Z 981.16284179688 2012-02-25T14:07:45Z 981.16284179688 2012-02-25T14:07:51Z 982.1240234375 2012-02-25T14:07:58Z 982.60473632812 2012-02-25T14:08:05Z 983.56591796875 2012-02-25T14:08:27Z 986.44995117188 2012-02-25T14:08:54Z 986.93041992188 2012-02-25T14:09:01Z 987.89184570312 2012-02-25T14:09:07Z 988.37280273438 2012-02-25T14:09:14Z 988.37280273438 2012-02-25T14:09:20Z 989.333984375 2012-02-25T14:09:28Z 989.81469726562 2012-02-25T14:09:35Z 990.77587890625 2012-02-25T14:09:41Z 991.25659179688 2012-02-25T14:09:47Z 991.7373046875 2012-02-25T14:09:53Z 993.17919921875 2012-02-25T14:10:00Z 994.62109375 2012-02-25T14:10:05Z 997.98583984375 2012-02-25T14:10:10Z 999.427734375 2012-02-25T14:10:16Z 999.90844726562 2012-02-25T14:10:21Z 1001.3503417969 2012-02-25T14:10:26Z 1002.3115234375 2012-02-25T14:10:31Z 1002.3115234375 2012-02-25T14:10:39Z 1001.3503417969 2012-02-25T14:10:49Z 1000.8696289062 2012-02-25T14:10:59Z 997.50512695312 2012-02-25T14:11:32Z 998.46630859375 2012-02-25T14:11:38Z 999.427734375 2012-02-25T14:11:48Z 999.427734375 2012-02-25T14:11:58Z 1000.8696289062 2012-02-25T14:12:05Z 1001.8310546875 2012-02-25T14:12:15Z 1001.3503417969 2012-02-25T14:12:25Z 1000.8696289062 2012-02-25T14:12:45Z 999.90844726562 2012-02-25T14:12:54Z 999.427734375 2012-02-25T14:13:06Z 1001.3503417969 2012-02-25T14:13:12Z 1001.8310546875 2012-02-25T14:13:24Z 1000.8696289062 2012-02-25T14:13:31Z 998.94702148438 2012-02-25T14:13:36Z 997.98583984375 2012-02-25T14:13:44Z 996.5439453125 2012-02-25T14:13:50Z 995.58251953125 2012-02-25T14:13:55Z 993.65991210938 2012-02-25T14:14:01Z 991.25659179688 2012-02-25T14:14:07Z 991.25659179688 2012-02-25T14:14:12Z 991.7373046875 2012-02-25T14:14:23Z 992.21801757812 2012-02-25T14:14:29Z 991.7373046875 2012-02-25T14:14:34Z 993.17919921875 2012-02-25T14:14:41Z 994.140625 2012-02-25T14:14:45Z 995.10180664062 2012-02-25T14:14:51Z 997.50512695312 2012-02-25T14:14:58Z 998.46630859375 2012-02-25T14:15:05Z 999.427734375 2012-02-25T14:15:11Z 1000.8696289062 2012-02-25T14:15:18Z 1002.3115234375 2012-02-25T14:15:24Z 1003.2729492188 2012-02-25T14:15:30Z 1004.2346191406 2012-02-25T14:15:36Z 1004.7150878906 2012-02-25T14:15:41Z 1006.6376953125 2012-02-25T14:15:46Z 1008.0798339844 2012-02-25T14:15:53Z 1009.5217285156 2012-02-25T14:16:00Z 1010.9636230469 2012-02-25T14:16:05Z 1011.9250488281 2012-02-25T14:16:09Z 1012.4055175781 2012-02-25T14:16:15Z 1012.4055175781 2012-02-25T14:16:16Z 1012.8862304688 2012-02-25T14:16:21Z 1014.328125 2012-02-25T14:16:27Z 1015.2895507812 2012-02-25T14:16:33Z 1016.2507324219 2012-02-25T14:16:38Z 1017.6926269531 2012-02-25T14:16:43Z 1017.6926269531 2012-02-25T14:16:47Z 1018.6540527344 2012-02-25T14:16:50Z 1019.6154785156 2012-02-25T14:16:55Z 1021.0576171875 2012-02-25T14:17:01Z 1022.0187988281 2012-02-25T14:17:06Z 1022.4995117188 2012-02-25T14:17:11Z 1023.94140625 2012-02-25T14:17:16Z 1025.3833007812 2012-02-25T14:17:22Z 1025.8640136719 2012-02-25T14:17:28Z 1026.3447265625 2012-02-25T14:17:34Z 1027.3061523438 2012-02-25T14:17:39Z 1027.3061523438 2012-02-25T14:17:44Z 1028.2673339844 2012-02-25T14:17:50Z 1029.7092285156 2012-02-25T14:17:56Z 1031.1513671875 2012-02-25T14:18:02Z 1033.0737304688 2012-02-25T14:18:09Z 1034.03515625 2012-02-25T14:18:14Z 1034.03515625 2012-02-25T14:18:19Z 1034.9965820312 2012-02-25T14:18:25Z 1035.4770507812 2012-02-25T14:18:30Z 1036.9191894531 2012-02-25T14:18:38Z 1038.361328125 2012-02-25T14:18:43Z 1039.8032226562 2012-02-25T14:18:49Z 1038.361328125 2012-02-25T14:18:54Z 1040.2839355469 2012-02-25T14:19:02Z 1041.7258300781 2012-02-25T14:19:09Z 1042.2065429688 2012-02-25T14:19:16Z 1043.1677246094 2012-02-25T14:19:21Z 1043.6484375 2012-02-25T14:19:28Z 1043.6484375 2012-02-25T14:19:34Z 1044.6096191406 2012-02-25T14:19:39Z 1045.5710449219 2012-02-25T14:19:43Z 1046.0517578125 2012-02-25T14:19:51Z 1045.0903320312 2012-02-25T14:20:08Z 1044.6096191406 2012-02-25T14:20:16Z 1044.6096191406 2012-02-25T14:20:21Z 1044.1291503906 2012-02-25T14:20:26Z 1043.6484375 2012-02-25T14:20:32Z 1044.6096191406 2012-02-25T14:20:39Z 1044.6096191406 2012-02-25T14:20:43Z 1046.5324707031 2012-02-25T14:20:48Z 1047.0129394531 2012-02-25T14:20:54Z 1047.4936523438 2012-02-25T14:21:01Z 1047.0129394531 2012-02-25T14:21:10Z 1041.2451171875 2012-02-25T14:21:36Z 1042.2065429688 2012-02-25T14:21:42Z 1042.6872558594 2012-02-25T14:21:47Z 1044.1291503906 2012-02-25T14:21:59Z 1046.5324707031 2012-02-25T14:22:34Z 1047.0129394531 2012-02-25T14:22:42Z 1047.9743652344 2012-02-25T14:22:59Z 1047.4936523438 2012-02-25T14:23:26Z 1047.4936523438 2012-02-25T14:23:33Z 1047.4936523438 2012-02-25T14:23:36Z 1048.4548339844 2012-02-25T14:23:42Z 1048.935546875 2012-02-25T14:23:46Z 1051.3388671875 2012-02-25T14:23:52Z 1052.7810058594 2012-02-25T14:23:59Z 1053.7424316406 2012-02-25T14:24:05Z 1054.7036132812 2012-02-25T14:24:11Z 1055.1843261719 2012-02-25T14:24:16Z 1056.6262207031 2012-02-25T14:24:23Z 1057.5876464844 2012-02-25T14:24:28Z 1058.548828125 2012-02-25T14:24:34Z 1058.548828125 2012-02-25T14:24:40Z 1058.548828125 2012-02-25T14:24:48Z 1058.548828125 2012-02-25T14:24:55Z 1058.548828125 2012-02-25T14:25:07Z 1058.548828125 2012-02-25T14:25:14Z 1059.0295410156 2012-02-25T14:25:22Z 1059.0295410156 2012-02-25T14:25:28Z 1059.0295410156 2012-02-25T14:25:35Z 1059.5102539062 2012-02-25T14:25:41Z 1057.5876464844 2012-02-25T14:25:47Z 1057.5876464844 2012-02-25T14:25:53Z 1059.0295410156 2012-02-25T14:25:58Z 1060.4714355469 2012-02-25T14:26:05Z 1061.4328613281 2012-02-25T14:26:12Z 1061.4328613281 2012-02-25T14:26:44Z 1060.9521484375 2012-02-25T14:26:49Z 1059.9907226562 2012-02-25T14:26:53Z 1059.0295410156 2012-02-25T14:26:59Z 1059.0295410156 2012-02-25T14:27:07Z 1058.068359375 2012-02-25T14:27:12Z 1056.6262207031 2012-02-25T14:27:16Z 1054.2231445312 2012-02-25T14:27:22Z 1050.8581542969 2012-02-25T14:27:27Z 1049.8969726562 2012-02-25T14:27:33Z 1049.4162597656 2012-02-25T14:27:37Z 1049.8969726562 2012-02-25T14:27:44Z 1051.3388671875 2012-02-25T14:27:49Z 1053.26171875 2012-02-25T14:27:55Z 1054.2231445312 2012-02-25T14:28:01Z 1055.1843261719 2012-02-25T14:28:07Z 1055.6650390625 2012-02-25T14:28:12Z 1056.6262207031 2012-02-25T14:28:17Z 1056.1455078125 2012-02-25T14:28:23Z 1056.6262207031 2012-02-25T14:28:28Z 1056.6262207031 2012-02-25T14:28:32Z 1056.6262207031 2012-02-25T14:28:38Z 1057.1069335938 2012-02-25T14:28:43Z 1057.1069335938 2012-02-25T14:28:49Z 1057.5876464844 2012-02-25T14:28:52Z 1059.0295410156 2012-02-25T14:28:59Z 1060.4714355469 2012-02-25T14:29:05Z 1059.9907226562 2012-02-25T14:29:10Z 1059.9907226562 2012-02-25T14:29:15Z 1060.9521484375 2012-02-25T14:29:23Z 1060.9521484375 2012-02-25T14:29:29Z 1061.9135742188 2012-02-25T14:29:35Z 1061.9135742188 2012-02-25T14:29:41Z 1061.9135742188 2012-02-25T14:29:47Z 1062.8747558594 2012-02-25T14:29:51Z 1062.8747558594 2012-02-25T14:29:56Z 1062.3940429688 2012-02-25T14:30:06Z 1061.9135742188 2012-02-25T14:30:14Z 1062.8747558594 2012-02-25T14:30:19Z 1062.8747558594 2012-02-25T14:30:26Z 1063.35546875 2012-02-25T14:30:34Z 1061.9135742188 2012-02-25T14:30:42Z 1059.9907226562 2012-02-25T14:30:49Z 1059.0295410156 2012-02-25T14:30:59Z 1058.548828125 2012-02-25T14:31:06Z 1059.0295410156 2012-02-25T14:31:17Z 1063.8359375 2012-02-25T14:32:04Z 1063.8359375 2012-02-25T14:32:13Z 1061.9135742188 2012-02-25T14:32:29Z 1061.4328613281 2012-02-25T14:32:35Z 1060.4714355469 2012-02-25T14:32:40Z 1059.9907226562 2012-02-25T14:32:49Z 1058.548828125 2012-02-25T14:33:04Z 1057.1069335938 2012-02-25T14:33:14Z 1058.068359375 2012-02-25T14:33:21Z 1059.5102539062 2012-02-25T14:33:32Z 1059.9907226562 2012-02-25T14:33:39Z 1060.4714355469 2012-02-25T14:34:04Z 1060.4714355469 2012-02-25T14:34:13Z 1059.5102539062 2012-02-25T14:34:27Z 1059.5102539062 2012-02-25T14:34:42Z 1059.9907226562 2012-02-25T14:34:52Z 1060.4714355469 2012-02-25T14:35:01Z 1059.9907226562 2012-02-25T14:35:10Z 1059.9907226562 2012-02-25T14:35:18Z 1061.4328613281 2012-02-25T14:35:26Z 1062.3940429688 2012-02-25T14:35:35Z 1062.8747558594 2012-02-25T14:36:10Z 1064.7973632812 2012-02-25T14:36:27Z 1064.7973632812 2012-02-25T14:36:33Z 1064.3166503906 2012-02-25T14:36:38Z 1065.2780761719 2012-02-25T14:36:45Z 1065.7587890625 2012-02-25T14:36:51Z 1065.7587890625 2012-02-25T14:36:56Z 1067.2006835938 2012-02-25T14:37:02Z 1068.162109375 2012-02-25T14:37:06Z 1069.6042480469 2012-02-25T14:37:11Z 1069.6042480469 2012-02-25T14:37:17Z 1070.0847167969 2012-02-25T14:37:22Z 1070.5654296875 2012-02-25T14:37:28Z 1071.5266113281 2012-02-25T14:37:35Z 1072.4880371094 2012-02-25T14:37:51Z 1073.4494628906 2012-02-25T14:38:15Z 1074.4106445312 2012-02-25T14:38:44Z 1072.96875 2012-02-25T14:38:54Z 1072.0073242188 2012-02-25T14:38:59Z 1070.0847167969 2012-02-25T14:39:04Z 1070.5654296875 2012-02-25T14:39:08Z 1070.0847167969 2012-02-25T14:39:14Z 1069.6042480469 2012-02-25T14:39:19Z 1069.1235351562 2012-02-25T14:39:21Z 1068.162109375 2012-02-25T14:39:25Z 1067.6811523438 2012-02-25T14:39:29Z 1068.162109375 2012-02-25T14:39:37Z 1068.6428222656 2012-02-25T14:39:42Z 1068.6428222656 2012-02-25T14:39:49Z 1069.1235351562 2012-02-25T14:39:54Z 1069.1235351562 2012-02-25T14:40:01Z 1070.0847167969 2012-02-25T14:40:08Z 1070.5654296875 2012-02-25T14:40:09Z 1071.0461425781 2012-02-25T14:40:16Z 1070.5654296875 2012-02-25T14:40:21Z 1070.5654296875 2012-02-25T14:40:25Z 1071.0461425781 2012-02-25T14:40:32Z 1069.6042480469 2012-02-25T14:40:43Z 1069.1235351562 2012-02-25T14:40:47Z 1069.1235351562 2012-02-25T14:40:51Z 1069.6042480469 2012-02-25T14:40:55Z 1069.6042480469 2012-02-25T14:40:58Z 1069.6042480469 2012-02-25T14:41:02Z 1067.6811523438 2012-02-25T14:41:08Z 1067.6811523438 2012-02-25T14:41:14Z 1069.1235351562 2012-02-25T14:41:17Z 1070.5654296875 2012-02-25T14:41:23Z 1071.5266113281 2012-02-25T14:41:26Z 1072.96875 2012-02-25T14:41:35Z 1072.4880371094 2012-02-25T14:41:38Z 1072.0073242188 2012-02-25T14:41:43Z 1071.0461425781 2012-02-25T14:41:50Z 1071.5266113281 2012-02-25T14:41:56Z 1072.4880371094 2012-02-25T14:42:01Z 1072.0073242188 2012-02-25T14:42:03Z 1071.5266113281 2012-02-25T14:42:09Z 1071.5266113281 2012-02-25T14:42:17Z 1071.5266113281 2012-02-25T14:42:23Z 1071.5266113281 2012-02-25T14:42:25Z 1072.0073242188 2012-02-25T14:42:31Z 1072.0073242188 2012-02-25T14:42:32Z 1072.4880371094 2012-02-25T14:42:38Z 1072.4880371094 2012-02-25T14:42:44Z 1071.0461425781 2012-02-25T14:42:49Z 1070.5654296875 2012-02-25T14:42:56Z 1071.0461425781 2012-02-25T14:42:58Z 1071.5266113281 2012-02-25T14:43:03Z 1071.0461425781 2012-02-25T14:43:07Z 1070.5654296875 2012-02-25T14:43:08Z 1068.6428222656 2012-02-25T14:43:15Z 1068.6428222656 2012-02-25T14:43:16Z 1067.6811523438 2012-02-25T14:43:20Z 1066.7199707031 2012-02-25T14:43:23Z 1063.8359375 2012-02-25T14:43:28Z 1063.8359375 2012-02-25T14:43:37Z 1061.9135742188 2012-02-25T14:43:47Z 1061.9135742188 2012-02-25T14:43:53Z 1060.4714355469 2012-02-25T14:43:59Z 1059.9907226562 2012-02-25T14:44:02Z 1058.548828125 2012-02-25T14:44:07Z 1058.068359375 2012-02-25T14:44:08Z 1057.5876464844 2012-02-25T14:44:15Z 1057.1069335938 2012-02-25T14:44:17Z 1056.6262207031 2012-02-25T14:44:23Z 1056.6262207031 2012-02-25T14:44:24Z 1057.1069335938 2012-02-25T14:44:30Z 1057.1069335938 2012-02-25T14:44:31Z 1057.1069335938 2012-02-25T14:44:37Z 1056.1455078125 2012-02-25T14:44:43Z 1055.6650390625 2012-02-25T14:44:48Z 1055.6650390625 2012-02-25T14:44:49Z 1056.1455078125 2012-02-25T14:44:54Z 1056.6262207031 2012-02-25T14:45:01Z 1056.1455078125 2012-02-25T14:45:06Z 1055.1843261719 2012-02-25T14:45:12Z 1054.7036132812 2012-02-25T14:45:16Z 1054.2231445312 2012-02-25T14:45:22Z 1054.2231445312 2012-02-25T14:45:25Z 1054.7036132812 2012-02-25T14:45:33Z 1054.7036132812 2012-02-25T14:45:35Z 1055.1843261719 2012-02-25T14:45:42Z 1054.7036132812 2012-02-25T14:45:46Z 1054.2231445312 2012-02-25T14:45:50Z 1054.7036132812 2012-02-25T14:45:54Z 1055.6650390625 2012-02-25T14:46:01Z 1057.5876464844 2012-02-25T14:46:10Z 1058.548828125 2012-02-25T14:46:28Z 1057.5876464844 2012-02-25T14:46:34Z 1057.5876464844 2012-02-25T14:46:36Z 1057.1069335938 2012-02-25T14:46:42Z 1055.1843261719 2012-02-25T14:46:47Z 1054.7036132812 2012-02-25T14:46:51Z 1054.7036132812 2012-02-25T14:46:53Z 1054.7036132812 2012-02-25T14:46:59Z 1056.1455078125 2012-02-25T14:47:06Z 1055.1843261719 2012-02-25T14:47:10Z 1055.6650390625 2012-02-25T14:47:17Z 1055.6650390625 2012-02-25T14:47:23Z 1055.1843261719 2012-02-25T14:47:26Z 1054.7036132812 2012-02-25T14:47:33Z 1054.2231445312 2012-02-25T14:47:45Z 1055.6650390625 2012-02-25T14:47:56Z 1058.068359375 2012-02-25T14:48:13Z 1054.7036132812 2012-02-25T14:48:27Z 1057.5876464844 2012-02-25T14:48:41Z 1059.5102539062 2012-02-25T14:48:54Z 1058.548828125 2012-02-25T14:48:59Z 1052.3002929688 2012-02-25T14:49:07Z 1050.8581542969 2012-02-25T14:49:17Z 1049.8969726562 2012-02-25T14:49:26Z 1051.3388671875 2012-02-25T14:49:34Z 1051.8195800781 2012-02-25T14:49:39Z 1052.3002929688 2012-02-25T14:49:43Z 1053.26171875 2012-02-25T14:49:47Z 1053.26171875 2012-02-25T14:49:55Z 1064.3166503906 2012-02-25T14:50:17Z 1068.162109375 2012-02-25T14:50:30Z 1067.2006835938 2012-02-25T14:50:50Z 1063.35546875 2012-02-25T14:50:55Z 1060.4714355469 2012-02-25T14:51:03Z 1059.5102539062 2012-02-25T14:51:09Z 1059.5102539062 2012-02-25T14:51:18Z 1059.5102539062 2012-02-25T14:51:23Z 1059.9907226562 2012-02-25T14:51:28Z 1059.9907226562 2012-02-25T14:51:35Z 1060.4714355469 2012-02-25T14:51:39Z 1061.9135742188 2012-02-25T14:51:46Z 1062.3940429688 2012-02-25T14:51:52Z 1062.8747558594 2012-02-25T14:51:57Z 1062.8747558594 2012-02-25T14:52:05Z 1062.3940429688 2012-02-25T14:52:10Z 1061.9135742188 2012-02-25T14:52:14Z 1061.9135742188 2012-02-25T14:52:18Z 1060.9521484375 2012-02-25T14:52:21Z 1059.0295410156 2012-02-25T14:52:29Z 1059.0295410156 2012-02-25T14:52:34Z 1058.548828125 2012-02-25T14:52:37Z 1058.548828125 2012-02-25T14:52:43Z 1056.6262207031 2012-02-25T14:52:48Z 1055.6650390625 2012-02-25T14:52:53Z 1055.1843261719 2012-02-25T14:53:00Z 1056.1455078125 2012-02-25T14:53:16Z 1057.1069335938 2012-02-25T14:53:22Z 1057.1069335938 2012-02-25T14:53:32Z 1056.6262207031 2012-02-25T14:53:42Z 1055.6650390625 2012-02-25T14:53:51Z 1055.6650390625 2012-02-25T14:53:58Z 1054.7036132812 2012-02-25T14:54:04Z 1054.2231445312 2012-02-25T14:54:10Z 1053.26171875 2012-02-25T14:54:15Z 1050.8581542969 2012-02-25T14:54:22Z 1048.935546875 2012-02-25T14:54:28Z 1047.9743652344 2012-02-25T14:54:33Z 1044.6096191406 2012-02-25T14:54:41Z 1044.1291503906 2012-02-25T14:54:45Z 1045.0903320312 2012-02-25T14:54:53Z 1042.6872558594 2012-02-25T14:54:57Z 1040.2839355469 2012-02-25T14:55:03Z 1039.3225097656 2012-02-25T14:55:08Z 1037.8806152344 2012-02-25T14:55:12Z 1037.8806152344 2012-02-25T14:55:16Z 1036.9191894531 2012-02-25T14:55:20Z 1036.4387207031 2012-02-25T14:55:25Z 1037.3999023438 2012-02-25T14:55:30Z 1037.8806152344 2012-02-25T14:55:35Z 1037.3999023438 2012-02-25T14:55:44Z 1036.9191894531 2012-02-25T14:55:50Z 1035.4770507812 2012-02-25T14:55:54Z 1034.9965820312 2012-02-25T14:55:59Z 1034.5158691406 2012-02-25T14:56:03Z 1032.1125488281 2012-02-25T14:56:10Z 1030.6706542969 2012-02-25T14:56:15Z 1027.7866210938 2012-02-25T14:56:22Z 1027.3061523438 2012-02-25T14:56:29Z 1027.3061523438 2012-02-25T14:56:34Z 1027.7866210938 2012-02-25T14:56:38Z 1027.7866210938 2012-02-25T14:56:42Z 1025.8640136719 2012-02-25T14:56:46Z 1022.9802246094 2012-02-25T14:56:52Z 1018.1733398438 2012-02-25T14:56:58Z 1015.7702636719 2012-02-25T14:57:06Z 1017.2121582031 2012-02-25T14:57:13Z 1025.3833007812 2012-02-25T14:57:37Z 1023.4609375 2012-02-25T14:57:49Z 1021.5380859375 2012-02-25T14:57:59Z 1021.0576171875 2012-02-25T14:58:04Z 1026.8254394531 2012-02-25T14:58:09Z 1025.3833007812 2012-02-25T14:58:13Z 1027.3061523438 2012-02-25T14:58:22Z 1026.8254394531 2012-02-25T14:58:29Z 1020.0961914062 2012-02-25T14:58:43Z 1019.6154785156 2012-02-25T14:58:47Z 1019.134765625 2012-02-25T14:58:55Z 1020.5769042969 2012-02-25T14:59:09Z 1017.6926269531 2012-02-25T14:59:26Z 1014.328125 2012-02-25T14:59:30Z 1010.9636230469 2012-02-25T14:59:36Z 1003.7536621094 2012-02-25T14:59:50Z 1003.2729492188 2012-02-25T14:59:54Z 1003.2729492188 2012-02-25T15:00:01Z 997.98583984375 2012-02-25T15:00:09Z 998.46630859375 2012-02-25T15:00:14Z 997.50512695312 2012-02-25T15:00:17Z 997.50512695312 2012-02-25T15:00:21Z 1002.3115234375 2012-02-25T15:00:42Z 998.94702148438 2012-02-25T15:00:46Z 996.06323242188 2012-02-25T15:00:52Z 994.140625 2012-02-25T15:00:58Z 991.25659179688 2012-02-25T15:01:04Z 994.62109375 2012-02-25T15:01:11Z 996.06323242188 2012-02-25T15:01:16Z 995.58251953125 2012-02-25T15:01:23Z 993.17919921875 2012-02-25T15:01:34Z 988.37280273438 2012-02-25T15:01:48Z 987.4111328125 2012-02-25T15:01:53Z 992.21801757812 2012-02-25T15:02:00Z 991.25659179688 2012-02-25T15:02:06Z 989.81469726562 2012-02-25T15:02:10Z 992.21801757812 2012-02-25T15:02:41Z 988.37280273438 2012-02-25T15:02:45Z 986.93041992188 2012-02-25T15:02:58Z 985.96923828125 2012-02-25T15:03:04Z 984.04663085938 2012-02-25T15:03:18Z 977.79809570312 2012-02-25T15:03:25Z 982.60473632812 2012-02-25T15:03:33Z 985.48852539062 2012-02-25T15:03:38Z 978.75952148438 2012-02-25T15:03:44Z 984.04663085938 2012-02-25T15:03:56Z 985.00805664062 2012-02-25T15:04:01Z 980.20141601562 2012-02-25T15:04:14Z 984.04663085938 2012-02-25T15:04:27Z 975.87548828125 2012-02-25T15:04:46Z 969.14624023438 2012-02-25T15:04:54Z 962.89770507812 2012-02-25T15:05:11Z 971.06884765625 2012-02-25T15:05:23Z 969.626953125 2012-02-25T15:06:00Z 964.33959960938 2012-02-25T15:06:04Z 959.05249023438 2012-02-25T15:06:16Z 950.40063476562 2012-02-25T15:06:33Z 936.46142578125 2012-02-25T15:07:23Z 938.38403320312 2012-02-25T15:07:28Z 952.32299804688 2012-02-25T15:07:36Z 959.05249023438 2012-02-25T15:07:51Z 962.89770507812 2012-02-25T15:07:53Z 968.18481445312 2012-02-25T15:07:57Z 974.43359375 2012-02-25T15:08:03Z 973.47241210938 2012-02-25T15:08:08Z 967.7041015625 2012-02-25T15:08:21Z 974.43359375 2012-02-25T15:08:28Z 973.47241210938 2012-02-25T15:08:33Z 973.95288085938 2012-02-25T15:08:35Z 969.14624023438 2012-02-25T15:08:41Z 969.626953125 2012-02-25T15:08:50Z 952.32299804688 2012-02-25T15:09:11Z 953.28442382812 2012-02-25T15:09:15Z 950.40063476562 2012-02-25T15:09:20Z 939.82592773438 2012-02-25T15:09:26Z 935.5 2012-02-25T15:09:32Z 943.19067382812 2012-02-25T15:09:44Z 930.69360351562 2012-02-25T15:09:55Z 924.92578125 2012-02-25T15:10:01Z 920.599609375 2012-02-25T15:10:09Z 916.27368164062 2012-02-25T15:10:17Z 911.46728515625 2012-02-25T15:10:29Z 913.38989257812 2012-02-25T15:10:33Z 906.66040039062 2012-02-25T15:10:46Z 896.08618164062 2012-02-25T15:11:20Z 906.1796875 2012-02-25T15:11:38Z 950.88110351562 2012-02-25T15:12:39Z 935.98071289062 2012-02-25T15:12:50Z 925.40625 2012-02-25T15:13:10Z 920.11889648438 2012-02-25T15:13:20Z 916.75439453125 2012-02-25T15:13:26Z 915.3125 2012-02-25T15:13:32Z 911.46728515625 2012-02-25T15:13:39Z 908.58325195312 2012-02-25T15:13:46Z 906.66040039062 2012-02-25T15:13:57Z 906.66040039062 2012-02-25T15:14:01Z 902.33447265625 2012-02-25T15:14:16Z 899.93139648438 2012-02-25T15:14:43Z 903.77661132812 2012-02-25T15:14:56Z 903.2958984375 2012-02-25T15:15:04Z 899.93139648438 2012-02-25T15:15:07Z 898.4892578125 2012-02-25T15:15:13Z 892.7216796875 2012-02-25T15:15:26Z 891.76000976562 2012-02-25T15:15:33Z 893.68286132812 2012-02-25T15:15:37Z 892.7216796875 2012-02-25T15:15:43Z 893.2021484375 2012-02-25T15:15:49Z 892.7216796875 2012-02-25T15:16:05Z 910.505859375 2012-02-25T15:16:31Z 912.42846679688 2012-02-25T15:16:46Z 885.51147460938 2012-02-25T15:17:46Z 882.14697265625 2012-02-25T15:17:57Z 884.06958007812 2012-02-25T15:18:06Z 883.5888671875 2012-02-25T15:18:16Z 883.5888671875 2012-02-25T15:18:32Z 885.9921875 2012-02-25T15:18:44Z 886.47290039062 2012-02-25T15:19:00Z 885.51147460938 2012-02-25T15:19:05Z 883.5888671875 2012-02-25T15:19:15Z 876.37915039062 2012-02-25T15:20:14Z 877.82104492188 2012-02-25T15:20:25Z 878.78247070312 2012-02-25T15:20:30Z 877.82104492188 2012-02-25T15:20:35Z 878.78247070312 2012-02-25T15:20:39Z 879.74365234375 2012-02-25T15:20:47Z 878.78247070312 2012-02-25T15:20:56Z 879.26293945312 2012-02-25T15:21:03Z 877.82104492188 2012-02-25T15:21:12Z 872.05297851562 2012-02-25T15:21:29Z 869.16918945312 2012-02-25T15:21:47Z 868.20776367188 2012-02-25T15:21:53Z 867.72705078125 2012-02-25T15:22:01Z 869.16918945312 2012-02-25T15:22:11Z 870.13037109375 2012-02-25T15:22:18Z 868.6884765625 2012-02-25T15:22:25Z 868.20776367188 2012-02-25T15:22:29Z 866.76586914062 2012-02-25T15:22:36Z 864.84326171875 2012-02-25T15:22:43Z 862.92065429688 2012-02-25T15:22:56Z 861.47875976562 2012-02-25T15:23:02Z 862.92065429688 2012-02-25T15:23:09Z 861.47875976562 2012-02-25T15:23:17Z 860.51733398438 2012-02-25T15:23:20Z 858.11401367188 2012-02-25T15:23:23Z 855.71069335938 2012-02-25T15:23:28Z 854.74926757812 2012-02-25T15:23:32Z 854.26879882812 2012-02-25T15:23:37Z 852.34594726562 2012-02-25T15:23:45Z 850.90405273438 2012-02-25T15:23:51Z 850.42358398438 2012-02-25T15:24:00Z 850.42358398438 2012-02-25T15:24:05Z 849.94287109375 2012-02-25T15:24:10Z 854.74926757812 2012-02-25T15:24:19Z 854.26879882812 2012-02-25T15:24:30Z 851.384765625 2012-02-25T15:24:41Z 850.90405273438 2012-02-25T15:24:45Z 850.90405273438 2012-02-25T15:24:52Z 849.94287109375 2012-02-25T15:24:56Z 854.74926757812 2012-02-25T15:25:15Z 853.30737304688 2012-02-25T15:25:41Z 849.94287109375 2012-02-25T15:25:46Z 856.19116210938 2012-02-25T15:26:01Z 845.61694335938 2012-02-25T15:26:16Z 845.61694335938 2012-02-25T15:26:17Z 844.65551757812 2012-02-25T15:26:23Z 844.65551757812 2012-02-25T15:26:27Z 842.73291015625 2012-02-25T15:26:32Z 839.84887695312 2012-02-25T15:26:38Z 837.44555664062 2012-02-25T15:26:52Z 840.32958984375 2012-02-25T15:27:20Z 839.84887695312 2012-02-25T15:27:25Z 840.32958984375 2012-02-25T15:27:35Z 838.40698242188 2012-02-25T15:27:46Z 839.3681640625 2012-02-25T15:27:58Z 843.21337890625 2012-02-25T15:28:15Z 841.29077148438 2012-02-25T15:28:22Z 840.81005859375 2012-02-25T15:28:28Z 838.8876953125 2012-02-25T15:28:35Z 838.8876953125 2012-02-25T15:28:43Z 837.92626953125 2012-02-25T15:28:54Z 836.484375 2012-02-25T15:28:59Z 836.96484375 2012-02-25T15:29:09Z 835.52294921875 2012-02-25T15:29:14Z 834.0810546875 2012-02-25T15:29:19Z 832.15844726562 2012-02-25T15:29:27Z 832.63916015625 2012-02-25T15:29:32Z 830.71655273438 2012-02-25T15:29:39Z 833.11962890625 2012-02-25T15:29:51Z 834.0810546875 2012-02-25T15:30:13Z 831.197265625 2012-02-25T15:30:20Z 826.39038085938 2012-02-25T15:30:33Z 824.94848632812 2012-02-25T15:30:36Z 824.4677734375 2012-02-25T15:30:41Z 830.71655273438 2012-02-25T15:31:07Z 830.23583984375 2012-02-25T15:31:22Z 826.87109375 2012-02-25T15:31:37Z 824.4677734375 2012-02-25T15:31:58Z 829.75512695312 2012-02-25T15:32:06Z 820.14184570312 2012-02-25T15:32:21Z 817.73852539062 2012-02-25T15:32:24Z 811.00927734375 2012-02-25T15:32:51Z 810.0478515625 2012-02-25T15:33:05Z 822.064453125 2012-02-25T15:33:31Z 820.14184570312 2012-02-25T15:33:40Z 806.20263671875 2012-02-25T15:34:23Z 814.85473632812 2012-02-25T15:34:37Z 818.69995117188 2012-02-25T15:34:52Z 818.69995117188 2012-02-25T15:34:57Z 815.33544921875 2012-02-25T15:35:04Z 813.41284179688 2012-02-25T15:35:11Z 812.93212890625 2012-02-25T15:35:22Z 812.93212890625 2012-02-25T15:35:25Z 817.25805664062 2012-02-25T15:35:32Z 814.85473632812 2012-02-25T15:35:37Z 811.970703125 2012-02-25T15:35:42Z 811.00927734375 2012-02-25T15:35:53Z 811.00927734375 2012-02-25T15:36:02Z 805.72216796875 2012-02-25T15:36:08Z 803.31884765625 2012-02-25T15:36:17Z 801.876953125 2012-02-25T15:36:23Z 799.4736328125 2012-02-25T15:36:36Z 797.55102539062 2012-02-25T15:36:41Z 797.0703125 2012-02-25T15:36:48Z 796.10913085938 2012-02-25T15:36:53Z 796.58984375 2012-02-25T15:36:57Z 796.10913085938 2012-02-25T15:37:03Z 791.78295898438 2012-02-25T15:37:20Z 795.1474609375 2012-02-25T15:37:59Z 792.74438476562 2012-02-25T15:38:20Z 791.78295898438 2012-02-25T15:38:26Z 796.58984375 2012-02-25T15:38:40Z 796.10913085938 2012-02-25T15:38:47Z 795.1474609375 2012-02-25T15:38:52Z 793.22485351562 2012-02-25T15:38:59Z 791.78295898438 2012-02-25T15:39:07Z 792.263671875 2012-02-25T15:39:13Z 790.82153320312 2012-02-25T15:39:19Z 787.93774414062 2012-02-25T15:39:34Z 786.49584960938 2012-02-25T15:39:38Z 786.49584960938 2012-02-25T15:39:44Z 786.01513671875 2012-02-25T15:39:50Z 786.49584960938 2012-02-25T15:39:57Z 785.53442382812 2012-02-25T15:40:01Z 783.61181640625 2012-02-25T15:40:07Z 782.65063476562 2012-02-25T15:40:14Z 782.169921875 2012-02-25T15:40:19Z 779.76635742188 2012-02-25T15:40:26Z 779.28564453125 2012-02-25T15:40:34Z 777.84375 2012-02-25T15:40:42Z 777.84375 2012-02-25T15:40:51Z 778.80517578125 2012-02-25T15:41:00Z 778.32446289062 2012-02-25T15:41:06Z 777.36328125 2012-02-25T15:41:12Z 777.36328125 2012-02-25T15:41:20Z 777.84375 2012-02-25T15:41:24Z 778.32446289062 2012-02-25T15:41:28Z 778.32446289062 2012-02-25T15:41:34Z 778.32446289062 2012-02-25T15:41:39Z 777.84375 2012-02-25T15:41:46Z 777.36328125 2012-02-25T15:41:53Z 777.36328125 2012-02-25T15:42:00Z 783.13110351562 2012-02-25T15:42:15Z 785.05395507812 2012-02-25T15:42:31Z 777.84375 2012-02-25T15:42:42Z 779.76635742188 2012-02-25T15:42:52Z 778.80517578125 2012-02-25T15:43:00Z 778.32446289062 2012-02-25T15:43:08Z 773.99853515625 2012-02-25T15:43:25Z 771.59521484375 2012-02-25T15:43:29Z 768.71142578125 2012-02-25T15:43:39Z 764.8662109375 2012-02-25T15:43:45Z 763.42407226562 2012-02-25T15:43:55Z 768.71142578125 2012-02-25T15:44:08Z 762.943359375 2012-02-25T15:44:17Z 769.6728515625 2012-02-25T15:44:38Z 764.8662109375 2012-02-25T15:44:50Z 760.5400390625 2012-02-25T15:44:56Z 756.69482421875 2012-02-25T15:45:02Z 756.21411132812 2012-02-25T15:45:08Z 760.5400390625 2012-02-25T15:45:21Z 763.42407226562 2012-02-25T15:45:29Z 767.26953125 2012-02-25T15:45:34Z 772.07592773438 2012-02-25T15:45:40Z 770.1533203125 2012-02-25T15:45:45Z 769.19213867188 2012-02-25T15:45:50Z 769.19213867188 2012-02-25T15:45:51Z 770.63403320312 2012-02-25T15:45:59Z 771.59521484375 2012-02-25T15:46:22Z 775.92114257812 2012-02-25T15:46:42Z 773.51806640625 2012-02-25T15:46:49Z 759.57885742188 2012-02-25T15:47:08Z 753.81103515625 2012-02-25T15:47:53Z 755.73364257812 2012-02-25T15:48:29Z 758.13696289062 2012-02-25T15:48:35Z 755.2529296875 2012-02-25T15:48:42Z 760.05932617188 2012-02-25T15:48:50Z 756.21411132812 2012-02-25T15:49:04Z 753.81103515625 2012-02-25T15:49:08Z 746.12036132812 2012-02-25T15:49:13Z 740.3525390625 2012-02-25T15:49:23Z 744.19775390625 2012-02-25T15:49:40Z 743.236328125 2012-02-25T15:49:48Z 741.31372070312 2012-02-25T15:50:02Z 741.79443359375 2012-02-25T15:50:08Z 746.12036132812 2012-02-25T15:50:21Z 748.04321289062 2012-02-25T15:50:26Z 752.36889648438 2012-02-25T15:50:31Z 752.849609375 2012-02-25T15:50:32Z 751.40771484375 2012-02-25T15:50:38Z 749.00439453125 2012-02-25T15:50:57Z 746.60107421875 2012-02-25T15:51:03Z 752.36889648438 2012-02-25T15:51:13Z 757.17553710938 2012-02-25T15:51:20Z 757.17553710938 2012-02-25T15:51:24Z 757.17553710938 2012-02-25T15:51:30Z 747.08154296875 2012-02-25T15:51:39Z 744.67822265625 2012-02-25T15:51:44Z 746.60107421875 2012-02-25T15:51:49Z 747.56225585938 2012-02-25T15:51:54Z 754.77221679688 2012-02-25T15:52:03Z 761.50146484375 2012-02-25T15:52:17Z 753.33032226562 2012-02-25T15:52:58Z 752.36889648438 2012-02-25T15:53:21Z 748.52368164062 2012-02-25T15:53:36Z 756.69482421875 2012-02-25T15:53:49Z 756.21411132812 2012-02-25T15:53:55Z 757.17553710938 2012-02-25T15:54:02Z 759.09814453125 2012-02-25T15:54:24Z 758.61743164062 2012-02-25T15:54:30Z 746.60107421875 2012-02-25T15:54:39Z 734.10400390625 2012-02-25T15:54:54Z 746.60107421875 2012-02-25T15:55:13Z 752.36889648438 2012-02-25T15:55:21Z 754.77221679688 2012-02-25T15:55:23Z 756.69482421875 2012-02-25T15:55:29Z 749.00439453125 2012-02-25T15:56:58Z 750.92700195312 2012-02-25T15:57:04Z 770.63403320312 2012-02-25T15:57:43Z 764.8662109375 2012-02-25T15:57:50Z 762.943359375 2012-02-25T15:57:55Z 766.78881835938 2012-02-25T15:58:14Z 773.99853515625 2012-02-25T15:58:23Z 776.40185546875 2012-02-25T15:58:28Z 770.63403320312 2012-02-25T15:58:34Z 772.556640625 2012-02-25T15:58:38Z 771.11474609375 2012-02-25T15:58:44Z 769.19213867188 2012-02-25T15:58:55Z 774.9599609375 2012-02-25T15:59:02Z 771.59521484375 2012-02-25T15:59:32Z 765.34692382812 2012-02-25T15:59:41Z 759.09814453125 2012-02-25T15:59:50Z 766.78881835938 2012-02-25T16:00:06Z 777.36328125 2012-02-25T16:00:17Z 773.03735351562 2012-02-25T16:00:39Z 770.1533203125 2012-02-25T16:00:44Z 769.6728515625 2012-02-25T16:00:45Z 765.34692382812 2012-02-25T16:00:51Z 768.23071289062 2012-02-25T16:01:20Z 766.30810546875 2012-02-25T16:01:26Z 762.943359375 2012-02-25T16:01:31Z 761.98217773438 2012-02-25T16:01:43Z 756.21411132812 2012-02-25T16:01:56Z 754.77221679688 2012-02-25T16:02:00Z 752.849609375 2012-02-25T16:02:06Z 751.88842773438 2012-02-25T16:02:10Z 749.9658203125 2012-02-25T16:02:30Z 749.48510742188 2012-02-25T16:02:41Z 754.29174804688 2012-02-25T16:02:49Z 754.77221679688 2012-02-25T16:02:55Z 756.21411132812 2012-02-25T16:02:58Z 756.21411132812 2012-02-25T16:03:02Z 754.29174804688 2012-02-25T16:03:08Z 753.81103515625 2012-02-25T16:03:13Z 752.849609375 2012-02-25T16:03:19Z 752.849609375 2012-02-25T16:03:25Z 752.849609375 2012-02-25T16:03:26Z 751.88842773438 2012-02-25T16:03:30Z 752.849609375 2012-02-25T16:03:32Z 753.33032226562 2012-02-25T16:03:38Z 753.33032226562 2012-02-25T16:03:43Z 753.33032226562 2012-02-25T16:03:47Z 752.36889648438 2012-02-25T16:03:52Z 750.92700195312 2012-02-25T16:03:56Z 748.52368164062 2012-02-25T16:04:00Z 747.56225585938 2012-02-25T16:04:05Z 742.755859375 2012-02-25T16:04:18Z 741.31372070312 2012-02-25T16:04:27Z 739.87182617188 2012-02-25T16:04:31Z 737.46850585938 2012-02-25T16:04:35Z 736.98779296875 2012-02-25T16:04:40Z 738.42993164062 2012-02-25T16:04:49Z 743.236328125 2012-02-25T16:05:09Z 743.236328125 2012-02-25T16:05:23Z 744.67822265625 2012-02-25T16:05:40Z 739.87182617188 2012-02-25T16:05:45Z 736.02661132812 2012-02-25T16:05:53Z 734.10400390625 2012-02-25T16:05:57Z 734.58471679688 2012-02-25T16:06:01Z 733.62329101562 2012-02-25T16:06:07Z 730.7392578125 2012-02-25T16:06:12Z 727.85522460938 2012-02-25T16:06:19Z 724.49072265625 2012-02-25T16:06:31Z 721.60668945312 2012-02-25T16:06:41Z 719.68432617188 2012-02-25T16:06:46Z 714.87744140625 2012-02-25T16:06:56Z 715.35815429688 2012-02-25T16:07:02Z 715.8388671875 2012-02-25T16:07:05Z 715.35815429688 2012-02-25T16:07:11Z 716.31958007812 2012-02-25T16:07:17Z 717.28100585938 2012-02-25T16:07:18Z 716.80029296875 2012-02-25T16:07:22Z 716.80029296875 2012-02-25T16:07:27Z 716.31958007812 2012-02-25T16:07:32Z 715.35815429688 2012-02-25T16:07:37Z 715.35815429688 2012-02-25T16:07:44Z 715.35815429688 2012-02-25T16:07:50Z 712.95483398438 2012-02-25T16:07:56Z 710.55151367188 2012-02-25T16:08:11Z 710.07080078125 2012-02-25T16:08:15Z 709.59033203125 2012-02-25T16:08:23Z 707.66772460938 2012-02-25T16:08:27Z 705.7451171875 2012-02-25T16:08:32Z 704.30322265625 2012-02-25T16:08:37Z 702.38037109375 2012-02-25T16:08:43Z 701.41918945312 2012-02-25T16:08:49Z 700.4580078125 2012-02-25T16:08:54Z 699.015625 2012-02-25T16:08:58Z 698.05444335938 2012-02-25T16:09:03Z 694.20922851562 2012-02-25T16:09:07Z 692.76733398438 2012-02-25T16:09:08Z 689.40258789062 2012-02-25T16:09:15Z 689.88330078125 2012-02-25T16:09:19Z 691.80590820312 2012-02-25T16:09:31Z 691.3251953125 2012-02-25T16:09:32Z 691.3251953125 2012-02-25T16:09:34Z 692.76733398438 2012-02-25T16:09:37Z 690.84448242188 2012-02-25T16:09:42Z 689.88330078125 2012-02-25T16:09:48Z 687.47998046875 2012-02-25T16:09:57Z 685.55737304688 2012-02-25T16:10:06Z 682.67333984375 2012-02-25T16:10:10Z 681.7119140625 2012-02-25T16:10:14Z 683.15380859375 2012-02-25T16:10:17Z 681.7119140625 2012-02-25T16:10:22Z 678.34741210938 2012-02-25T16:10:27Z 678.828125 2012-02-25T16:10:31Z 678.828125 2012-02-25T16:10:35Z 678.34741210938 2012-02-25T16:10:39Z 676.90551757812 2012-02-25T16:10:45Z 683.63452148438 2012-02-25T16:10:53Z 684.11547851562 2012-02-25T16:10:59Z 685.55737304688 2012-02-25T16:11:04Z 683.15380859375 2012-02-25T16:11:08Z 681.2314453125 2012-02-25T16:11:14Z 680.27001953125 2012-02-25T16:11:24Z 678.828125 2012-02-25T16:11:39Z 681.2314453125 2012-02-25T16:11:52Z 682.19262695312 2012-02-25T16:11:57Z 686.0380859375 2012-02-25T16:12:04Z 685.55737304688 2012-02-25T16:12:05Z 685.55737304688 2012-02-25T16:12:11Z 684.11547851562 2012-02-25T16:12:15Z 679.78930664062 2012-02-25T16:13:48Z 673.541015625 2012-02-25T16:14:05Z 671.6181640625 2012-02-25T16:14:46Z 674.021484375 2012-02-25T16:15:37Z 674.021484375 2012-02-25T16:15:41Z 674.50219726562 2012-02-25T16:15:48Z 668.25366210938 2012-02-25T16:15:56Z 668.734375 2012-02-25T16:16:06Z 664.88891601562 2012-02-25T16:16:20Z 660.56298828125 2012-02-25T16:16:33Z 660.08227539062 2012-02-25T16:16:40Z 667.77270507812 2012-02-25T16:16:56Z 663.92749023438 2012-02-25T16:17:05Z 660.08227539062 2012-02-25T16:17:12Z 658.64038085938 2012-02-25T16:17:17Z 656.7177734375 2012-02-25T16:17:23Z 661.04370117188 2012-02-25T16:17:59Z 658.64038085938 2012-02-25T16:18:04Z 653.35327148438 2012-02-25T16:18:10Z 653.35327148438 2012-02-25T16:18:22Z 652.87255859375 2012-02-25T16:18:37Z 656.7177734375 2012-02-25T16:18:56Z 661.04370117188 2012-02-25T16:19:14Z 664.88891601562 2012-02-25T16:19:35Z 668.25366210938 2012-02-25T16:20:01Z 664.88891601562 2012-02-25T16:20:21Z 664.88891601562 2012-02-25T16:20:26Z 663.92749023438 2012-02-25T16:20:29Z 662.96630859375 2012-02-25T16:20:35Z 661.04370117188 2012-02-25T16:20:42Z 659.12109375 2012-02-25T16:20:47Z 659.60180664062 2012-02-25T16:20:53Z 659.60180664062 2012-02-25T16:21:00Z 657.19848632812 2012-02-25T16:21:14Z 653.833984375 2012-02-25T16:21:21Z 652.87255859375 2012-02-25T16:21:26Z 650.46923828125 2012-02-25T16:21:31Z 649.02709960938 2012-02-25T16:21:36Z 647.1044921875 2012-02-25T16:21:40Z 644.220703125 2012-02-25T16:21:46Z 657.19848632812 2012-02-25T16:22:07Z 656.7177734375 2012-02-25T16:22:10Z 653.833984375 2012-02-25T16:22:18Z 653.833984375 2012-02-25T16:22:23Z 652.87255859375 2012-02-25T16:22:27Z 651.9111328125 2012-02-25T16:22:34Z 649.98852539062 2012-02-25T16:22:39Z 647.58520507812 2012-02-25T16:22:50Z 646.6240234375 2012-02-25T16:22:57Z 642.29809570312 2012-02-25T16:23:11Z 640.85595703125 2012-02-25T16:23:17Z 639.4140625 2012-02-25T16:23:21Z 637.97216796875 2012-02-25T16:23:27Z 637.49145507812 2012-02-25T16:23:31Z 633.64599609375 2012-02-25T16:23:38Z 629.80078125 2012-02-25T16:24:04Z 629.32006835938 2012-02-25T16:24:13Z 626.9169921875 2012-02-25T16:24:20Z 626.43627929688 2012-02-25T16:24:25Z 625.95556640625 2012-02-25T16:24:35Z 625.95556640625 2012-02-25T16:24:41Z 625.95556640625 2012-02-25T16:24:46Z 627.39770507812 2012-02-25T16:25:03Z 628.35888671875 2012-02-25T16:25:11Z 628.35888671875 2012-02-25T16:25:18Z 627.39770507812 2012-02-25T16:25:23Z 626.9169921875 2012-02-25T16:25:32Z 627.39770507812 2012-02-25T16:25:37Z 630.28149414062 2012-02-25T16:25:56Z 635.08813476562 2012-02-25T16:26:10Z 648.54638671875 2012-02-25T16:26:41Z 645.66259765625 2012-02-25T16:27:02Z 636.04956054688 2012-02-25T16:27:14Z 632.68481445312 2012-02-25T16:29:27Z 631.24291992188 2012-02-25T16:29:33Z 629.80078125 2012-02-25T16:29:38Z 628.35888671875 2012-02-25T16:29:43Z 624.99438476562 2012-02-25T16:29:52Z 623.07177734375 2012-02-25T16:29:58Z 623.55249023438 2012-02-25T16:30:08Z 622.59106445312 2012-02-25T16:30:14Z 617.3037109375 2012-02-25T16:30:21Z 609.61328125 2012-02-25T16:30:42Z 609.13256835938 2012-02-25T16:30:48Z 608.65185546875 2012-02-25T16:30:54Z 609.13256835938 2012-02-25T16:31:02Z 608.65185546875 2012-02-25T16:31:07Z 607.69067382812 2012-02-25T16:31:12Z 607.69067382812 2012-02-25T16:31:15Z 607.2099609375 2012-02-25T16:31:19Z 607.2099609375 2012-02-25T16:31:23Z 607.2099609375 2012-02-25T16:31:24Z 607.69067382812 2012-02-25T16:31:30Z 609.13256835938 2012-02-25T16:31:35Z 607.2099609375 2012-02-25T16:31:41Z 606.24853515625 2012-02-25T16:31:45Z 603.84521484375 2012-02-25T16:31:51Z 601.44189453125 2012-02-25T16:31:59Z 599.51928710938 2012-02-25T16:32:02Z 598.55786132812 2012-02-25T16:32:05Z 597.5966796875 2012-02-25T16:32:16Z 597.11596679688 2012-02-25T16:32:22Z 596.15478515625 2012-02-25T16:32:26Z 595.193359375 2012-02-25T16:32:29Z 593.75146484375 2012-02-25T16:32:34Z 590.38696289062 2012-02-25T16:32:46Z 589.42553710938 2012-02-25T16:32:51Z 589.42553710938 2012-02-25T16:32:52Z 588.46435546875 2012-02-25T16:32:57Z 587.02197265625 2012-02-25T16:33:06Z 587.9833984375 2012-02-25T16:33:11Z 589.90625 2012-02-25T16:33:15Z 589.42553710938 2012-02-25T16:33:19Z 588.94506835938 2012-02-25T16:33:22Z 590.86743164062 2012-02-25T16:33:28Z 592.3095703125 2012-02-25T16:33:33Z 581.25439453125 2012-02-25T16:33:55Z 580.29296875 2012-02-25T16:33:59Z 580.29296875 2012-02-25T16:34:05Z 577.8896484375 2012-02-25T16:34:09Z 576.92846679688 2012-02-25T16:34:16Z 600.96118164062 2012-02-25T16:35:16Z 595.67407226562 2012-02-25T16:35:22Z 591.82885742188 2012-02-25T16:35:29Z 589.42553710938 2012-02-25T16:35:33Z 586.54150390625 2012-02-25T16:35:37Z 583.65747070312 2012-02-25T16:35:39Z 580.29296875 2012-02-25T16:35:44Z 577.8896484375 2012-02-25T16:35:48Z 575.96704101562 2012-02-25T16:35:51Z 575.486328125 2012-02-25T16:35:57Z 573.56396484375 2012-02-25T16:36:08Z 571.16040039062 2012-02-25T16:36:18Z 568.2763671875 2012-02-25T16:36:25Z 567.79565429688 2012-02-25T16:36:30Z 568.2763671875 2012-02-25T16:36:46Z 567.31518554688 2012-02-25T16:36:51Z 566.35375976562 2012-02-25T16:36:57Z 562.50854492188 2012-02-25T16:37:10Z 561.54736328125 2012-02-25T16:37:14Z 560.5859375 2012-02-25T16:37:19Z 559.14404296875 2012-02-25T16:37:24Z 558.66333007812 2012-02-25T16:37:26Z 559.62475585938 2012-02-25T16:37:32Z 561.54736328125 2012-02-25T16:37:45Z 560.5859375 2012-02-25T16:37:49Z 557.22143554688 2012-02-25T16:37:56Z 554.81787109375 2012-02-25T16:38:02Z 554.33740234375 2012-02-25T16:38:11Z 552.41455078125 2012-02-25T16:38:21Z 554.81787109375 2012-02-25T16:38:28Z 553.3759765625 2012-02-25T16:38:33Z 552.89526367188 2012-02-25T16:38:39Z 552.41455078125 2012-02-25T16:38:45Z 553.3759765625 2012-02-25T16:38:58Z 552.89526367188 2012-02-25T16:39:10Z 552.89526367188 2012-02-25T16:39:14Z 551.45336914062 2012-02-25T16:39:18Z 551.45336914062 2012-02-25T16:39:23Z 550.01147460938 2012-02-25T16:39:30Z 547.60815429688 2012-02-25T16:39:36Z 546.64685058594 2012-02-25T16:39:40Z 547.12744140625 2012-02-25T16:39:43Z 548.5693359375 2012-02-25T16:39:57Z 568.75708007812 2012-02-25T16:40:23Z 568.75708007812 2012-02-25T16:40:28Z 567.79565429688 2012-02-25T16:40:34Z 564.43115234375 2012-02-25T16:40:43Z 563.46997070312 2012-02-25T16:40:48Z 562.02807617188 2012-02-25T16:40:54Z 560.10522460938 2012-02-25T16:40:58Z 558.66333007812 2012-02-25T16:41:03Z 562.50854492188 2012-02-25T16:41:09Z 560.10522460938 2012-02-25T16:41:16Z 566.35375976562 2012-02-25T16:41:32Z 566.35375976562 2012-02-25T16:41:38Z 565.392578125 2012-02-25T16:41:44Z 562.50854492188 2012-02-25T16:41:50Z 560.5859375 2012-02-25T16:41:54Z 558.66333007812 2012-02-25T16:41:59Z 557.22143554688 2012-02-25T16:42:04Z 558.18286132812 2012-02-25T16:42:11Z 553.3759765625 2012-02-25T16:42:23Z 557.22143554688 2012-02-25T16:42:27Z 559.14404296875 2012-02-25T16:42:34Z 559.62475585938 2012-02-25T16:42:38Z 576.92846679688 2012-02-25T16:43:11Z 596.63549804688 2012-02-25T16:43:22Z 594.71264648438 2012-02-25T16:43:56Z 596.15478515625 2012-02-25T16:44:17Z 578.37036132812 2012-02-25T16:44:25Z 538.47570800781 2012-02-25T16:44:41Z 526.45910644531 2012-02-25T16:44:49Z 524.05578613281 2012-02-25T16:44:53Z 523.09460449219 2012-02-25T16:44:57Z 523.5751953125 2012-02-25T16:45:01Z 522.61389160156 2012-02-25T16:45:04Z 523.09460449219 2012-02-25T16:45:05Z 522.13317871094 2012-02-25T16:45:11Z 521.17199707031 2012-02-25T16:45:17Z 519.72985839844 2012-02-25T16:45:23Z 518.7685546875 2012-02-25T16:45:29Z 517.80725097656 2012-02-25T16:45:46Z 516.365234375 2012-02-25T16:45:53Z 515.40405273438 2012-02-25T16:46:04Z 513.96203613281 2012-02-25T16:46:17Z 513.96203613281 2012-02-25T16:46:28Z 516.84594726562 2012-02-25T16:46:36Z 517.32666015625 2012-02-25T16:46:46Z 516.365234375 2012-02-25T16:46:52Z 514.44262695312 2012-02-25T16:47:00Z 513.96203613281 2012-02-25T16:47:22Z 514.92333984375 2012-02-25T16:47:32Z 515.88464355469 2012-02-25T16:47:38Z 517.32666015625 2012-02-25T16:47:45Z 518.28784179688 2012-02-25T16:47:50Z 518.28784179688 2012-02-25T16:47:56Z 518.7685546875 2012-02-25T16:48:01Z 517.80725097656 2012-02-25T16:48:05Z 517.32666015625 2012-02-25T16:48:11Z 516.84594726562 2012-02-25T16:48:14Z 516.365234375 2012-02-25T16:48:18Z 516.84594726562 2012-02-25T16:48:25Z 517.32666015625 2012-02-25T16:48:31Z 519.24926757812 2012-02-25T16:48:39Z 520.21057128906 2012-02-25T16:48:47Z 519.24926757812 2012-02-25T16:48:52Z 517.32666015625 2012-02-25T16:48:57Z 515.88464355469 2012-02-25T16:49:01Z 514.92333984375 2012-02-25T16:49:07Z 514.92333984375 2012-02-25T16:49:11Z 514.44262695312 2012-02-25T16:49:15Z 513.96203613281 2012-02-25T16:49:20Z 513.00073242188 2012-02-25T16:49:24Z 510.59729003906 2012-02-25T16:49:28Z 508.67468261719 2012-02-25T16:49:32Z 507.71350097656 2012-02-25T16:49:36Z 508.19409179688 2012-02-25T16:49:41Z 508.19409179688 2012-02-25T16:49:45Z 508.19409179688 2012-02-25T16:49:50Z 507.23278808594 2012-02-25T16:49:58Z 504.34887695312 2012-02-25T16:50:06Z 503.8681640625 2012-02-25T16:50:09Z 503.38745117188 2012-02-25T16:50:13Z 500.50354003906 2012-02-25T16:50:17Z 499.0615234375 2012-02-25T16:50:21Z 502.42614746094 2012-02-25T16:50:32Z 506.271484375 2012-02-25T16:50:42Z 502.90673828125 2012-02-25T16:51:08Z 502.42614746094 2012-02-25T16:51:15Z 501.46484375 2012-02-25T16:51:19Z 501.46484375 2012-02-25T16:51:25Z 502.42614746094 2012-02-25T16:51:29Z 500.98413085938 2012-02-25T16:51:33Z 498.58093261719 2012-02-25T16:51:39Z 497.61962890625 2012-02-25T16:51:43Z 495.21618652344 2012-02-25T16:51:59Z 492.81298828125 2012-02-25T16:52:06Z 491.37097167969 2012-02-25T16:52:20Z 494.25500488281 2012-02-25T16:52:33Z 489.92907714844 2012-02-25T16:52:46Z 490.40979003906 2012-02-25T16:52:58Z 484.64184570312 2012-02-25T16:53:17Z 479.3544921875 2012-02-25T16:53:30Z 477.43188476562 2012-02-25T16:53:34Z 479.3544921875 2012-02-25T16:53:42Z 481.7578125 2012-02-25T16:54:03Z 482.71923828125 2012-02-25T16:54:08Z 482.71923828125 2012-02-25T16:54:09Z 482.71923828125 2012-02-25T16:54:14Z 479.83508300781 2012-02-25T16:54:21Z 476.95129394531 2012-02-25T16:54:31Z 475.98986816406 2012-02-25T16:54:35Z 476.95129394531 2012-02-25T16:54:47Z 474.54797363281 2012-02-25T16:54:55Z 472.14465332031 2012-02-25T16:55:03Z 471.66394042969 2012-02-25T16:55:08Z 474.06726074219 2012-02-25T16:55:14Z 480.79663085938 2012-02-25T16:55:26Z 479.83508300781 2012-02-25T16:55:40Z 478.87390136719 2012-02-25T16:55:44Z 479.3544921875 2012-02-25T16:55:55Z 479.83508300781 2012-02-25T16:56:01Z 485.60302734375 2012-02-25T16:56:11Z 487.04504394531 2012-02-25T16:56:26Z 486.564453125 2012-02-25T16:56:30Z 487.52563476562 2012-02-25T16:56:34Z 490.89038085938 2012-02-25T16:56:43Z 489.92907714844 2012-02-25T16:56:44Z 487.52563476562 2012-02-25T16:56:49Z 488.48718261719 2012-02-25T16:56:54Z 487.52563476562 2012-02-25T16:56:59Z 477.91247558594 2012-02-25T16:57:08Z 484.1611328125 2012-02-25T16:57:21Z 485.60302734375 2012-02-25T16:57:26Z 483.19982910156 2012-02-25T16:57:33Z 483.68041992188 2012-02-25T16:57:38Z 484.1611328125 2012-02-25T16:57:44Z 482.71923828125 2012-02-25T16:57:48Z 482.23852539062 2012-02-25T16:57:52Z 483.19982910156 2012-02-25T16:57:56Z 480.31591796875 2012-02-25T16:58:02Z 478.87390136719 2012-02-25T16:58:07Z 474.54797363281 2012-02-25T16:58:13Z 466.37670898438 2012-02-25T16:58:31Z 467.81872558594 2012-02-25T16:58:40Z 467.33813476562 2012-02-25T16:58:44Z 470.70263671875 2012-02-25T16:58:51Z 472.14465332031 2012-02-25T16:58:56Z 472.14465332031 2012-02-25T16:59:00Z 473.10607910156 2012-02-25T16:59:05Z 475.02868652344 2012-02-25T16:59:13Z 473.58666992188 2012-02-25T16:59:19Z 472.62536621094 2012-02-25T16:59:28Z 472.62536621094 2012-02-25T16:59:35Z 473.58666992188 2012-02-25T16:59:40Z 475.50927734375 2012-02-25T16:59:46Z 477.43188476562 2012-02-25T16:59:58Z 475.98986816406 2012-02-25T17:00:17Z 476.95129394531 2012-02-25T17:00:30Z 475.02868652344 2012-02-25T17:00:36Z 468.78002929688 2012-02-25T17:00:40Z 462.05078125 2012-02-25T17:00:45Z 477.43188476562 2012-02-25T17:01:18Z 475.50927734375 2012-02-25T17:01:23Z 475.98986816406 2012-02-25T17:01:31Z 476.95129394531 2012-02-25T17:01:36Z 476.95129394531 2012-02-25T17:01:44Z 473.58666992188 2012-02-25T17:02:02Z 473.10607910156 2012-02-25T17:02:07Z 473.58666992188 2012-02-25T17:02:12Z 475.02868652344 2012-02-25T17:02:17Z 477.91247558594 2012-02-25T17:02:23Z 478.87390136719 2012-02-25T17:02:28Z 480.79663085938 2012-02-25T17:02:34Z 480.79663085938 2012-02-25T17:02:39Z 480.31591796875 2012-02-25T17:02:46Z 478.87390136719 2012-02-25T17:02:51Z 478.39318847656 2012-02-25T17:02:55Z 475.98986816406 2012-02-25T17:03:03Z 471.18334960938 2012-02-25T17:03:14Z 470.22192382812 2012-02-25T17:03:33Z 468.29931640625 2012-02-25T17:03:53Z 469.74133300781 2012-02-25T17:04:01Z 470.22192382812 2012-02-25T17:04:05Z 469.2607421875 2012-02-25T17:04:09Z 468.78002929688 2012-02-25T17:04:15Z 467.33813476562 2012-02-25T17:04:19Z 465.41552734375 2012-02-25T17:04:25Z 465.41552734375 2012-02-25T17:04:30Z 464.93481445312 2012-02-25T17:04:36Z 465.41552734375 2012-02-25T17:04:42Z 464.93481445312 2012-02-25T17:04:48Z 463.01208496094 2012-02-25T17:04:54Z 462.53137207031 2012-02-25T17:04:59Z 462.53137207031 2012-02-25T17:05:04Z 460.12817382812 2012-02-25T17:05:08Z 459.16687011719 2012-02-25T17:05:13Z 459.64758300781 2012-02-25T17:05:17Z 461.08947753906 2012-02-25T17:05:23Z 459.16687011719 2012-02-25T17:05:28Z 457.72497558594 2012-02-25T17:05:34Z 456.28295898438 2012-02-25T17:05:40Z 455.80224609375 2012-02-25T17:05:44Z 453.87963867188 2012-02-25T17:05:49Z 455.32153320312 2012-02-25T17:05:53Z 454.36022949219 2012-02-25T17:05:56Z 454.36022949219 2012-02-25T17:06:02Z 454.8408203125 2012-02-25T17:06:03Z 455.32153320312 2012-02-25T17:06:06Z 452.91821289062 2012-02-25T17:06:11Z 450.99560546875 2012-02-25T17:06:14Z 448.11181640625 2012-02-25T17:06:19Z 446.66967773438 2012-02-25T17:06:25Z 443.78576660156 2012-02-25T17:06:31Z 443.78576660156 2012-02-25T17:06:36Z 442.82446289062 2012-02-25T17:06:42Z 441.86315917969 2012-02-25T17:06:44Z 437.537109375 2012-02-25T17:06:50Z 434.17260742188 2012-02-25T17:06:56Z 431.28857421875 2012-02-25T17:07:02Z 430.80798339844 2012-02-25T17:07:07Z 430.80798339844 2012-02-25T17:07:12Z 431.28857421875 2012-02-25T17:07:18Z 432.73071289062 2012-02-25T17:07:24Z 432.25 2012-02-25T17:07:32Z 432.73071289062 2012-02-25T17:07:38Z 436.57592773438 2012-02-25T17:07:45Z 437.537109375 2012-02-25T17:07:50Z 438.01782226562 2012-02-25T17:07:53Z 437.537109375 2012-02-25T17:07:58Z 436.57592773438 2012-02-25T17:08:03Z 437.05651855469 2012-02-25T17:08:10Z 436.57592773438 2012-02-25T17:08:15Z 435.13391113281 2012-02-25T17:08:19Z 434.6533203125 2012-02-25T17:08:23Z 433.21130371094 2012-02-25T17:08:30Z 433.69189453125 2012-02-25T17:08:34Z 433.21130371094 2012-02-25T17:08:39Z 431.28857421875 2012-02-25T17:08:44Z 429.84655761719 2012-02-25T17:08:49Z 429.36596679688 2012-02-25T17:08:51Z 426.96276855469 2012-02-25T17:09:00Z 426.00134277344 2012-02-25T17:09:07Z 427.92395019531 2012-02-25T17:09:15Z 426.48205566406 2012-02-25T17:09:20Z 425.52075195312 2012-02-25T17:09:25Z 424.07873535156 2012-02-25T17:09:29Z 424.07873535156 2012-02-25T17:09:35Z 425.04016113281 2012-02-25T17:09:44Z 425.52075195312 2012-02-25T17:09:48Z 426.00134277344 2012-02-25T17:09:55Z 426.00134277344 2012-02-25T17:10:01Z 425.52075195312 2012-02-25T17:10:06Z 425.52075195312 2012-02-25T17:10:10Z 425.04016113281 2012-02-25T17:10:18Z 423.59802246094 2012-02-25T17:10:27Z 423.11743164062 2012-02-25T17:10:43Z