Lussignan-Petit 166.45 2012-02-25T08:21:40Z 167.41 2012-02-25T08:21:49Z 167.89 2012-02-25T08:21:54Z 167.41 2012-02-25T08:21:58Z 166.93 2012-02-25T08:22:06Z 166.45 2012-02-25T08:22:14Z 166.93 2012-02-25T08:22:18Z 167.41 2012-02-25T08:22:37Z 165.48 2012-02-25T08:22:51Z 165.48 2012-02-25T08:22:54Z 165 2012-02-25T08:22:56Z 164.04 2012-02-25T08:22:57Z 164.04 2012-02-25T08:22:58Z 163.08 2012-02-25T08:23:00Z 163.08 2012-02-25T08:23:01Z 162.6 2012-02-25T08:23:02Z 162.12 2012-02-25T08:23:03Z 162.12 2012-02-25T08:23:04Z 162.12 2012-02-25T08:23:05Z 162.12 2012-02-25T08:23:06Z 162.12 2012-02-25T08:23:07Z 161.16 2012-02-25T08:23:17Z 162.6 2012-02-25T08:23:30Z 164.52 2012-02-25T08:23:44Z 165.96 2012-02-25T08:23:54Z 165.96 2012-02-25T08:23:55Z 166.45 2012-02-25T08:23:56Z 166.45 2012-02-25T08:23:57Z 166.93 2012-02-25T08:23:58Z 165.96 2012-02-25T08:23:59Z 167.41 2012-02-25T08:24:13Z 168.37 2012-02-25T08:24:28Z 169.33 2012-02-25T08:24:41Z 169.81 2012-02-25T08:24:55Z 169.81 2012-02-25T08:25:08Z 170.29 2012-02-25T08:25:09Z 169.81 2012-02-25T08:25:10Z 169.81 2012-02-25T08:25:11Z 169.33 2012-02-25T08:25:12Z 169.33 2012-02-25T08:25:13Z 166.93 2012-02-25T08:25:28Z 165.48 2012-02-25T08:25:48Z 165.96 2012-02-25T08:25:58Z 165.96 2012-02-25T08:25:59Z 165.96 2012-02-25T08:26:06Z 165.96 2012-02-25T08:26:08Z 165.96 2012-02-25T08:26:09Z 165.96 2012-02-25T08:26:10Z 165.96 2012-02-25T08:26:11Z 165.48 2012-02-25T08:26:12Z 165.48 2012-02-25T08:26:13Z 165.48 2012-02-25T08:26:14Z 165.96 2012-02-25T08:26:15Z 165.96 2012-02-25T08:26:18Z 165 2012-02-25T08:26:19Z 165 2012-02-25T08:26:29Z 165 2012-02-25T08:26:40Z 166.45 2012-02-25T08:26:55Z 167.41 2012-02-25T08:27:07Z 166.93 2012-02-25T08:27:18Z 166.93 2012-02-25T08:27:19Z 166.93 2012-02-25T08:27:20Z 166.45 2012-02-25T08:27:21Z 167.41 2012-02-25T08:27:22Z 167.41 2012-02-25T08:27:36Z 168.37 2012-02-25T08:27:47Z 167.89 2012-02-25T08:27:51Z 167.41 2012-02-25T08:27:52Z 165.48 2012-02-25T08:27:58Z 165 2012-02-25T08:28:01Z 164.52 2012-02-25T08:28:05Z 163.56 2012-02-25T08:28:06Z 163.08 2012-02-25T08:28:07Z 159.72 2012-02-25T08:28:14Z 158.75 2012-02-25T08:28:21Z 158.75 2012-02-25T08:28:27Z 158.27 2012-02-25T08:28:28Z 158.27 2012-02-25T08:28:29Z 156.83 2012-02-25T08:28:32Z 156.35 2012-02-25T08:28:33Z 154.43 2012-02-25T08:28:36Z 153.95 2012-02-25T08:28:37Z 152.99 2012-02-25T08:28:38Z 151.54 2012-02-25T08:28:40Z 151.06 2012-02-25T08:28:41Z 147.7 2012-02-25T08:28:45Z 144.34 2012-02-25T08:28:49Z 143.37 2012-02-25T08:28:58Z 142.41 2012-02-25T08:29:10Z 141.93 2012-02-25T08:29:22Z 140.49 2012-02-25T08:29:32Z 139.05 2012-02-25T08:29:43Z 137.13 2012-02-25T08:29:52Z 137.13 2012-02-25T08:29:53Z 135.2 2012-02-25T08:30:04Z 132.8 2012-02-25T08:30:12Z 130.88 2012-02-25T08:30:17Z 127.99 2012-02-25T08:30:24Z 127.51 2012-02-25T08:30:25Z 127.51 2012-02-25T08:30:26Z 123.67 2012-02-25T08:30:30Z 122.71 2012-02-25T08:30:31Z 121.74 2012-02-25T08:30:32Z 120.78 2012-02-25T08:30:33Z 120.3 2012-02-25T08:30:34Z 119.82 2012-02-25T08:30:35Z 118.86 2012-02-25T08:30:36Z 117.9 2012-02-25T08:30:37Z 117.42 2012-02-25T08:30:38Z 115.98 2012-02-25T08:30:39Z 115.01 2012-02-25T08:30:40Z 114.53 2012-02-25T08:30:41Z 113.57 2012-02-25T08:30:42Z 112.13 2012-02-25T08:30:44Z 108.77 2012-02-25T08:30:48Z 105.4 2012-02-25T08:30:51Z 101.08 2012-02-25T08:30:54Z 99.15 2012-02-25T08:30:56Z 98.19 2012-02-25T08:30:57Z 96.75 2012-02-25T08:30:58Z 96.27 2012-02-25T08:30:59Z 95.31 2012-02-25T08:31:00Z 94.35 2012-02-25T08:31:01Z 93.87 2012-02-25T08:31:02Z 93.39 2012-02-25T08:31:03Z 92.9 2012-02-25T08:31:04Z 92.42 2012-02-25T08:31:09Z 92.42 2012-02-25T08:31:10Z 91.94 2012-02-25T08:31:12Z 91.46 2012-02-25T08:31:13Z 90.98 2012-02-25T08:31:14Z 90.5 2012-02-25T08:31:15Z 90.02 2012-02-25T08:31:16Z 90.02 2012-02-25T08:31:17Z 89.54 2012-02-25T08:31:19Z 89.06 2012-02-25T08:31:20Z 89.54 2012-02-25T08:31:21Z 89.54 2012-02-25T08:31:22Z 89.06 2012-02-25T08:31:23Z 88.58 2012-02-25T08:31:31Z 89.06 2012-02-25T08:31:32Z 88.58 2012-02-25T08:31:36Z 89.06 2012-02-25T08:31:43Z 85.69 2012-02-25T08:31:55Z 85.21 2012-02-25T08:32:00Z 84.73 2012-02-25T08:32:03Z 84.73 2012-02-25T08:32:04Z 83.77 2012-02-25T08:32:08Z 84.25 2012-02-25T08:32:09Z 82.81 2012-02-25T08:32:13Z 82.81 2012-02-25T08:32:16Z 82.81 2012-02-25T08:32:17Z 82.33 2012-02-25T08:32:22Z 80.89 2012-02-25T08:32:25Z 78.48 2012-02-25T08:32:30Z 77.52 2012-02-25T08:32:31Z 77.52 2012-02-25T08:32:32Z 78.48 2012-02-25T08:32:37Z 78.97 2012-02-25T08:32:49Z 78.97 2012-02-25T08:32:50Z 78.97 2012-02-25T08:32:51Z 78.97 2012-02-25T08:32:52Z 78.97 2012-02-25T08:32:53Z 79.93 2012-02-25T08:33:04Z 80.41 2012-02-25T08:33:13Z 79.45 2012-02-25T08:33:38Z 79.45 2012-02-25T08:34:08Z 78.97 2012-02-25T08:34:24Z 80.41 2012-02-25T08:34:38Z 82.81 2012-02-25T08:34:54Z 83.29 2012-02-25T08:34:55Z 83.77 2012-02-25T08:34:56Z 83.77 2012-02-25T08:34:57Z 83.77 2012-02-25T08:34:58Z 84.25 2012-02-25T08:34:59Z 84.25 2012-02-25T08:35:00Z 84.73 2012-02-25T08:35:01Z 84.73 2012-02-25T08:35:02Z 84.73 2012-02-25T08:35:03Z 84.73 2012-02-25T08:35:04Z 84.73 2012-02-25T08:35:05Z 84.25 2012-02-25T08:35:15Z 82.33 2012-02-25T08:35:20Z 78.97 2012-02-25T08:35:24Z 75.12 2012-02-25T08:35:26Z 73.68 2012-02-25T08:35:28Z 73.2 2012-02-25T08:35:29Z 72.24 2012-02-25T08:35:30Z 71.27 2012-02-25T08:35:31Z 71.27 2012-02-25T08:35:32Z 70.31 2012-02-25T08:35:33Z 70.31 2012-02-25T08:35:34Z 71.27 2012-02-25T08:35:36Z 71.76 2012-02-25T08:35:37Z 71.76 2012-02-25T08:35:38Z 72.72 2012-02-25T08:35:39Z 72.72 2012-02-25T08:35:40Z 72.72 2012-02-25T08:35:41Z 74.64 2012-02-25T08:35:53Z 78 2012-02-25T08:36:07Z 78 2012-02-25T08:36:10Z 78.48 2012-02-25T08:36:11Z 78.48 2012-02-25T08:36:12Z 79.45 2012-02-25T08:36:19Z 79.45 2012-02-25T08:36:20Z 79.93 2012-02-25T08:36:21Z 79.93 2012-02-25T08:36:22Z 80.41 2012-02-25T08:36:23Z 80.41 2012-02-25T08:36:24Z 80.41 2012-02-25T08:36:25Z 80.41 2012-02-25T08:36:26Z 80.41 2012-02-25T08:36:27Z 80.89 2012-02-25T08:36:28Z 80.89 2012-02-25T08:36:29Z 81.37 2012-02-25T08:36:30Z 81.37 2012-02-25T08:36:31Z 83.77 2012-02-25T08:36:42Z 84.25 2012-02-25T08:36:45Z 84.73 2012-02-25T08:36:46Z 84.73 2012-02-25T08:36:47Z 84.73 2012-02-25T08:36:48Z 85.21 2012-02-25T08:36:49Z 85.21 2012-02-25T08:36:50Z 85.21 2012-02-25T08:36:51Z 85.21 2012-02-25T08:36:52Z 85.21 2012-02-25T08:37:06Z 86.18 2012-02-25T08:37:17Z 87.62 2012-02-25T08:37:31Z 89.54 2012-02-25T08:37:45Z 90.02 2012-02-25T08:37:48Z 90.98 2012-02-25T08:37:55Z 92.42 2012-02-25T08:38:12Z 93.39 2012-02-25T08:38:25Z 94.35 2012-02-25T08:38:31Z 94.83 2012-02-25T08:38:36Z 95.31 2012-02-25T08:38:39Z 96.27 2012-02-25T08:38:47Z 96.75 2012-02-25T08:38:49Z 97.71 2012-02-25T08:38:55Z 101.08 2012-02-25T08:39:09Z 101.56 2012-02-25T08:39:21Z 103 2012-02-25T08:39:36Z 104.92 2012-02-25T08:39:47Z 104.44 2012-02-25T08:39:49Z 107.32 2012-02-25T08:40:01Z 108.29 2012-02-25T08:40:05Z 109.25 2012-02-25T08:40:15Z 109.25 2012-02-25T08:40:21Z 109.73 2012-02-25T08:40:30Z 109.25 2012-02-25T08:40:41Z 109.25 2012-02-25T08:40:45Z 109.25 2012-02-25T08:41:00Z 110.69 2012-02-25T08:41:14Z 112.61 2012-02-25T08:41:20Z 113.57 2012-02-25T08:41:24Z 116.94 2012-02-25T08:41:34Z 119.82 2012-02-25T08:41:47Z 119.34 2012-02-25T08:41:50Z 119.82 2012-02-25T08:41:52Z 120.3 2012-02-25T08:42:04Z 120.3 2012-02-25T08:42:31Z 120.3 2012-02-25T08:42:55Z 121.26 2012-02-25T08:43:00Z 121.26 2012-02-25T08:43:06Z 122.22 2012-02-25T08:43:14Z 122.71 2012-02-25T08:43:18Z 124.15 2012-02-25T08:43:34Z 124.15 2012-02-25T08:43:38Z 124.63 2012-02-25T08:43:51Z 123.19 2012-02-25T08:44:02Z 126.07 2012-02-25T08:44:05Z 126.07 2012-02-25T08:44:06Z 126.55 2012-02-25T08:44:17Z 127.03 2012-02-25T08:44:22Z 127.51 2012-02-25T08:44:28Z 128.47 2012-02-25T08:44:38Z 128.95 2012-02-25T08:44:44Z 130.4 2012-02-25T08:44:54Z 130.88 2012-02-25T08:45:06Z 130.88 2012-02-25T08:45:21Z 131.84 2012-02-25T08:45:37Z 133.28 2012-02-25T08:45:52Z 133.28 2012-02-25T08:45:54Z 134.24 2012-02-25T08:45:59Z 136.64 2012-02-25T08:46:13Z 139.05 2012-02-25T08:46:29Z 140.49 2012-02-25T08:46:42Z 141.45 2012-02-25T08:46:46Z 142.89 2012-02-25T08:46:55Z 145.3 2012-02-25T08:47:09Z 147.22 2012-02-25T08:47:24Z 148.18 2012-02-25T08:47:36Z 148.66 2012-02-25T08:47:50Z 148.18 2012-02-25T08:48:04Z 148.18 2012-02-25T08:48:17Z 144.82 2012-02-25T08:48:26Z 144.34 2012-02-25T08:48:27Z 143.37 2012-02-25T08:48:28Z 141.93 2012-02-25T08:48:30Z 140.49 2012-02-25T08:48:31Z 140.01 2012-02-25T08:48:32Z 138.57 2012-02-25T08:48:35Z 137.61 2012-02-25T08:48:36Z 137.61 2012-02-25T08:48:37Z 137.13 2012-02-25T08:48:38Z 137.61 2012-02-25T08:48:40Z 139.53 2012-02-25T08:48:55Z 140.97 2012-02-25T08:49:02Z 141.45 2012-02-25T08:49:07Z 143.37 2012-02-25T08:49:23Z 144.82 2012-02-25T08:49:34Z 144.82 2012-02-25T08:49:39Z 145.3 2012-02-25T08:49:49Z 145.78 2012-02-25T08:49:53Z 146.74 2012-02-25T08:49:57Z 149.62 2012-02-25T08:50:18Z 151.06 2012-02-25T08:50:31Z 152.03 2012-02-25T08:50:37Z 152.51 2012-02-25T08:50:43Z 153.95 2012-02-25T08:50:59Z 155.87 2012-02-25T08:51:13Z 157.31 2012-02-25T08:51:24Z 158.27 2012-02-25T08:51:33Z 160.68 2012-02-25T08:51:53Z 161.16 2012-02-25T08:51:56Z 162.12 2012-02-25T08:52:01Z 163.08 2012-02-25T08:52:09Z 162.6 2012-02-25T08:52:23Z 162.12 2012-02-25T08:52:30Z 161.64 2012-02-25T08:52:31Z 161.64 2012-02-25T08:52:33Z 161.16 2012-02-25T08:52:36Z 161.64 2012-02-25T08:52:37Z 161.64 2012-02-25T08:52:38Z 161.64 2012-02-25T08:52:39Z 162.12 2012-02-25T08:52:40Z 163.56 2012-02-25T08:52:56Z 165.96 2012-02-25T08:53:14Z 165.48 2012-02-25T08:53:28Z 163.56 2012-02-25T08:53:33Z 162.12 2012-02-25T08:53:35Z 159.72 2012-02-25T08:53:40Z 157.31 2012-02-25T08:53:54Z 153.95 2012-02-25T08:54:00Z 150.1 2012-02-25T08:54:03Z 146.26 2012-02-25T08:54:06Z 142.89 2012-02-25T08:54:08Z 140.01 2012-02-25T08:54:10Z 137.61 2012-02-25T08:54:14Z 137.61 2012-02-25T08:54:16Z 137.61 2012-02-25T08:54:17Z 136.16 2012-02-25T08:54:24Z 135.2 2012-02-25T08:54:34Z 133.28 2012-02-25T08:54:47Z 132.32 2012-02-25T08:54:58Z 133.28 2012-02-25T08:55:10Z 134.24 2012-02-25T08:55:16Z 134.72 2012-02-25T08:55:24Z 133.28 2012-02-25T08:55:35Z 132.32 2012-02-25T08:55:46Z 133.28 2012-02-25T08:55:57Z 134.72 2012-02-25T08:56:09Z 134.72 2012-02-25T08:56:10Z 135.2 2012-02-25T08:56:15Z 137.61 2012-02-25T08:56:25Z 138.09 2012-02-25T08:56:30Z 139.05 2012-02-25T08:56:36Z 139.53 2012-02-25T08:56:41Z 140.97 2012-02-25T08:56:52Z 142.41 2012-02-25T08:57:05Z 143.85 2012-02-25T08:57:20Z 144.82 2012-02-25T08:57:22Z 144.82 2012-02-25T08:57:26Z 146.74 2012-02-25T08:57:41Z 147.7 2012-02-25T08:57:54Z 148.66 2012-02-25T08:57:58Z 149.62 2012-02-25T08:58:01Z 151.54 2012-02-25T08:58:12Z 152.03 2012-02-25T08:58:17Z 153.47 2012-02-25T08:58:33Z 152.99 2012-02-25T08:58:37Z 152.99 2012-02-25T08:58:39Z 152.03 2012-02-25T08:58:47Z 151.54 2012-02-25T08:59:02Z 151.54 2012-02-25T08:59:13Z 149.62 2012-02-25T08:59:24Z 149.14 2012-02-25T08:59:26Z 145.3 2012-02-25T08:59:33Z 141.45 2012-02-25T08:59:37Z 137.61 2012-02-25T08:59:41Z 134.72 2012-02-25T08:59:44Z 131.36 2012-02-25T08:59:49Z 128.47 2012-02-25T08:59:58Z 126.07 2012-02-25T09:00:01Z 121.26 2012-02-25T09:00:05Z 118.86 2012-02-25T09:00:08Z 114.53 2012-02-25T09:00:11Z 112.13 2012-02-25T09:00:14Z 106.84 2012-02-25T09:00:18Z 103.48 2012-02-25T09:00:20Z 99.63 2012-02-25T09:00:22Z 95.31 2012-02-25T09:00:24Z 91.94 2012-02-25T09:00:26Z 88.58 2012-02-25T09:00:28Z 85.21 2012-02-25T09:00:30Z 80.41 2012-02-25T09:00:33Z 77.52 2012-02-25T09:00:36Z 73.68 2012-02-25T09:00:40Z 70.31 2012-02-25T09:00:43Z 66.95 2012-02-25T09:00:46Z 65.99 2012-02-25T09:00:49Z 65.99 2012-02-25T09:00:53Z 66.47 2012-02-25T09:01:08Z 66.95 2012-02-25T09:01:23Z 66.95 2012-02-25T09:01:40Z 67.91 2012-02-25T09:01:51Z 68.87 2012-02-25T09:02:06Z 69.83 2012-02-25T09:02:27Z 68.39 2012-02-25T09:02:42Z 67.43 2012-02-25T09:02:45Z 66.47 2012-02-25T09:02:50Z 65.99 2012-02-25T09:02:51Z 65.51 2012-02-25T09:02:52Z 65.03 2012-02-25T09:02:54Z 62.62 2012-02-25T09:03:03Z 62.62 2012-02-25T09:03:04Z 63.1 2012-02-25T09:03:05Z 63.1 2012-02-25T09:03:06Z 62.62 2012-02-25T09:03:07Z 63.1 2012-02-25T09:03:08Z 63.1 2012-02-25T09:03:09Z 63.1 2012-02-25T09:03:10Z 63.1 2012-02-25T09:03:11Z 63.58 2012-02-25T09:03:12Z 63.58 2012-02-25T09:03:13Z 63.58 2012-02-25T09:03:14Z 64.07 2012-02-25T09:03:15Z 63.58 2012-02-25T09:03:16Z 63.58 2012-02-25T09:03:17Z 63.58 2012-02-25T09:03:18Z 63.58 2012-02-25T09:03:19Z 64.07 2012-02-25T09:03:20Z 64.55 2012-02-25T09:03:28Z 64.55 2012-02-25T09:03:29Z 64.55 2012-02-25T09:03:30Z 65.51 2012-02-25T09:03:42Z 66.95 2012-02-25T09:03:53Z 66.95 2012-02-25T09:04:05Z 66.95 2012-02-25T09:04:19Z 67.43 2012-02-25T09:04:26Z 68.39 2012-02-25T09:04:29Z 68.87 2012-02-25T09:04:31Z 68.87 2012-02-25T09:04:33Z 69.35 2012-02-25T09:04:35Z 69.35 2012-02-25T09:04:39Z 71.27 2012-02-25T09:04:53Z 73.2 2012-02-25T09:05:06Z 74.16 2012-02-25T09:05:12Z 74.64 2012-02-25T09:05:20Z 77.04 2012-02-25T09:05:34Z 77.52 2012-02-25T09:05:38Z 78.48 2012-02-25T09:05:46Z 78.97 2012-02-25T09:05:50Z 79.93 2012-02-25T09:06:03Z 80.89 2012-02-25T09:06:18Z 81.85 2012-02-25T09:06:33Z 83.77 2012-02-25T09:06:48Z 87.14 2012-02-25T09:07:02Z 89.06 2012-02-25T09:07:16Z 89.54 2012-02-25T09:07:24Z 92.42 2012-02-25T09:07:39Z 92.42 2012-02-25T09:07:40Z 94.35 2012-02-25T09:07:54Z 95.79 2012-02-25T09:08:04Z 96.75 2012-02-25T09:08:13Z 98.67 2012-02-25T09:08:30Z 100.11 2012-02-25T09:08:39Z 101.56 2012-02-25T09:08:53Z 103 2012-02-25T09:09:06Z 103.96 2012-02-25T09:09:21Z 103.96 2012-02-25T09:09:35Z 104.44 2012-02-25T09:09:48Z 105.88 2012-02-25T09:10:00Z 107.81 2012-02-25T09:10:14Z 108.77 2012-02-25T09:10:19Z 109.73 2012-02-25T09:10:31Z 111.17 2012-02-25T09:10:47Z 113.09 2012-02-25T09:11:02Z 113.09 2012-02-25T09:11:05Z 113.57 2012-02-25T09:11:11Z 114.53 2012-02-25T09:11:13Z 115.5 2012-02-25T09:11:20Z 115.98 2012-02-25T09:11:24Z 119.82 2012-02-25T09:11:39Z 120.78 2012-02-25T09:11:45Z 122.71 2012-02-25T09:11:57Z 123.67 2012-02-25T09:12:09Z 123.67 2012-02-25T09:12:13Z 124.15 2012-02-25T09:12:19Z 126.07 2012-02-25T09:12:34Z 126.55 2012-02-25T09:12:38Z 127.51 2012-02-25T09:12:40Z 130.4 2012-02-25T09:12:52Z 130.4 2012-02-25T09:12:55Z 131.84 2012-02-25T09:13:06Z 132.32 2012-02-25T09:13:09Z 132.8 2012-02-25T09:13:21Z 132.8 2012-02-25T09:13:38Z 132.8 2012-02-25T09:14:20Z 133.28 2012-02-25T09:14:38Z 135.68 2012-02-25T09:14:51Z 135.68 2012-02-25T09:14:53Z 136.64 2012-02-25T09:15:03Z 137.13 2012-02-25T09:15:11Z 137.61 2012-02-25T09:15:16Z 139.05 2012-02-25T09:15:27Z 141.45 2012-02-25T09:15:44Z 143.85 2012-02-25T09:16:02Z 146.74 2012-02-25T09:16:16Z 147.7 2012-02-25T09:16:20Z 149.62 2012-02-25T09:16:32Z 150.58 2012-02-25T09:16:36Z 150.58 2012-02-25T09:16:40Z 152.51 2012-02-25T09:16:49Z 154.43 2012-02-25T09:17:05Z 155.39 2012-02-25T09:17:11Z 156.83 2012-02-25T09:17:23Z 160.2 2012-02-25T09:17:44Z 161.64 2012-02-25T09:17:52Z 164.52 2012-02-25T09:18:09Z 166.93 2012-02-25T09:18:28Z 167.89 2012-02-25T09:18:35Z 168.37 2012-02-25T09:18:45Z 167.41 2012-02-25T09:19:00Z 164.04 2012-02-25T09:19:13Z 162.6 2012-02-25T09:19:22Z 162.12 2012-02-25T09:19:36Z 162.12 2012-02-25T09:19:47Z 161.16 2012-02-25T09:19:54Z 160.68 2012-02-25T09:19:55Z 160.68 2012-02-25T09:19:56Z 160.2 2012-02-25T09:19:57Z 160.2 2012-02-25T09:19:58Z 160.68 2012-02-25T09:20:10Z 162.12 2012-02-25T09:20:22Z 162.6 2012-02-25T09:20:35Z 161.16 2012-02-25T09:20:48Z 160.2 2012-02-25T09:21:01Z 160.2 2012-02-25T09:21:14Z 162.12 2012-02-25T09:21:26Z 162.12 2012-02-25T09:21:28Z 162.12 2012-02-25T09:21:29Z 162.12 2012-02-25T09:21:30Z 162.12 2012-02-25T09:21:33Z 162.12 2012-02-25T09:21:34Z 162.12 2012-02-25T09:21:35Z 162.12 2012-02-25T09:21:37Z 162.12 2012-02-25T09:21:38Z 162.12 2012-02-25T09:21:39Z 161.64 2012-02-25T09:21:40Z 161.64 2012-02-25T09:21:41Z 161.64 2012-02-25T09:21:42Z 161.64 2012-02-25T09:21:43Z 161.16 2012-02-25T09:21:47Z 160.2 2012-02-25T09:22:00Z 160.2 2012-02-25T09:22:14Z 159.72 2012-02-25T09:22:19Z 158.75 2012-02-25T09:22:34Z 158.75 2012-02-25T09:22:37Z 159.24 2012-02-25T09:22:41Z 158.75 2012-02-25T09:22:56Z 159.24 2012-02-25T09:22:57Z 158.75 2012-02-25T09:23:03Z 159.24 2012-02-25T09:23:17Z 160.68 2012-02-25T09:23:34Z 162.6 2012-02-25T09:23:46Z 163.08 2012-02-25T09:23:52Z 163.08 2012-02-25T09:23:53Z 163.08 2012-02-25T09:23:54Z 163.08 2012-02-25T09:23:55Z 163.08 2012-02-25T09:23:56Z 163.08 2012-02-25T09:23:57Z 163.56 2012-02-25T09:23:58Z 163.56 2012-02-25T09:23:59Z 166.45 2012-02-25T09:24:14Z 167.41 2012-02-25T09:24:22Z 167.89 2012-02-25T09:24:26Z 167.89 2012-02-25T09:24:27Z 167.89 2012-02-25T09:24:28Z 167.89 2012-02-25T09:24:31Z 167.89 2012-02-25T09:24:32Z 167.89 2012-02-25T09:24:33Z 168.37 2012-02-25T09:24:34Z 168.37 2012-02-25T09:24:35Z 167.89 2012-02-25T09:24:37Z 168.37 2012-02-25T09:24:39Z 168.85 2012-02-25T09:24:51Z 168.37 2012-02-25T09:25:04Z 168.37 2012-02-25T09:25:17Z 168.37 2012-02-25T09:25:49Z 170.77 2012-02-25T09:26:13Z 166.93 2012-02-25T09:26:14Z