Rando en groupe du 21 février 2012 917.00000002417 2012-02-21T09:11:38Z 917.00000026269 2012-02-21T09:11:53Z 917.00000057419 2012-02-21T09:11:58Z 929.00000004942 2012-02-21T09:13:58Z 932.00000034856 2012-02-21T09:14:03Z 932.99999974092 2012-02-21T09:14:08Z 926.9999997158 2012-02-21T09:14:28Z 928.00000161555 2012-02-21T09:14:33Z 929.99999990753 2012-02-21T09:14:38Z 930.00000007904 2012-02-21T09:14:43Z 929.00000054927 2012-02-21T09:14:48Z 919.0000006738 2012-02-21T09:14:53Z 928.99999958108 2012-02-21T09:14:58Z 928.00000168096 2012-02-21T09:15:03Z 927.00000093923 2012-02-21T09:15:08Z 927.00000092357 2012-02-21T09:15:13Z 928.00000020508 2012-02-21T09:15:18Z 923.00000461727 2012-02-21T09:15:23Z 927.00000417013 2012-02-21T09:15:28Z 929.0000025312 2012-02-21T09:15:33Z 932.00000522433 2012-02-21T09:15:38Z 934.00001055897 2012-02-21T09:15:43Z 933.00000143946 2012-02-21T09:15:48Z 929.00000597327 2012-02-21T09:15:53Z 932.00000745703 2012-02-21T09:15:58Z 934.00001312229 2012-02-21T09:16:03Z 930.00001141301 2012-02-21T09:16:08Z 927.00001195761 2012-02-21T09:16:13Z 923.0000136451 2012-02-21T09:16:18Z 924.00003593406 2012-02-21T09:16:23Z 922.00001877541 2012-02-21T09:16:28Z 920.0000188761 2012-02-21T09:16:33Z 925.00003190978 2012-02-21T09:16:38Z 924.00003262857 2012-02-21T09:16:43Z 920.00001433043 2012-02-21T09:16:48Z 920.00002443093 2012-02-21T09:16:53Z 926.00000613084 2012-02-21T09:17:08Z 925.99998119262 2012-02-21T09:17:13Z 930.99998166374 2012-02-21T09:17:48Z 930.99998420523 2012-02-21T09:17:53Z 927.99998532245 2012-02-21T09:18:28Z 931.99998686469 2012-02-21T09:18:33Z 927.99998250091 2012-02-21T09:18:43Z 928.99999286901 2012-02-21T09:18:48Z 924.99996061134 2012-02-21T09:18:53Z 921.99998645994 2012-02-21T09:18:58Z 922.99999056231 2012-02-21T09:19:03Z 923.99999436261 2012-02-21T09:19:08Z 923.99999448782 2012-02-21T09:19:13Z 925.99998984677 2012-02-21T09:19:18Z 923.99999062527 2012-02-21T09:19:23Z 926.00000052769 2012-02-21T09:19:28Z 927.99999490353 2012-02-21T09:19:33Z 923.00000245346 2012-02-21T09:19:38Z 924.99999945188 2012-02-21T09:19:43Z 928.99999654439 2012-02-21T09:19:48Z 929.00000204218 2012-02-21T09:19:53Z 932.00000282429 2012-02-21T09:19:58Z 936.00000034891 2012-02-21T09:20:03Z 933.99999979308 2012-02-21T09:20:08Z 931.99999960614 2012-02-21T09:20:13Z 923.99999941137 2012-02-21T09:20:18Z 926.99999934319 2012-02-21T09:20:23Z 927.99999938747 2012-02-21T09:20:28Z 920.99999966936 2012-02-21T09:20:33Z 924.99999977912 2012-02-21T09:20:38Z 925.99999884829 2012-02-21T09:20:43Z 926.99999888479 2012-02-21T09:20:48Z 930.99999911106 2012-02-21T09:20:53Z 929.00000038593 2012-02-21T09:20:58Z 929.00000110101 2012-02-21T09:21:03Z 925.00000041602 2012-02-21T09:21:08Z 925.99999948589 2012-02-21T09:21:13Z 926.99999978351 2012-02-21T09:21:18Z 926.00000039378 2012-02-21T09:21:23Z 927.00000400065 2012-02-21T09:21:28Z 926.99999780086 2012-02-21T09:21:33Z 927.99999979406 2012-02-21T09:21:38Z 929.00000009665 2012-02-21T09:21:43Z 930.00000104132 2012-02-21T09:21:48Z 927.00000293527 2012-02-21T09:21:53Z 923.00001321358 2012-02-21T09:21:58Z 923.99999611157 2012-02-21T09:22:03Z 925.99999922691 2012-02-21T09:22:08Z 927.00000019882 2012-02-21T09:22:13Z 921.99999750315 2012-02-21T09:22:18Z 925.00000397377 2012-02-21T09:22:23Z 926.00000327213 2012-02-21T09:22:28Z 927.00000278684 2012-02-21T09:22:33Z 927.99999633872 2012-02-21T09:22:38Z 927.99999882986 2012-02-21T09:22:43Z 928.00001152243 2012-02-21T09:22:48Z 928.00000492104 2012-02-21T09:22:53Z 927.00001964945 2012-02-21T09:22:58Z 926.00001254982 2012-02-21T09:23:03Z 924.99999047764 2012-02-21T09:23:08Z 927.99998731526 2012-02-21T09:23:13Z 930.00001229468 2012-02-21T09:23:18Z 931.0000375703 2012-02-21T09:23:23Z 925.00001874916 2012-02-21T09:23:28Z 934.00000237064 2012-02-21T09:23:33Z 933.99998642748 2012-02-21T09:23:38Z 933.00000588001 2012-02-21T09:23:43Z 936.00000562538 2012-02-21T09:23:48Z 935.00001696975 2012-02-21T09:23:53Z 934.99999459589 2012-02-21T09:23:58Z 931.000014397 2012-02-21T09:24:03Z 939.00000616605 2012-02-21T09:24:08Z 937.00000209782 2012-02-21T09:24:13Z 939.99999977098 2012-02-21T09:24:18Z 937.00001060152 2012-02-21T09:24:23Z 940.00000738316 2012-02-21T09:24:28Z 937.99999596351 2012-02-21T09:24:33Z 935.99999827403 2012-02-21T09:24:38Z 933.99999938934 2012-02-21T09:24:43Z 939.99999096918 2012-02-21T09:24:48Z 944.9999946285 2012-02-21T09:24:53Z 942.00001212704 2012-02-21T09:24:58Z 940.99998991167 2012-02-21T09:25:03Z 944.9999999987 2012-02-21T09:25:08Z 946.99999956483 2012-02-21T09:25:13Z 946.99999682562 2012-02-21T09:25:18Z 948.00000746706 2012-02-21T09:25:23Z 943.99998945035 2012-02-21T09:25:28Z 943.0000124851 2012-02-21T09:25:33Z 943.00000667422 2012-02-21T09:25:38Z 944.99999364788 2012-02-21T09:25:43Z 948.00000409934 2012-02-21T09:25:48Z 948.00000893515 2012-02-21T09:25:53Z 950.00000368761 2012-02-21T09:25:58Z 951.0000038091 2012-02-21T09:26:03Z 947.00002244123 2012-02-21T09:26:08Z 950.00001769799 2012-02-21T09:26:13Z 949.00000434974 2012-02-21T09:26:18Z 948.99999735213 2012-02-21T09:26:23Z 952.99998750056 2012-02-21T09:26:28Z 952.00000930427 2012-02-21T09:26:33Z 952.00001836801 2012-02-21T09:26:38Z 952.00001579444 2012-02-21T09:26:43Z 953.00001765218 2012-02-21T09:26:48Z 951.0000147315 2012-02-21T09:26:53Z 952.00006244422 2012-02-21T09:26:58Z 952.00003732631 2012-02-21T09:27:03Z 948.00001053656 2012-02-21T09:27:08Z 939.00002341886 2012-02-21T09:27:13Z 943.00002332447 2012-02-21T09:27:18Z 945.00006037451 2012-02-21T09:27:23Z 944.00005050474 2012-02-21T09:27:28Z 946.00002904618 2012-02-21T09:27:33Z 947.00001699522 2012-02-21T09:27:38Z 950.00002816096 2012-02-21T09:27:43Z 954.00003352595 2012-02-21T09:27:48Z 957.00004080436 2012-02-21T09:27:53Z 955.00003189042 2012-02-21T09:27:58Z 956.00004302921 2012-02-21T09:28:03Z 953.00000549241 2012-02-21T09:28:08Z 958.00001436333 2012-02-21T09:28:13Z 960.99999929727 2012-02-21T09:28:18Z 964.00000660984 2012-02-21T09:28:23Z 967.99999041692 2012-02-21T09:28:28Z 965.00002092046 2012-02-21T09:28:33Z 963.99996079441 2012-02-21T09:28:38Z 963.99997625887 2012-02-21T09:28:43Z 965.00002325633 2012-02-21T09:28:48Z 961.00005644847 2012-02-21T09:28:53Z 959.00006370462 2012-02-21T09:28:58Z 958.00008053896 2012-02-21T09:29:03Z 962.00003438666 2012-02-21T09:29:08Z 960.99998769735 2012-02-21T09:29:13Z 961.0000166247 2012-02-21T09:29:18Z 962.99998039065 2012-02-21T09:29:23Z 963.00001026975 2012-02-21T09:29:28Z 965.00000287819 2012-02-21T09:29:33Z 962.00004121776 2012-02-21T09:29:38Z 961.00004310374 2012-02-21T09:29:43Z 964.99999071277 2012-02-21T09:29:48Z 964.99997881014 2012-02-21T09:29:53Z 962.00004422562 2012-02-21T09:29:58Z 967.00005797113 2012-02-21T09:30:03Z 968.00013112339 2012-02-21T09:30:08Z 970.99999950241 2012-02-21T09:30:13Z 968.99997712968 2012-02-21T09:30:18Z 965.00012084747 2012-02-21T09:30:23Z 959.00002801565 2012-02-21T09:30:28Z 962.99993482009 2012-02-21T09:30:33Z 966.99993698084 2012-02-21T09:30:43Z 965.99996050318 2012-02-21T09:30:53Z 965.99998330343 2012-02-21T09:31:03Z 961.99995467046 2012-02-21T09:31:08Z 958.99993575098 2012-02-21T09:31:13Z 964.0000099993 2012-02-21T09:31:18Z 962.00000136909 2012-02-21T09:31:23Z 961.00004338009 2012-02-21T09:31:28Z 964.00007304832 2012-02-21T09:31:33Z 964.0000904556 2012-02-21T09:31:38Z 965.00004771773 2012-02-21T09:31:48Z 968.99999896044 2012-02-21T09:31:53Z 969.00002414256 2012-02-21T09:32:03Z 968.99996700166 2012-02-21T09:32:08Z 968.0001055135 2012-02-21T09:32:13Z 966.00004251552 2012-02-21T09:32:58Z 960.00002852308 2012-02-21T09:33:03Z 959.99997513978 2012-02-21T09:33:08Z 959.99997353728 2012-02-21T09:33:13Z 959.99997542414 2012-02-21T09:33:18Z 962.0000460367 2012-02-21T09:33:23Z 960.00004688062 2012-02-21T09:33:28Z 959.00004930804 2012-02-21T09:33:33Z 959.00002003691 2012-02-21T09:33:38Z 959.00000933273 2012-02-21T09:33:43Z 960.00002011285 2012-02-21T09:33:48Z 960.00000224225 2012-02-21T09:33:53Z 960.00002946394 2012-02-21T09:33:58Z 959.00006498764 2012-02-21T09:34:03Z 959.0000338048 2012-02-21T09:34:08Z 957.99998048459 2012-02-21T09:34:13Z 958.00002360124 2012-02-21T09:34:18Z 957.00001768513 2012-02-21T09:34:23Z 956.00001372998 2012-02-21T09:34:28Z 954.00002473827 2012-02-21T09:34:33Z 959.0000224849 2012-02-21T09:34:38Z 959.00002562986 2012-02-21T09:34:43Z 955.99998427997 2012-02-21T09:34:48Z 964.99999233374 2012-02-21T09:34:53Z 965.00001450714 2012-02-21T09:34:58Z 956.99994144032 2012-02-21T09:35:03Z 964.99997925228 2012-02-21T09:35:08Z 961.9999749648 2012-02-21T09:35:13Z 963.00000069924 2012-02-21T09:35:18Z 963.00000616483 2012-02-21T09:35:23Z 961.00005934669 2012-02-21T09:35:28Z 958.00003433561 2012-02-21T09:35:33Z 958.0000322246 2012-02-21T09:35:38Z 957.9999782462 2012-02-21T09:35:43Z 964.9999907856 2012-02-21T09:35:48Z 969.99996950666 2012-02-21T09:35:53Z 971.99997622906 2012-02-21T09:35:58Z 974.00004514315 2012-02-21T09:36:03Z 972.0000261921 2012-02-21T09:36:08Z 968.00003224509 2012-02-21T09:36:13Z 971.00000378344 2012-02-21T09:36:18Z 968.0000428931 2012-02-21T09:36:23Z 962.99999000267 2012-02-21T09:36:28Z 965.99996038722 2012-02-21T09:36:33Z 964.9999781377 2012-02-21T09:36:38Z 966.99996292711 2012-02-21T09:36:43Z 976.00004679505 2012-02-21T09:36:48Z 971.00005405185 2012-02-21T09:36:53Z 970.00002394271 2012-02-21T09:36:58Z 972.99999784728 2012-02-21T09:37:03Z 969.00001012252 2012-02-21T09:37:08Z 972.00001793455 2012-02-21T09:37:13Z 968.00010268937 2012-02-21T09:37:18Z 971.00007663667 2012-02-21T09:37:23Z 968.00006460427 2012-02-21T09:37:28Z 966.00004291915 2012-02-21T09:37:33Z 963.00008289155 2012-02-21T09:37:38Z 963.00010247854 2012-02-21T09:37:43Z 965.00009469002 2012-02-21T09:37:48Z 966.00006191703 2012-02-21T09:37:53Z 968.0000061119 2012-02-21T09:37:58Z 968.00000295001 2012-02-21T09:38:03Z 970.00003999689 2012-02-21T09:38:08Z 969.00005922207 2012-02-21T09:38:13Z 971.00000279797 2012-02-21T09:38:18Z 968.99986693283 2012-02-21T09:38:23Z 971.0000000324 2012-02-21T09:38:28Z 968.99999476256 2012-02-21T09:38:33Z 968.00007877569 2012-02-21T09:38:38Z 961.00002555097 2012-02-21T09:38:43Z 955.00007431362 2012-02-21T09:38:48Z 959.00004068347 2012-02-21T09:38:53Z 960.99994408751 2012-02-21T09:38:58Z 960.99998081466 2012-02-21T09:39:03Z 959.9999418218 2012-02-21T09:39:08Z 962.99998690275 2012-02-21T09:39:13Z 964.99996496042 2012-02-21T09:39:18Z 964.99996048862 2012-02-21T09:39:23Z 964.99996498135 2012-02-21T09:39:28Z 958.00003042858 2012-02-21T09:39:33Z 962.00002831041 2012-02-21T09:39:38Z 958.00008635797 2012-02-21T09:39:43Z 959.00001861952 2012-02-21T09:39:48Z 957.00007041451 2012-02-21T09:39:53Z 957.00007301822 2012-02-21T09:39:58Z 958.00002879866 2012-02-21T09:40:03Z 965.00004274126 2012-02-21T09:40:08Z 965.99991723523 2012-02-21T09:40:13Z 965.99992518564 2012-02-21T09:40:18Z 961.99999453347 2012-02-21T09:40:23Z 956.00007014249 2012-02-21T09:40:28Z 957.00006805943 2012-02-21T09:40:33Z 957.00007105625 2012-02-21T09:40:38Z 962.00004684114 2012-02-21T09:40:43Z 959.00019769465 2012-02-21T09:40:48Z 962.00011868282 2012-02-21T09:40:53Z 963.99979862214 2012-02-21T09:40:58Z 964.99990089917 2012-02-21T09:41:03Z 962.9997527064 2012-02-21T09:41:08Z 963.99984369939 2012-02-21T09:41:13Z 964.00001667749 2012-02-21T09:41:18Z 966.00041116354 2012-02-21T09:41:23Z 959.00044071859 2012-02-21T09:41:28Z 959.00046072524 2012-02-21T09:41:33Z 962.00012862172 2012-02-21T09:41:38Z 968.99993058564 2012-02-21T09:41:43Z 970.00001646535 2012-02-21T09:41:48Z 969.00013845792 2012-02-21T09:41:53Z 969.00014916518 2012-02-21T09:41:58Z 959.00004306157 2012-02-21T09:42:03Z 960.000010164 2012-02-21T09:42:08Z 964.00000073393 2012-02-21T09:42:13Z 964.00005292598 2012-02-21T09:42:18Z 965.00005156634 2012-02-21T09:42:23Z 962.00028794577 2012-02-21T09:42:28Z 968.999853528 2012-02-21T09:42:38Z 959.99991332705 2012-02-21T09:42:43Z 955.99997603565 2012-02-21T09:42:48Z 959.99993654051 2012-02-21T09:42:53Z 962.99996689041 2012-02-21T09:42:58Z 960.0000381164 2012-02-21T09:43:03Z 959.00024990714 2012-02-21T09:43:08Z 958.0001888945 2012-02-21T09:43:13Z 959.0000377269 2012-02-21T09:43:18Z 962.00002527538 2012-02-21T09:43:23Z 961.00009551003 2012-02-21T09:43:28Z 961.0002005394 2012-02-21T09:43:33Z 960.0000779591 2012-02-21T09:43:38Z 956.99997470273 2012-02-21T09:43:43Z 955.99982206132 2012-02-21T09:43:48Z 959.00002166475 2012-02-21T09:43:53Z 965.00008468112 2012-02-21T09:43:58Z 967.00007996726 2012-02-21T09:44:03Z 969.00004938847 2012-02-21T09:44:08Z 967.00003554518 2012-02-21T09:44:13Z 963.99995665514 2012-02-21T09:44:18Z 964.00003636943 2012-02-21T09:44:23Z 962.00009377246 2012-02-21T09:44:28Z 965.00007168346 2012-02-21T09:44:33Z 967.00004973552 2012-02-21T09:44:38Z 968.99999980635 2012-02-21T09:44:43Z 967.99991943204 2012-02-21T09:44:48Z 971.99994782519 2012-02-21T09:44:53Z 968.99986154992 2012-02-21T09:44:58Z 960.99997316836 2012-02-21T09:45:03Z 964.00007454125 2012-02-21T09:45:08Z 966.00010490535 2012-02-21T09:45:13Z 968.00011221737 2012-02-21T09:45:18Z 965.99990045262 2012-02-21T09:45:23Z 971.00007419353 2012-02-21T09:45:28Z 969.00002097281 2012-02-21T09:45:33Z 965.9999083025 2012-02-21T09:45:38Z 964.000080144 2012-02-21T09:45:43Z 961.00024002459 2012-02-21T09:45:48Z 969.00017888775 2012-02-21T09:46:13Z 967.00003187086 2012-02-21T09:46:18Z 959.99996144103 2012-02-21T09:46:23Z 963.99985196771 2012-02-21T09:46:28Z 969.9998850769 2012-02-21T09:47:08Z 966.99994862339 2012-02-21T09:47:13Z 971.00005205491 2012-02-21T09:47:18Z 969.00005319914 2012-02-21T09:47:23Z 968.00004953882 2012-02-21T09:47:28Z 963.0001067883 2012-02-21T09:47:43Z 967.000106376 2012-02-21T09:47:48Z 978.00014507176 2012-02-21T09:47:53Z 966.99997081489 2012-02-21T09:47:58Z 965.0001415487 2012-02-21T09:48:03Z 969.00029981333 2012-02-21T09:48:08Z 976.00003265904 2012-02-21T09:48:18Z 969.99991217231 2012-02-21T09:48:23Z 964.99992273364 2012-02-21T09:48:28Z 965.99991307456 2012-02-21T09:48:33Z 962.99994945392 2012-02-21T09:48:38Z 962.00000095461 2012-02-21T09:48:43Z 961.99995485059 2012-02-21T09:48:48Z 960.99999317745 2012-02-21T09:48:53Z 964.99996582233 2012-02-21T09:48:58Z 960.00002484824 2012-02-21T09:49:03Z 958.0000489157 2012-02-21T09:49:08Z 956.00001163731 2012-02-21T09:49:13Z 956.00001005251 2012-02-21T09:49:18Z 957.00001597084 2012-02-21T09:49:23Z 958.00012247343 2012-02-21T09:49:28Z 959.00004798084 2012-02-21T09:49:33Z 957.00010978511 2012-02-21T09:49:38Z 952.00007985368 2012-02-21T09:49:43Z 957.00002620791 2012-02-21T09:49:48Z 955.00006143601 2012-02-21T09:49:53Z 953.00007947671 2012-02-21T09:49:58Z 951.00005321684 2012-02-21T09:50:03Z 950.00005802827 2012-02-21T09:50:08Z 950.00005318321 2012-02-21T09:50:13Z 948.0000338563 2012-02-21T09:50:18Z 945.99998625267 2012-02-21T09:50:23Z 939.00035639868 2012-02-21T09:50:28Z 942.00020641339 2012-02-21T09:50:33Z 947.00003531616 2012-02-21T09:50:38Z 946.99996636756 2012-02-21T09:50:43Z 949.99992700688 2012-02-21T09:50:48Z 945.99996069442 2012-02-21T09:50:53Z 944.00005372787 2012-02-21T09:50:58Z 942.00013288383 2012-02-21T09:51:03Z 943.00011881377 2012-02-21T09:51:08Z 940.00003714822 2012-02-21T09:51:13Z 943.00005452942 2012-02-21T09:51:18Z 942.00002851285 2012-02-21T09:51:23Z 940.0000329514 2012-02-21T09:51:28Z 939.00002264318 2012-02-21T09:51:33Z 934.00001710942 2012-02-21T09:51:38Z 937.00001096966 2012-02-21T09:51:43Z 937.00004969116 2012-02-21T09:51:48Z 936.00004981347 2012-02-21T09:51:53Z 935.00008028327 2012-02-21T09:51:58Z 938.00008990412 2012-02-21T09:52:03Z 937.00002648155 2012-02-21T09:52:08Z 937.00007586866 2012-02-21T09:52:13Z 935.00004492126 2012-02-21T09:52:18Z 937.00005643821 2012-02-21T09:52:23Z 934.00005456781 2012-02-21T09:52:28Z 934.00023069288 2012-02-21T09:52:33Z 930.00002612275 2012-02-21T09:52:38Z 926.99981829146 2012-02-21T09:52:43Z 929.99993400623 2012-02-21T09:52:48Z 930.99995805966 2012-02-21T09:52:53Z 930.00003813625 2012-02-21T09:52:58Z 928.0000600474 2012-02-21T09:53:03Z 929.0001276459 2012-02-21T09:53:08Z 924.00010337317 2012-02-21T09:53:13Z 927.00001960442 2012-02-21T09:53:18Z 922.00006927234 2012-02-21T09:53:23Z 926.00013488866 2012-02-21T09:53:28Z 927.00017500204 2012-02-21T09:53:33Z 923.00017444736 2012-02-21T09:53:38Z 922.0000477049 2012-02-21T09:53:43Z 919.00004878144 2012-02-21T09:53:48Z 926.00001805565 2012-02-21T09:53:53Z 928.00010940061 2012-02-21T09:53:58Z 925.00003358629 2012-02-21T09:54:03Z 923.00006386722 2012-02-21T09:54:08Z 922.00013571113 2012-02-21T09:54:13Z 932.00008243963 2012-02-21T09:54:18Z 930.00010165621 2012-02-21T09:54:23Z 923.9998992098 2012-02-21T09:54:28Z 923.00005006605 2012-02-21T09:54:33Z 924.00019095893 2012-02-21T09:54:38Z 918.00013781425 2012-02-21T09:54:43Z 915.9998968369 2012-02-21T09:54:48Z 921.00009664411 2012-02-21T09:54:53Z 914.00007702834 2012-02-21T09:54:58Z 917.00011167887 2012-02-21T09:55:03Z 917.00002516445 2012-02-21T09:55:08Z 922.00022886974 2012-02-21T09:55:13Z 919.00035811469 2012-02-21T09:55:18Z 923.9999874335 2012-02-21T09:55:23Z 920.00005486986 2012-02-21T09:55:28Z 920.00014527133 2012-02-21T09:55:33Z 923.00011062739 2012-02-21T09:55:38Z 914.00010605882 2012-02-21T09:55:43Z 913.00006235289 2012-02-21T09:55:48Z 912.00003258493 2012-02-21T09:55:53Z 912.0002521355 2012-02-21T09:55:58Z 914.99994392977 2012-02-21T09:56:03Z 908.99984231679 2012-02-21T09:56:08Z 913.99993723972 2012-02-21T09:56:13Z 914.00013598217 2012-02-21T09:56:18Z 917.00009967418 2012-02-21T09:56:23Z 912.00006747761 2012-02-21T09:56:28Z 914.00010115969 2012-02-21T09:56:33Z 914.00009884026 2012-02-21T09:56:38Z 911.99998913683 2012-02-21T09:56:43Z 907.99999766681 2012-02-21T09:56:48Z 909.00009708195 2012-02-21T09:56:53Z 912.00006430275 2012-02-21T09:56:58Z 910.00006041561 2012-02-21T09:57:03Z 904.00002054654 2012-02-21T09:57:08Z 903.00004400051 2012-02-21T09:57:13Z 906.00000998767 2012-02-21T09:57:18Z 908.9999288071 2012-02-21T09:57:23Z 909.99998767938 2012-02-21T09:57:28Z 910.99998779812 2012-02-21T09:57:33Z 912.00007068625 2012-02-21T09:57:38Z 911.00011335131 2012-02-21T09:57:43Z 906.00005327755 2012-02-21T09:57:48Z 907.99999826732 2012-02-21T09:57:53Z 908.00001174028 2012-02-21T09:57:58Z 908.00004705801 2012-02-21T09:58:03Z 899.00008319693 2012-02-21T09:58:08Z 902.00006492685 2012-02-21T09:58:13Z 899.99998025326 2012-02-21T09:58:18Z 902.99993352934 2012-02-21T09:58:23Z 906.00002543819 2012-02-21T09:58:28Z 911.99999133378 2012-02-21T09:58:33Z 910.99994465357 2012-02-21T09:58:38Z 908.0001141228 2012-02-21T09:58:43Z 900.0000237128 2012-02-21T09:58:48Z 900.0000821725 2012-02-21T09:58:53Z 902.00013582863 2012-02-21T09:58:58Z 899.00015284055 2012-02-21T09:59:03Z 897.00001938294 2012-02-21T09:59:08Z 892.99996977677 2012-02-21T09:59:13Z 897.00016083025 2012-02-21T09:59:18Z 897.00020040138 2012-02-21T09:59:23Z 895.00016686021 2012-02-21T09:59:28Z 895.00003339996 2012-02-21T09:59:33Z 894.0000516564 2012-02-21T09:59:38Z 896.00013482956 2012-02-21T09:59:43Z 891.00000092639 2012-02-21T09:59:48Z 888.00000800461 2012-02-21T09:59:53Z 890.99997604322 2012-02-21T09:59:58Z 889.99995000445 2012-02-21T10:00:03Z 888.99989443604 2012-02-21T10:00:08Z 885.99994054651 2012-02-21T10:00:13Z 885.99996770119 2012-02-21T10:00:18Z 881.99996674478 2012-02-21T10:00:23Z 886.99992282322 2012-02-21T10:00:28Z 878.99992161302 2012-02-21T10:00:33Z 882.99993466153 2012-02-21T10:00:38Z 882.99994730167 2012-02-21T10:00:43Z 882.00000340235 2012-02-21T10:00:48Z 883.00000504244 2012-02-21T10:00:53Z 885.99999335231 2012-02-21T10:00:58Z 886.00001962451 2012-02-21T10:01:03Z 887.99996500915 2012-02-21T10:01:08Z 885.9998510759 2012-02-21T10:01:13Z 884.99991826612 2012-02-21T10:01:18Z 884.99999398728 2012-02-21T10:01:23Z 888.00000970392 2012-02-21T10:01:28Z 887.00003407818 2012-02-21T10:01:33Z 882.00007789271 2012-02-21T10:01:38Z 882.00004126562 2012-02-21T10:01:43Z 879.00008750643 2012-02-21T10:01:48Z 883.99998097051 2012-02-21T10:01:53Z 881.99993293591 2012-02-21T10:01:58Z 884.9999188978 2012-02-21T10:02:03Z 880.99997688151 2012-02-21T10:02:08Z 881.99999749985 2012-02-21T10:02:13Z 883.00011176067 2012-02-21T10:02:18Z 879.00023900888 2012-02-21T10:02:23Z 877.00014792989 2012-02-21T10:02:28Z 878.00007111227 2012-02-21T10:02:33Z 878.00004672223 2012-02-21T10:02:38Z 876.00004625078 2012-02-21T10:02:43Z 875.9999869298 2012-02-21T10:02:48Z 877.00002619148 2012-02-21T10:02:53Z 873.00003763079 2012-02-21T10:02:58Z 872.00005179116 2012-02-21T10:03:03Z 873.00001190799 2012-02-21T10:03:08Z 874.00001237812 2012-02-21T10:03:13Z 875.00004459116 2012-02-21T10:03:18Z 873.00002958869 2012-02-21T10:03:23Z 865.99997950057 2012-02-21T10:03:28Z 870.00003032985 2012-02-21T10:03:33Z 872.00005432804 2012-02-21T10:03:38Z 872.00013067495 2012-02-21T10:03:43Z 866.0001211991 2012-02-21T10:03:48Z 868.00007632232 2012-02-21T10:03:53Z 868.00003766625 2012-02-21T10:03:58Z 869.00007028611 2012-02-21T10:04:03Z 865.9999914791 2012-02-21T10:04:08Z 865.999924169 2012-02-21T10:04:13Z 862.99996539536 2012-02-21T10:04:18Z 865.00004162095 2012-02-21T10:04:23Z 864.00000969143 2012-02-21T10:04:28Z 862.00015193455 2012-02-21T10:04:33Z 866.00013687853 2012-02-21T10:04:38Z 862.00020115684 2012-02-21T10:04:43Z 862.00020247525 2012-02-21T10:04:48Z 863.9999791426 2012-02-21T10:04:53Z 862.00007750898 2012-02-21T10:04:58Z 858.00016125163 2012-02-21T10:05:03Z 854.00027072835 2012-02-21T10:05:08Z 853.00026836037 2012-02-21T10:05:13Z 862.00015997563 2012-02-21T10:05:18Z 863.99995019113 2012-02-21T10:05:23Z 861.00005928683 2012-02-21T10:05:28Z 860.00004499734 2012-02-21T10:05:33Z 859.00008412115 2012-02-21T10:05:38Z 858.00006482274 2012-02-21T10:05:43Z 855.99997280325 2012-02-21T10:05:48Z 859.00004953617 2012-02-21T10:05:53Z 858.00009836583 2012-02-21T10:05:58Z 858.00004042979 2012-02-21T10:06:03Z 857.00011165095 2012-02-21T10:06:08Z 858.00013761859 2012-02-21T10:06:13Z 858.99998261356 2012-02-21T10:06:18Z 860.00010543319 2012-02-21T10:06:23Z 856.00013885894 2012-02-21T10:06:28Z 857.00008696523 2012-02-21T10:06:33Z 852.99999363483 2012-02-21T10:06:38Z 854.00008376646 2012-02-21T10:06:43Z 853.00019382442 2012-02-21T10:06:48Z 855.00016376807 2012-02-21T10:06:53Z 852.00001125007 2012-02-21T10:06:58Z 850.00013421588 2012-02-21T10:07:03Z 856.00021614219 2012-02-21T10:07:08Z 853.00010857807 2012-02-21T10:07:13Z 850.00020566263 2012-02-21T10:07:18Z 850.00004240979 2012-02-21T10:07:23Z 847.99993902761 2012-02-21T10:07:28Z 849.99997097044 2012-02-21T10:07:33Z 850.99987125319 2012-02-21T10:07:38Z 850.99960829555 2012-02-21T10:07:43Z 847.9996957388 2012-02-21T10:07:58Z 843.99976421814 2012-02-21T10:08:08Z 846.9998826011 2012-02-21T10:08:18Z 844.99987017287 2012-02-21T10:08:23Z 848.99980047519 2012-02-21T10:08:28Z 850.99988672506 2012-02-21T10:08:53Z 848.99990462176 2012-02-21T10:08:58Z 847.0000158202 2012-02-21T10:09:03Z 847.00005031094 2012-02-21T10:09:08Z 849.00003409796 2012-02-21T10:09:13Z 846.00014424031 2012-02-21T10:09:18Z 846.00016146231 2012-02-21T10:09:23Z 846.99994259823 2012-02-21T10:09:33Z 846.99995688158 2012-02-21T10:09:38Z 849.99991842663 2012-02-21T10:09:43Z 849.00001069442 2012-02-21T10:09:48Z 847.00011391935 2012-02-21T10:09:53Z 845.00002322661 2012-02-21T10:09:58Z 846.00003996869 2012-02-21T10:10:03Z 848.00016862312 2012-02-21T10:10:08Z 845.00006310065 2012-02-21T10:10:13Z 845.00026318478 2012-02-21T10:10:18Z 845.00010382633 2012-02-21T10:10:23Z 845.9999205471 2012-02-21T10:10:28Z 843.99984741625 2012-02-21T10:10:38Z 842.0000572855 2012-02-21T10:10:43Z 841.00005562156 2012-02-21T10:10:48Z 841.9998711694 2012-02-21T10:10:53Z 846.9998012727 2012-02-21T10:11:03Z 841.99996395391 2012-02-21T10:11:08Z 844.0000829314 2012-02-21T10:11:13Z 842.00011415888 2012-02-21T10:11:18Z 843.99995444228 2012-02-21T10:11:23Z 843.00001828109 2012-02-21T10:11:28Z 841.00006982921 2012-02-21T10:11:33Z 843.0000629374 2012-02-21T10:11:38Z 846.00002838458 2012-02-21T10:11:43Z 844.00003396956 2012-02-21T10:11:48Z 844.99997654389 2012-02-21T10:11:53Z 845.99998355409 2012-02-21T10:11:58Z 846.00003424537 2012-02-21T10:12:03Z 846.00000057322 2012-02-21T10:12:08Z 844.00014115617 2012-02-21T10:12:13Z 846.00026934706 2012-02-21T10:12:18Z 843.00001673502 2012-02-21T10:12:23Z 836.99991280529 2012-02-21T10:12:28Z 841.99981366858 2012-02-21T10:12:33Z 834.99997224809 2012-02-21T10:12:38Z 838.99980518399 2012-02-21T10:12:43Z 840.99982322374 2012-02-21T10:12:48Z 844.99997107171 2012-02-21T10:12:53Z 844.00004047707 2012-02-21T10:12:58Z 843.00000544282 2012-02-21T10:13:03Z 845.00001307245 2012-02-21T10:13:08Z 843.99996447902 2012-02-21T10:13:13Z 842.99969488383 2012-02-21T10:13:18Z 844.99989690489 2012-02-21T10:13:23Z 842.99986020546 2012-02-21T10:13:28Z 842.99997449034 2012-02-21T10:13:33Z 844.99995479302 2012-02-21T10:13:38Z 842.99992601583 2012-02-21T10:13:43Z 838.99995009798 2012-02-21T10:13:48Z 839.99982137159 2012-02-21T10:13:53Z 838.99994667275 2012-02-21T10:13:58Z 840.00001000876 2012-02-21T10:14:03Z 841.99997571398 2012-02-21T10:14:08Z 841.00022483261 2012-02-21T10:14:13Z 844.00056775543 2012-02-21T10:14:18Z 849.00040084232 2012-02-21T10:14:48Z 839.00029408289 2012-02-21T10:15:03Z 840.99946081532 2012-02-21T10:15:23Z 840.99962170398 2012-02-21T10:15:28Z 840.99987179629 2012-02-21T10:15:33Z 847.99992453843 2012-02-21T10:15:48Z 843.99997944507 2012-02-21T10:15:53Z 839.99996426267 2012-02-21T10:16:09Z 840.99992628853 2012-02-21T10:16:13Z 843.00020436276 2012-02-21T10:16:18Z 839 2012-02-21T10:25:49Z 835 2012-02-21T10:25:54Z 838 2012-02-21T10:26:04Z 840 2012-02-21T10:26:09Z 840 2012-02-21T10:26:14Z 837 2012-02-21T10:26:19Z 840 2012-02-21T10:26:24Z 840 2012-02-21T10:26:29Z 837 2012-02-21T10:26:34Z 838 2012-02-21T10:26:39Z 837 2012-02-21T10:26:49Z 838.00000004179 2012-02-21T10:26:54Z 840.00000054059 2012-02-21T10:26:59Z 843.00000091693 2012-02-21T10:27:04Z 840.00000036596 2012-02-21T10:27:09Z 839.00000168364 2012-02-21T10:27:14Z 838.00000079829 2012-02-21T10:27:19Z 839.00000107126 2012-02-21T10:27:24Z 836.99999802001 2012-02-21T10:27:29Z 836.99999981713 2012-02-21T10:27:34Z 839.0000039963 2012-02-21T10:27:39Z 834.00000761831 2012-02-21T10:27:44Z 840.00000568488 2012-02-21T10:27:49Z 837.99999873744 2012-02-21T10:27:54Z 837.99999601262 2012-02-21T10:27:59Z 838.99999684029 2012-02-21T10:28:04Z 835.99999794931 2012-02-21T10:28:09Z 836.00000164439 2012-02-21T10:28:14Z 836.99999855441 2012-02-21T10:28:19Z 838.99999841389 2012-02-21T10:28:24Z 836.00000157461 2012-02-21T10:28:29Z 835.00000130053 2012-02-21T10:28:34Z 835.00000785444 2012-02-21T10:28:39Z 835.99999925805 2012-02-21T10:28:44Z 832.00000373723 2012-02-21T10:28:49Z 832.00000104434 2012-02-21T10:28:54Z 832.00000339135 2012-02-21T10:28:59Z 830.99999948738 2012-02-21T10:29:04Z 831.00000054459 2012-02-21T10:29:09Z 831.99999880463 2012-02-21T10:29:14Z 833.99999846606 2012-02-21T10:29:19Z 829.99999558983 2012-02-21T10:29:24Z 829.00000165184 2012-02-21T10:29:29Z 830.00001082198 2012-02-21T10:29:34Z 826.99999969946 2012-02-21T10:29:39Z 832.99998297603 2012-02-21T10:29:49Z 831.99997487725 2012-02-21T10:29:54Z 833.99998616354 2012-02-21T10:29:59Z 832.99998895715 2012-02-21T10:30:04Z 829.00000581909 2012-02-21T10:30:29Z 830.00000823791 2012-02-21T10:30:34Z 833.00000317139 2012-02-21T10:30:39Z 833.99999999092 2012-02-21T10:30:44Z 832.99999545141 2012-02-21T10:30:49Z 833.99999593267 2012-02-21T10:30:54Z 833.00000041313 2012-02-21T10:30:59Z 838.00000701568 2012-02-21T10:31:04Z 836.00000978882 2012-02-21T10:31:09Z 830.99999754196 2012-02-21T10:31:14Z 831.00000346831 2012-02-21T10:31:19Z 833.99999823359 2012-02-21T10:31:24Z 832.99999902618 2012-02-21T10:31:29Z 832.99999812101 2012-02-21T10:31:34Z 840.00000116714 2012-02-21T10:31:39Z 837.99999978157 2012-02-21T10:31:44Z 837.00001150618 2012-02-21T10:31:49Z 831.00000341703 2012-02-21T10:31:54Z 834.00000505625 2012-02-21T10:31:59Z 827.00001014307 2012-02-21T10:32:04Z 831.0000147561 2012-02-21T10:32:09Z 828.0000124863 2012-02-21T10:32:14Z 824.00000092026 2012-02-21T10:32:24Z 826.00001276516 2012-02-21T10:32:29Z 826.00000674908 2012-02-21T10:32:34Z 831.00000463655 2012-02-21T10:32:39Z 833.99999753174 2012-02-21T10:32:44Z 827.00000299013 2012-02-21T10:32:49Z 828.00000824576 2012-02-21T10:32:54Z 830.00001512464 2012-02-21T10:32:59Z 830.00001600055 2012-02-21T10:33:04Z 833.00001518883 2012-02-21T10:33:09Z 831.00001328322 2012-02-21T10:33:14Z 824.00000866839 2012-02-21T10:33:19Z 829.00000440244 2012-02-21T10:33:24Z 827.0000091618 2012-02-21T10:33:29Z 821.0000119081 2012-02-21T10:33:34Z 829.00002160106 2012-02-21T10:33:39Z 829.00003194211 2012-02-21T10:33:44Z 827.00003091517 2012-02-21T10:33:49Z 825.00003030595 2012-02-21T10:33:54Z 825.00002753028 2012-02-21T10:33:59Z 826.00002204711 2012-02-21T10:34:04Z 832.0000163138 2012-02-21T10:34:09Z 822.99998704056 2012-02-21T10:34:14Z 822.00000511166 2012-02-21T10:34:19Z 824.00003655091 2012-02-21T10:34:24Z 824.00001910644 2012-02-21T10:34:29Z 823.00001318893 2012-02-21T10:34:34Z 827.00003904618 2012-02-21T10:34:39Z 824.00005434159 2012-02-21T10:34:44Z 823.99999501721 2012-02-21T10:34:49Z 825.99999338716 2012-02-21T10:34:54Z 824.00005274621 2012-02-21T10:34:59Z 822.00007447137 2012-02-21T10:35:04Z 821.00008306701 2012-02-21T10:35:09Z 825.00004023578 2012-02-21T10:35:14Z 817.00004552828 2012-02-21T10:35:19Z 824.00001968761 2012-02-21T10:35:24Z 820.00004664479 2012-02-21T10:35:29Z 820.00003353703 2012-02-21T10:35:34Z 821.00003677072 2012-02-21T10:35:39Z 821.00006580172 2012-02-21T10:35:44Z 818.00005098396 2012-02-21T10:35:49Z 816.00004942186 2012-02-21T10:35:54Z 814.0000235159 2012-02-21T10:35:59Z 814.00005727747 2012-02-21T10:36:04Z 815.00002411716 2012-02-21T10:36:09Z 818.00003212357 2012-02-21T10:36:14Z 809.00004575795 2012-02-21T10:36:19Z 810.00012722822 2012-02-21T10:36:24Z 814.00009862551 2012-02-21T10:36:29Z 816.00008627812 2012-02-21T10:36:34Z 811.00008430056 2012-02-21T10:36:39Z 806.00008254365 2012-02-21T10:36:44Z 803.00006750103 2012-02-21T10:36:49Z 803.00009065009 2012-02-21T10:36:54Z 799.00017497012 2012-02-21T10:36:59Z 803.00006191168 2012-02-21T10:37:04Z 804.00010508072 2012-02-21T10:37:09Z 800.00017418586 2012-02-21T10:37:14Z 802.00005306738 2012-02-21T10:37:19Z 806.00002766641 2012-02-21T10:37:24Z 807.00010908182 2012-02-21T10:37:29Z 804.0001664341 2012-02-21T10:37:34Z 800.00006073587 2012-02-21T10:37:39Z 792.00008249101 2012-02-21T10:37:44Z 787.00005069806 2012-02-21T10:37:49Z 794.99993390787 2012-02-21T10:37:54Z 795.00002061176 2012-02-21T10:37:59Z 798.00002593083 2012-02-21T10:38:04Z 799.00005312705 2012-02-21T10:38:09Z 796.00006435193 2012-02-21T10:38:14Z 800.99996907485 2012-02-21T10:38:19Z 800.99990806688 2012-02-21T10:38:29Z 797.99984946969 2012-02-21T10:38:34Z 793.0000148694 2012-02-21T10:38:39Z 792.00001628932 2012-02-21T10:38:44Z 789.99998973003 2012-02-21T10:38:49Z 795.00000502763 2012-02-21T10:38:54Z 793.00001874187 2012-02-21T10:38:59Z 796.00003448463 2012-02-21T10:39:04Z 786.99999430143 2012-02-21T10:39:09Z 792.00000440671 2012-02-21T10:39:14Z 792.99996667386 2012-02-21T10:39:19Z 796.00001910173 2012-02-21T10:39:24Z 787.000030171 2012-02-21T10:39:29Z 789.00005488793 2012-02-21T10:39:34Z 791.00001025856 2012-02-21T10:39:39Z 790.00005452415 2012-02-21T10:39:44Z 790.00003607954 2012-02-21T10:39:49Z 790.00001611998 2012-02-21T10:39:54Z 790.00000712847 2012-02-21T10:39:59Z 792.00017230959 2012-02-21T10:40:04Z 790.00000052409 2012-02-21T10:40:09Z 788.00006418148 2012-02-21T10:40:14Z 787.00007153296 2012-02-21T10:40:19Z 788.99999596239 2012-02-21T10:40:24Z 785.00002720899 2012-02-21T10:40:29Z 789.00001521131 2012-02-21T10:40:34Z 782.99998668613 2012-02-21T10:40:39Z 790.00006679608 2012-02-21T10:40:44Z 787.00008749982 2012-02-21T10:40:49Z 786.00010022307 2012-02-21T10:40:54Z 788.00018026333 2012-02-21T10:40:59Z 786.00006382298 2012-02-21T10:41:04Z 789.99990664996 2012-02-21T10:41:09Z 787.0000363103 2012-02-21T10:41:14Z 791.00003131734 2012-02-21T10:41:19Z 786.00002176218 2012-02-21T10:41:24Z 787.00000367848 2012-02-21T10:41:29Z 787.00001373095 2012-02-21T10:41:34Z 796.00026762112 2012-02-21T10:41:39Z 789.9999238517 2012-02-21T10:41:44Z 787.00002420329 2012-02-21T10:41:49Z 783.00000627542 2012-02-21T10:41:54Z 787.00001443797 2012-02-21T10:41:59Z 789.00000896916 2012-02-21T10:42:04Z 783.00001672779 2012-02-21T10:42:09Z 780.00004280723 2012-02-21T10:42:14Z 785.00006043976 2012-02-21T10:42:19Z 779.00004858526 2012-02-21T10:42:24Z 779.00004880403 2012-02-21T10:42:29Z 786.00004276271 2012-02-21T10:42:34Z 783.00001851517 2012-02-21T10:42:39Z 780.00007626741 2012-02-21T10:42:44Z 782.00009660418 2012-02-21T10:42:49Z 781.00004504337 2012-02-21T10:42:54Z 778.00003694163 2012-02-21T10:42:59Z 788.00000819816 2012-02-21T10:43:04Z 779.99998699671 2012-02-21T10:43:09Z 778.00002309194 2012-02-21T10:43:14Z 783.00017970435 2012-02-21T10:43:19Z 786.99984913864 2012-02-21T10:43:24Z 787.99998270193 2012-02-21T10:43:29Z 783.00004895329 2012-02-21T10:43:34Z 777.0001120507 2012-02-21T10:43:39Z 779.00002164036 2012-02-21T10:43:44Z 779.00002570879 2012-02-21T10:43:49Z 778.00006663319 2012-02-21T10:43:54Z 775.00007545697 2012-02-21T10:43:59Z 769.99996513503 2012-02-21T10:44:04Z 770.00002467013 2012-02-21T10:44:09Z 774.00011418895 2012-02-21T10:44:14Z 773.00001902048 2012-02-21T10:44:19Z 779.99993868337 2012-02-21T10:44:24Z 769.00016786388 2012-02-21T10:44:29Z 766.00011508796 2012-02-21T10:44:34Z 768.00011712006 2012-02-21T10:44:39Z 763.00005119973 2012-02-21T10:44:44Z 769.00007801415 2012-02-21T10:44:49Z 767.00010953508 2012-02-21T10:44:54Z 759.00009305652 2012-02-21T10:44:59Z 756.99997978018 2012-02-21T10:45:04Z 756.00014000772 2012-02-21T10:45:09Z 765.99995741354 2012-02-21T10:45:14Z 770.00002394003 2012-02-21T10:45:19Z 765.99998141489 2012-02-21T10:45:24Z 773.99978624015 2012-02-21T10:45:29Z 775.99995599221 2012-02-21T10:45:34Z 772.00012166054 2012-02-21T10:45:39Z 770.00007150829 2012-02-21T10:45:44Z 771.99992854366 2012-02-21T10:45:49Z 772.99995011047 2012-02-21T10:45:54Z 772.00000762864 2012-02-21T10:45:59Z 766.00008435566 2012-02-21T10:46:04Z 768.99997985461 2012-02-21T10:46:09Z 770.00004335754 2012-02-21T10:46:14Z 772.99999625998 2012-02-21T10:46:19Z 772.00007088798 2012-02-21T10:46:24Z 774.00007607504 2012-02-21T10:46:29Z 771.00011142322 2012-02-21T10:46:34Z 764.00002439377 2012-02-21T10:46:39Z 768.00012681049 2012-02-21T10:46:44Z 772.00006968484 2012-02-21T10:46:49Z 767.99995475736 2012-02-21T10:46:54Z 768.99998550567 2012-02-21T10:46:59Z 770.99995885638 2012-02-21T10:47:04Z 765.99997046153 2012-02-21T10:47:09Z 766.00011398753 2012-02-21T10:47:14Z 772.00005622465 2012-02-21T10:47:19Z 765.0000930069 2012-02-21T10:47:24Z 766.00005690889 2012-02-21T10:47:29Z 765.00003402366 2012-02-21T10:47:34Z 765.00005399499 2012-02-21T10:47:39Z 760.00011680591 2012-02-21T10:47:44Z 760.00016549109 2012-02-21T10:47:49Z 757.00013537833 2012-02-21T10:47:54Z 763.00007589292 2012-02-21T10:47:59Z 762.00015133479 2012-02-21T10:48:04Z 761.00011767237 2012-02-21T10:48:09Z 761.00005089721 2012-02-21T10:48:14Z 762.00011570616 2012-02-21T10:48:19Z 759.00011372109 2012-02-21T10:48:24Z 760.0000682508 2012-02-21T10:48:29Z 763.00007319445 2012-02-21T10:48:34Z 761.00001178322 2012-02-21T10:48:39Z 761.00002949315 2012-02-21T10:48:44Z 764.00018307268 2012-02-21T10:48:49Z 759.00006920149 2012-02-21T10:48:54Z 762.00009823322 2012-02-21T10:48:59Z 759.00006376469 2012-02-21T10:49:04Z 756.00002477949 2012-02-21T10:49:09Z 754.00015833607 2012-02-21T10:49:14Z 753.00006501944 2012-02-21T10:49:19Z 756.00003181455 2012-02-21T10:49:24Z 755.00001599432 2012-02-21T10:49:29Z 752.00023071807 2012-02-21T10:49:34Z 757.00013463711 2012-02-21T10:49:39Z 755.99987480403 2012-02-21T10:49:44Z 757.0001385038 2012-02-21T10:49:49Z 753.00009004129 2012-02-21T10:49:54Z 748.00018804591 2012-02-21T10:49:59Z 751.00012948939 2012-02-21T10:50:04Z 750.00011644831 2012-02-21T10:50:09Z 748.00015721325 2012-02-21T10:50:14Z 746.00011199318 2012-02-21T10:50:19Z 747.00003979085 2012-02-21T10:50:24Z 753.00006791518 2012-02-21T10:50:29Z 751.00006894175 2012-02-21T10:50:34Z 753.00007690762 2012-02-21T10:50:39Z 755.00002222144 2012-02-21T10:50:44Z 754.99998358992 2012-02-21T10:50:49Z 751.00002205023 2012-02-21T10:50:54Z 750.00012572844 2012-02-21T10:50:59Z 750.00011105688 2012-02-21T10:51:04Z 747.00005607949 2012-02-21T10:51:09Z 745.00010108736 2012-02-21T10:51:14Z 750.00007958821 2012-02-21T10:51:19Z 745.00008663567 2012-02-21T10:51:24Z 742.00015428812 2012-02-21T10:51:29Z 745.00015239942 2012-02-21T10:51:34Z 746.00035578223 2012-02-21T10:51:39Z 744.9999616833 2012-02-21T10:51:49Z 743.00011730452 2012-02-21T10:51:54Z 741.00016615981 2012-02-21T10:51:59Z 741.00012246107 2012-02-21T10:52:04Z 745.0000821142 2012-02-21T10:52:09Z 739.00035071294 2012-02-21T10:52:14Z 736.00019837711 2012-02-21T10:52:19Z 737.000070807 2012-02-21T10:52:24Z 738.00016119421 2012-02-21T10:52:29Z 734.00023029166 2012-02-21T10:52:34Z 737.00022270632 2012-02-21T10:52:39Z 736.00013284589 2012-02-21T10:52:44Z 741.00022340744 2012-02-21T10:52:49Z 737.99993624824 2012-02-21T10:52:54Z 737.00004772079 2012-02-21T10:52:59Z 736.00021796307 2012-02-21T10:53:04Z 737.99995471576 2012-02-21T10:53:09Z 738.99987791935 2012-02-21T10:53:14Z 731.99974962906 2012-02-21T10:53:34Z 735.99990103381 2012-02-21T10:53:44Z 735.00015346447 2012-02-21T10:53:49Z 734.00024264896 2012-02-21T10:53:54Z 732.00017042727 2012-02-21T10:53:59Z 731.99997924353 2012-02-21T10:54:04Z 727.99999054389 2012-02-21T10:54:09Z 728.99989283105 2012-02-21T10:54:14Z 739.99984993439 2012-02-21T10:54:39Z 740.99978342143 2012-02-21T10:54:44Z 730.99979869257 2012-02-21T10:55:34Z 736.00032905358 2012-02-21T10:55:39Z 736.00016406068 2012-02-21T10:55:44Z 735.00047835033 2012-02-21T10:55:49Z 733.99995904322 2012-02-21T10:55:54Z 734.99999536203 2012-02-21T10:55:59Z 734.00058774917 2012-02-21T10:56:04Z 731.0002450498 2012-02-21T10:56:09Z 732.00017438079 2012-02-21T10:56:14Z 727.00014240102 2012-02-21T10:56:19Z 729.00048259804 2012-02-21T10:56:24Z 730.00026356407 2012-02-21T10:56:29Z 731.00016148595 2012-02-21T10:56:34Z 725.00030357987 2012-02-21T10:56:39Z 727.00014199613 2012-02-21T10:56:44Z 724.00024945651 2012-02-21T10:56:49Z 728.00021862572 2012-02-21T10:56:54Z 725.00007904141 2012-02-21T10:56:59Z 724.00007670876 2012-02-21T10:57:04Z 721.00006721478 2012-02-21T10:57:09Z 721.00014379706 2012-02-21T10:57:14Z 728.00013290125 2012-02-21T10:57:19Z 725.00016846148 2012-02-21T10:57:24Z 725.00011799092 2012-02-21T10:57:29Z 726.00031201027 2012-02-21T10:57:34Z 727.00008749842 2012-02-21T10:57:39Z 719.00016961895 2012-02-21T10:57:44Z 719.00020923191 2012-02-21T10:57:49Z 717.00001209022 2012-02-21T10:57:54Z 715.99988826718 2012-02-21T10:57:59Z 722.00013133126 2012-02-21T10:58:04Z 720.00038623836 2012-02-21T10:58:09Z 721.0001728805 2012-02-21T10:58:14Z 722.00005455363 2012-02-21T10:58:19Z 721.00010292203 2012-02-21T10:58:24Z 722.0000562066 2012-02-21T10:58:29Z 722.000083663 2012-02-21T10:58:34Z 722.9999905994 2012-02-21T10:58:39Z 715.00042355378 2012-02-21T10:58:44Z 715.00043578092 2012-02-21T10:58:49Z 713.00019059876 2012-02-21T10:58:54Z 715.00019146559 2012-02-21T10:58:59Z 713.00018197612 2012-02-21T10:59:04Z 717.00029484608 2012-02-21T10:59:09Z 713.00062324354 2012-02-21T10:59:14Z 710.00033639937 2012-02-21T10:59:19Z 708.00007578205 2012-02-21T10:59:24Z 708.99994008363 2012-02-21T10:59:29Z 712.9999914986 2012-02-21T10:59:34Z 710.99988237784 2012-02-21T10:59:39Z 708.00020776471 2012-02-21T10:59:44Z 708.00002505928 2012-02-21T10:59:49Z 705.00003421754 2012-02-21T10:59:54Z 709.00005918143 2012-02-21T10:59:59Z 705.00017337021 2012-02-21T11:00:04Z 700.00046765384 2012-02-21T11:00:09Z 701.00036038575 2012-02-21T11:00:19Z 705.00024867425 2012-02-21T11:01:19Z 701.00039661634 2012-02-21T11:01:39Z 702.00025043342 2012-02-21T11:01:44Z 703.0000731503 2012-02-21T11:01:49Z 702.00013891883 2012-02-21T11:01:54Z 700.00006662101 2012-02-21T11:01:59Z 699.00005333545 2012-02-21T11:02:04Z 702.00009072106 2012-02-21T11:02:09Z 702.00017698101 2012-02-21T11:02:14Z 705.00005024166 2012-02-21T11:02:19Z 699.00013712447 2012-02-21T11:02:24Z 706.00000984911 2012-02-21T11:02:29Z 697.9999887632 2012-02-21T11:02:34Z 696.00022500376 2012-02-21T11:02:39Z 699.00017304468 2012-02-21T11:02:44Z 703.00009279196 2012-02-21T11:02:49Z 705.99999431171 2012-02-21T11:02:54Z 704.00002727095 2012-02-21T11:02:59Z 696.9999682444 2012-02-21T11:03:04Z 695.00007511854 2012-02-21T11:03:09Z 703.99993574186 2012-02-21T11:03:14Z 706.00005230414 2012-02-21T11:03:19Z 696.00014196546 2012-02-21T11:03:24Z 695.0001269847 2012-02-21T11:03:29Z 694.00023782799 2012-02-21T11:03:34Z 691.00017585958 2012-02-21T11:03:39Z 692.00011364588 2012-02-21T11:03:44Z 696.00012549016 2012-02-21T11:03:49Z 699.00010390736 2012-02-21T11:03:54Z 694.00009612512 2012-02-21T11:03:59Z 693.99996311813 2012-02-21T11:04:04Z 684.99981461128 2012-02-21T11:04:09Z 687.99984347501 2012-02-21T11:04:24Z 713.99999346212 2012-02-21T11:04:34Z 671.0001670914 2012-02-21T11:04:44Z 689.00035588697 2012-02-21T11:04:54Z 678.00036721677 2012-02-21T11:05:04Z 691.00018226858 2012-02-21T11:07:09Z 691.00008118057 2012-02-21T11:07:14Z 695.00012962924 2012-02-21T11:07:19Z 692.99975560361 2012-02-21T11:07:24Z 698.00034363255 2012-02-21T11:07:29Z 703.00024270445 2012-02-21T11:07:34Z 700.99999295436 2012-02-21T11:07:39Z 698.00012503774 2012-02-21T11:07:44Z 695.00031735699 2012-02-21T11:07:49Z 692.00015502439 2012-02-21T11:07:54Z 701.00023166303 2012-02-21T11:07:59Z 700.0000497832 2012-02-21T11:08:04Z 684.00003264676 2012-02-21T11:08:09Z 681.99991490216 2012-02-21T11:08:14Z 679.00004798384 2012-02-21T11:08:19Z 682.00037133763 2012-02-21T11:08:24Z 679.99986641708 2012-02-21T11:08:29Z 680.99972279127 2012-02-21T11:08:44Z 681.00008512651 2012-02-21T11:09:04Z 679.99998795846 2012-02-21T11:09:09Z 678.9997470512 2012-02-21T11:09:14Z 677.99967695193 2012-02-21T11:09:19Z 679.99991985338 2012-02-21T11:09:24Z 687.00003713915 2012-02-21T11:09:29Z 686.99998841802 2012-02-21T11:09:34Z 684.00022227888 2012-02-21T11:09:39Z 683.00019746789 2012-02-21T11:09:44Z 684.0002696264 2012-02-21T11:09:49Z 679.00031784301 2012-02-21T11:09:54Z 690.0000086775 2012-02-21T11:09:59Z 690.00027111604 2012-02-21T11:10:04Z 682.00018053182 2012-02-21T11:10:09Z 685.00010044497 2012-02-21T11:10:14Z 686.00016829854 2012-02-21T11:10:19Z 684.00049481291 2012-02-21T11:10:24Z 695.00038987063 2012-02-21T11:10:29Z 689.99979207964 2012-02-21T11:10:34Z 690.00005888549 2012-02-21T11:10:39Z 683.00029138715 2012-02-21T11:10:44Z 681.000381873 2012-02-21T11:10:49Z 684.00024190159 2012-02-21T11:10:54Z 681.99980771411 2012-02-21T11:10:59Z 681.00011329373 2012-02-21T11:11:04Z 687.00013289485 2012-02-21T11:11:09Z 676.00012557261 2012-02-21T11:11:14Z 671.00012123514 2012-02-21T11:11:19Z 669.0006017737 2012-02-21T11:11:24Z 684.00060211313 2012-02-21T11:11:29Z 686.0003175019 2012-02-21T11:11:34Z 680.00069761658 2012-02-21T11:11:39Z 680.00005356527 2012-02-21T11:11:54Z 676.00001748748 2012-02-21T11:12:04Z 687.99997328548 2012-02-21T11:13:19Z 676.00011172697 2012-02-21T11:13:24Z 665.00003147399 2012-02-21T11:14:24Z 670.99999894833 2012-02-21T11:14:39Z 671.99996751307 2012-02-21T11:14:44Z 666.99993534326 2012-02-21T11:14:49Z 665.99907660813 2012-02-21T11:14:59Z 668.99877726281 2012-02-21T11:15:04Z 677.99946883916 2012-02-21T11:15:29Z 682.99870759651 2012-02-21T11:16:34Z 679.99993726325 2012-02-21T11:16:39Z 674.99980674459 2012-02-21T11:16:44Z 676.99995981941 2012-02-21T11:16:49Z 674.00027539361 2012-02-21T11:16:54Z 676.00031260096 2012-02-21T11:16:59Z 676.00049124762 2012-02-21T11:17:04Z 673.00059217459 2012-02-21T11:17:09Z 671.00029775634 2012-02-21T11:17:14Z 672.00020806773 2012-02-21T11:17:19Z 671.00017152243 2012-02-21T11:17:24Z 665.0001511136 2012-02-21T11:17:29Z 663.00049910336 2012-02-21T11:17:34Z 656.00035536184 2012-02-21T11:17:39Z 663.99998901679 2012-02-21T11:17:44Z 665.99976909424 2012-02-21T11:17:49Z 668.00014549585 2012-02-21T11:17:54Z 665.0002625548 2012-02-21T11:17:59Z 665.00026250292 2012-02-21T11:18:04Z 658.0002342199 2012-02-21T11:18:09Z 658.00024546463 2012-02-21T11:18:14Z 656.99990190874 2012-02-21T11:18:19Z 665.00013669578 2012-02-21T11:18:29Z 662.00002572002 2012-02-21T11:18:34Z 666.99998993969 2012-02-21T11:18:39Z 664.00016919155 2012-02-21T11:18:44Z 652.00084979472 2012-02-21T11:18:49Z 648.00050129848 2012-02-21T11:18:54Z 647.00041014973 2012-02-21T11:18:59Z 657.0003587664 2012-02-21T11:19:24Z 662.99993395715 2012-02-21T11:19:39Z 660.99998230556 2012-02-21T11:19:44Z 666.99981736776 2012-02-21T11:19:49Z 663.99978278231 2012-02-21T11:19:54Z 664.99988889544 2012-02-21T11:19:59Z 660.99990627784 2012-02-21T11:20:04Z 661.99987663655 2012-02-21T11:20:09Z 663.99990191633 2012-02-21T11:20:14Z 660.0000949595 2012-02-21T11:20:19Z 661.00023434942 2012-02-21T11:20:24Z 662.00023081463 2012-02-21T11:20:29Z 663.000160014 2012-02-21T11:20:34Z 666.0001826404 2012-02-21T11:20:39Z 662.00005631469 2012-02-21T11:20:44Z 656.99976217365 2012-02-21T11:20:49Z 669.9994449557 2012-02-21T11:21:04Z 670.00000855924 2012-02-21T11:21:14Z 666.00028213086 2012-02-21T11:21:19Z 659.99958940267 2012-02-21T11:21:34Z 655.99978854594 2012-02-21T11:21:39Z 659.9996475341 2012-02-21T11:21:44Z 657.00019035755 2012-02-21T11:21:49Z 657.00035872399 2012-02-21T11:21:54Z 660.00045603121 2012-02-21T11:21:59Z 662.00020133431 2012-02-21T11:22:04Z 661.00000149981 2012-02-21T11:22:09Z 653.00010294521 2012-02-21T11:22:14Z 655.00026790279 2012-02-21T11:22:19Z 659.00036442898 2012-02-21T11:22:24Z 656.00006517328 2012-02-21T11:22:29Z 655.00007918747 2012-02-21T11:22:34Z 657.00003632314 2012-02-21T11:22:39Z 658.99973882238 2012-02-21T11:22:44Z 666.99998971918 2012-02-21T11:22:49Z 662.0001920356 2012-02-21T11:22:54Z 660.00013146871 2012-02-21T11:22:59Z 660.99993538889 2012-02-21T11:23:04Z 658.99984374082 2012-02-21T11:23:09Z 656.99993360643 2012-02-21T11:23:14Z 662.00008482907 2012-02-21T11:23:19Z 660.00015019198 2012-02-21T11:23:24Z 661.00032076682 2012-02-21T11:23:29Z 659.00056233203 2012-02-21T11:23:34Z 652.00050235505 2012-02-21T11:23:39Z 649.00026405781 2012-02-21T11:23:44Z 648.00007870837 2012-02-21T11:23:49Z 656.00035366866 2012-02-21T11:23:54Z 654.00044112355 2012-02-21T11:23:59Z 659.00031387133 2012-02-21T11:24:04Z 652.00009639434 2012-02-21T11:24:09Z 652.00006224181 2012-02-21T11:24:14Z 654.00009299847 2012-02-21T11:24:19Z 648.0000595773 2012-02-21T11:24:24Z 652.00016746935 2012-02-21T11:24:29Z 646.99992811973 2012-02-21T11:24:34Z 659.00036346907 2012-02-21T11:24:39Z 651.00012284346 2012-02-21T11:24:44Z 646.00018106554 2012-02-21T11:24:49Z 645.00024163096 2012-02-21T11:24:54Z 644.00005582947 2012-02-21T11:24:59Z 646.99998298579 2012-02-21T11:25:04Z 643.0000442201 2012-02-21T11:25:09Z 650.0000224164 2012-02-21T11:25:14Z 649.99995803409 2012-02-21T11:25:24Z 649.00003038869 2012-02-21T11:25:29Z 638.99994282762 2012-02-21T11:25:39Z 637.00040038985 2012-02-21T11:25:44Z 648.99986916267 2012-02-21T11:25:49Z 643.99937398382 2012-02-21T11:25:59Z 641.99974038006 2012-02-21T11:26:04Z 646.00015802916 2012-02-21T11:26:09Z 627.00057735451 2012-02-21T11:27:04Z 639.99988373845 2012-02-21T11:27:44Z 640.99978777221 2012-02-21T11:27:49Z 641.99969859666 2012-02-21T11:27:54Z 644.99979546401 2012-02-21T11:27:59Z 643.0001980901 2012-02-21T11:28:04Z 642.00037675718 2012-02-21T11:28:09Z 648.00041075031 2012-02-21T11:28:14Z 642.00021185905 2012-02-21T11:28:19Z 642.00013019819 2012-02-21T11:28:24Z 642.00010488259 2012-02-21T11:28:29Z 639.99996938235 2012-02-21T11:28:34Z 641.99981669283 2012-02-21T11:28:39Z 643.99986161759 2012-02-21T11:28:44Z 645.99989339236 2012-02-21T11:28:49Z 643.99996555377 2012-02-21T11:28:54Z 639.00000649306 2012-02-21T11:28:59Z 641.00008157345 2012-02-21T11:29:04Z 639.00023035338 2012-02-21T11:29:09Z 640.00025191936 2012-02-21T11:29:14Z 639.00006043592 2012-02-21T11:29:19Z 638.00003952465 2012-02-21T11:29:24Z 639.0002830457 2012-02-21T11:29:29Z 636.00039603314 2012-02-21T11:29:34Z 638.00040899084 2012-02-21T11:29:39Z 638.00015053775 2012-02-21T11:29:44Z 638.00015610198 2012-02-21T11:29:49Z 634.00022850646 2012-02-21T11:29:54Z 632.99974557982 2012-02-21T11:29:59Z 640.00001309295 2012-02-21T11:30:04Z 637.00024701523 2012-02-21T11:30:09Z 643.0002503111 2012-02-21T11:30:14Z 634.00012154286 2012-02-21T11:30:19Z 630.00030705545 2012-02-21T11:30:24Z 632.00033123967 2012-02-21T11:30:29Z 632.99994959462 2012-02-21T11:30:34Z 632.00012170989 2012-02-21T11:30:39Z 629.00050613902 2012-02-21T11:30:44Z 635.00116909721 2012-02-21T11:30:49Z 629.00100267518 2012-02-21T11:30:54Z 635.00045262077 2012-02-21T11:30:59Z 632.00041017453 2012-02-21T11:31:04Z 623.00034070384 2012-02-21T11:31:14Z 631.00029292988 2012-02-21T11:31:34Z 627.00015924999 2012-02-21T11:31:44Z 625.0002019625 2012-02-21T11:31:49Z 629.99968570804 2012-02-21T11:31:59Z 629.99962092653 2012-02-21T11:32:04Z 632.99980261454 2012-02-21T11:32:19Z 631.99975046013 2012-02-21T11:32:39Z 635.99969181107 2012-02-21T11:32:44Z 638.99901204726 2012-02-21T11:32:49Z 634.99941198068 2012-02-21T11:32:54Z 633.99990737549 2012-02-21T11:32:59Z 621.99997341688 2012-02-21T11:33:04Z 632.99997530581 2012-02-21T11:33:14Z 630.00022497015 2012-02-21T11:33:19Z 630.00021475575 2012-02-21T11:33:24Z 631.99986342959 2012-02-21T11:33:59Z 637.99993803202 2012-02-21T11:34:04Z 637.99951303399 2012-02-21T11:34:09Z 637.99999040987 2012-02-21T11:34:14Z 640.9998125951 2012-02-21T11:34:19Z 638.9998491793 2012-02-21T11:34:24Z 634.9997492176 2012-02-21T11:34:29Z 634.99970743163 2012-02-21T11:34:34Z 633.99996866767 2012-02-21T11:34:39Z 629.99997382912 2012-02-21T11:34:44Z 633.00018258002 2012-02-21T11:34:49Z 638.00015328672 2012-02-21T11:34:54Z 636.00006875541 2012-02-21T11:34:59Z 634.99996416676 2012-02-21T11:35:04Z 633.00006720141 2012-02-21T11:35:09Z 636.00028419741 2012-02-21T11:35:14Z 633.00019346793 2012-02-21T11:35:19Z 636.0000075579 2012-02-21T11:35:24Z 639.00005131097 2012-02-21T11:35:29Z 635.00000841476 2012-02-21T11:35:34Z 632.00006130799 2012-02-21T11:35:39Z 635.99996211107 2012-02-21T11:35:44Z 635.00022145776 2012-02-21T11:35:49Z 635.00009376593 2012-02-21T11:35:54Z 634.00005353389 2012-02-21T11:35:59Z 630.00046363363 2012-02-21T11:36:04Z 625.00023493636 2012-02-21T11:36:09Z 632.00003439646 2012-02-21T11:36:14Z 631.00001056978 2012-02-21T11:36:19Z 632.99992719456 2012-02-21T11:36:24Z 636.00001263206 2012-02-21T11:36:29Z 636.00028803941 2012-02-21T11:36:34Z 632.00003096477 2012-02-21T11:36:39Z 634.00018006436 2012-02-21T11:36:44Z 640.0001401008 2012-02-21T11:36:49Z 633.00017067515 2012-02-21T11:36:54Z 631.00005742427 2012-02-21T11:36:59Z 633.9999414323 2012-02-21T11:37:04Z 636.99972775074 2012-02-21T11:37:09Z 641.9999670096 2012-02-21T11:37:14Z 643.00001612893 2012-02-21T11:37:19Z 644.0000336943 2012-02-21T11:37:24Z 640.00000101835 2012-02-21T11:37:29Z 635.99998723575 2012-02-21T11:37:34Z 636.00045168446 2012-02-21T11:37:39Z 640.00051763956 2012-02-21T11:37:44Z 636.99971704679 2012-02-21T11:37:49Z 637.00045204819 2012-02-21T11:37:54Z 635.00008441707 2012-02-21T11:37:59Z 633.99996794104 2012-02-21T11:38:04Z 633.99993524412 2012-02-21T11:38:09Z 632.99984841098 2012-02-21T11:38:14Z 633.99994462814 2012-02-21T11:38:19Z 633.99999288719 2012-02-21T11:38:24Z 641.00013525381 2012-02-21T11:38:29Z 636.9999104093 2012-02-21T11:38:34Z 635.99976037746 2012-02-21T11:38:39Z 634.9998814172 2012-02-21T11:38:44Z 636.99991874935 2012-02-21T11:38:49Z 636.00012004666 2012-02-21T11:38:54Z 640.99998674271 2012-02-21T11:38:59Z 648.9997707435 2012-02-21T11:39:04Z 651.99998496724 2012-02-21T11:39:09Z 650.00007766704 2012-02-21T11:39:14Z 650.00003181762 2012-02-21T11:39:19Z 650.00018615252 2012-02-21T11:39:24Z 652.00009114338 2012-02-21T11:39:39Z 651.00015198213 2012-02-21T11:39:44Z 656.00020111771 2012-02-21T11:39:49Z 652.00026027329 2012-02-21T11:39:54Z 649.9999851088 2012-02-21T11:39:59Z 648.99981912833 2012-02-21T11:40:04Z 645.99980441505 2012-02-21T11:40:09Z 643.99974124464 2012-02-21T11:40:14Z 640.00008798856 2012-02-21T11:40:19Z 640.99989491764 2012-02-21T11:40:24Z 645.99978528357 2012-02-21T11:40:29Z 640.00011855094 2012-02-21T11:40:34Z 648.00023463802 2012-02-21T11:40:39Z 650.00020822716 2012-02-21T11:40:44Z 646.00011410085 2012-02-21T11:40:49Z 647.00003501415 2012-02-21T11:40:54Z 648.00031070743 2012-02-21T11:40:59Z 649.00040786941 2012-02-21T11:41:04Z 647.00027191972 2012-02-21T11:41:09Z 648.0001518331 2012-02-21T11:41:14Z 648.00006858159 2012-02-21T11:41:19Z 651.00011796021 2012-02-21T11:41:24Z 655.0001469164 2012-02-21T11:41:29Z 649.00001700077 2012-02-21T11:41:34Z 641.99985044028 2012-02-21T11:41:39Z 640.00006183681 2012-02-21T11:41:44Z 640.99981584178 2012-02-21T11:41:54Z 642.0000106919 2012-02-21T11:41:59Z 635.99989926618 2012-02-21T11:42:04Z 634.99992154566 2012-02-21T11:42:09Z 630.99980182673 2012-02-21T11:42:14Z 632.99992635454 2012-02-21T11:42:19Z 633.00001110398 2012-02-21T11:42:24Z 634.00031188941 2012-02-21T11:42:29Z 640.00002562262 2012-02-21T11:42:39Z 635.00041631605 2012-02-21T11:42:44Z 636.00027413372 2012-02-21T11:42:49Z 634.00045081661 2012-02-21T11:42:54Z 632.00048893078 2012-02-21T11:42:59Z 640.99983338081 2012-02-21T11:43:04Z 639.99960150872 2012-02-21T11:43:09Z 634.99977369497 2012-02-21T11:43:14Z 635.99993932377 2012-02-21T11:43:19Z 631.99996827146 2012-02-21T11:43:24Z 636.00003003659 2012-02-21T11:43:29Z 632.00002186711 2012-02-21T11:43:34Z 630.99906195042 2012-02-21T11:43:39Z 630.99957284796 2012-02-21T11:43:44Z 633.00049548228 2012-02-21T11:43:49Z 626.00008270691 2012-02-21T11:43:59Z 626.99981928292 2012-02-21T11:44:04Z 625.99991764411 2012-02-21T11:44:14Z 620.99970301789 2012-02-21T11:44:19Z 617.99966797098 2012-02-21T11:44:24Z 622.99991635607 2012-02-21T11:44:29Z 626.00065934794 2012-02-21T11:44:34Z 623.00058852851 2012-02-21T11:44:39Z 624.00070666766 2012-02-21T11:44:49Z 625.00031375894 2012-02-21T11:45:04Z 624.00020126483 2012-02-21T11:45:09Z 627.00023886181 2012-02-21T11:45:14Z 625.0002794948 2012-02-21T11:45:19Z 629.00028147685 2012-02-21T11:45:24Z 631.00006538144 2012-02-21T11:45:29Z 639.00007976745 2012-02-21T11:45:34Z 640.00011988158 2012-02-21T11:45:44Z 640.99999333048 2012-02-21T11:45:59Z 644.00011501848 2012-02-21T11:46:09Z 641.00037700274 2012-02-21T11:46:14Z 639.00040065068 2012-02-21T11:46:44Z 634.00025823385 2012-02-21T11:46:49Z 637.00011597574 2012-02-21T11:46:59Z 635.00023873144 2012-02-21T11:47:04Z 637.0000936698 2012-02-21T11:47:39Z 624.99993527485 2012-02-21T11:47:49Z 625.00044233676 2012-02-21T11:47:54Z 627.00060766995 2012-02-21T11:47:59Z 625.00028107075 2012-02-21T11:48:19Z 624.00015629521 2012-02-21T11:48:24Z 629.00015921821 2012-02-21T11:48:29Z 635.00016276367 2012-02-21T11:48:34Z 629.00004501956 2012-02-21T11:48:44Z 629.00015188744 2012-02-21T11:48:49Z 631.00016959328 2012-02-21T11:48:54Z 635.0002699255 2012-02-21T11:49:04Z 642.99991086565 2012-02-21T11:49:14Z 646.9999329513 2012-02-21T11:49:19Z 644.00031641712 2012-02-21T11:49:24Z 629.0001434418 2012-02-21T11:49:29Z 617.99995398905 2012-02-21T11:49:34Z 616.99988816953 2012-02-21T11:49:39Z 617.00046316742 2012-02-21T11:49:44Z 612.00041780917 2012-02-21T11:49:49Z 617.00075331496 2012-02-21T11:49:54Z 620.0004816275 2012-02-21T11:49:59Z 626.00038028065 2012-02-21T11:50:04Z 619.00037481361 2012-02-21T11:50:09Z 617.0006175691 2012-02-21T11:50:14Z 612.00040552122 2012-02-21T11:50:19Z 614.00000822391 2012-02-21T11:50:24Z 617.9998890788 2012-02-21T11:50:34Z 618.00019464847 2012-02-21T11:50:44Z 633.0000423904 2012-02-21T11:51:04Z 619.99995128427 2012-02-21T11:51:24Z 622.99917419303 2012-02-21T11:51:29Z 620.9998087468 2012-02-21T11:51:44Z 623.00083965741 2012-02-21T11:51:49Z 633.00040715713 2012-02-21T11:52:19Z 630.0008432878 2012-02-21T11:52:25Z 621.00064960897 2012-02-21T11:52:29Z 622.00034297358 2012-02-21T11:52:34Z 617.99949036068 2012-02-21T11:52:39Z 613.99925677969 2012-02-21T11:52:44Z 623.99976889501 2012-02-21T11:52:49Z 624.0001176425 2012-02-21T11:52:54Z 627.0001468058 2012-02-21T11:52:59Z 627.99982602904 2012-02-21T11:53:04Z 629.99962570163 2012-02-21T11:53:09Z 628.99900985343 2012-02-21T11:53:14Z 624.99946650787 2012-02-21T11:53:19Z 631.99956045912 2012-02-21T11:53:24Z 627.99936021952 2012-02-21T11:53:29Z 635.99923840097 2012-02-21T11:53:34Z 639.99979093851 2012-02-21T11:53:39Z 653.99986162009 2012-02-21T11:53:44Z 652.00023868255 2012-02-21T11:53:49Z 651.00000709224 2012-02-21T11:53:54Z 649.99988642283 2012-02-21T11:53:59Z 649.00028465937 2012-02-21T11:54:04Z 641.00084904894 2012-02-21T11:54:09Z 643.00036709104 2012-02-21T11:54:14Z 645.00038215052 2012-02-21T11:54:19Z 641.00090914739 2012-02-21T11:54:24Z 637.00121983911 2012-02-21T11:54:29Z 632.0021001006 2012-02-21T11:54:34Z 624 2012-02-21T13:19:36Z 661 2012-02-21T13:19:41Z 641 2012-02-21T13:19:46Z 638 2012-02-21T13:20:06Z 634 2012-02-21T13:20:11Z 629 2012-02-21T13:20:16Z 627 2012-02-21T13:20:21Z 624 2012-02-21T13:20:26Z 627 2012-02-21T13:20:31Z 638 2012-02-21T13:20:36Z 634 2012-02-21T13:20:41Z 633 2012-02-21T13:20:46Z 639 2012-02-21T13:20:51Z 635 2012-02-21T13:20:56Z 638 2012-02-21T13:21:01Z 643 2012-02-21T13:21:06Z 641 2012-02-21T13:21:11Z 639 2012-02-21T13:21:16Z 635 2012-02-21T13:21:21Z 634 2012-02-21T13:21:26Z 635 2012-02-21T13:21:31Z 634 2012-02-21T13:21:36Z 634 2012-02-21T13:21:41Z 633 2012-02-21T13:21:46Z 628 2012-02-21T13:21:51Z 634 2012-02-21T13:21:56Z 636 2012-02-21T13:22:01Z 636 2012-02-21T13:22:06Z 632 2012-02-21T13:22:11Z 631 2012-02-21T13:22:16Z 625 2012-02-21T13:22:21Z 624 2012-02-21T13:22:26Z 624 2012-02-21T13:22:31Z 625 2012-02-21T13:22:36Z 623 2012-02-21T13:22:41Z 635 2012-02-21T13:22:46Z 633 2012-02-21T13:22:51Z 632 2012-02-21T13:22:56Z 637 2012-02-21T13:23:01Z 630.99999999895 2012-02-21T13:23:06Z 634.00000094275 2012-02-21T13:23:11Z 633.00000326189 2012-02-21T13:23:16Z 632.00000377147 2012-02-21T13:23:21Z 630.00000121519 2012-02-21T13:23:26Z 631.99998301696 2012-02-21T13:23:31Z 631.99997935813 2012-02-21T13:23:36Z 629.9999805059 2012-02-21T13:23:41Z 630.99999133434 2012-02-21T13:23:46Z 632.00000301315 2012-02-21T13:23:51Z 631.00000126963 2012-02-21T13:23:56Z 631.00000304435 2012-02-21T13:24:01Z 623.00000781713 2012-02-21T13:24:06Z 622.00001859937 2012-02-21T13:24:11Z 615.00002996272 2012-02-21T13:24:16Z 616.00003382541 2012-02-21T13:24:21Z 616.00002484758 2012-02-21T13:24:26Z 612.00002489787 2012-02-21T13:24:31Z 612.00002854981 2012-02-21T13:24:36Z 617.00001470424 2012-02-21T13:24:41Z 617.00001022837 2012-02-21T13:24:46Z 617.00001277922 2012-02-21T13:24:51Z 615.00001175735 2012-02-21T13:24:56Z 621.00003723487 2012-02-21T13:25:01Z 620.00001726218 2012-02-21T13:25:06Z 622.00001219003 2012-02-21T13:25:11Z 628.00000197639 2012-02-21T13:25:16Z 634.99997022413 2012-02-21T13:25:21Z 639.99997848944 2012-02-21T13:25:26Z 641.99995891287 2012-02-21T13:25:31Z 643.99997148893 2012-02-21T13:25:36Z 640.0000446785 2012-02-21T13:25:41Z 639.99997414329 2012-02-21T13:25:46Z 630.00001582028 2012-02-21T13:25:51Z 632.00002017365 2012-02-21T13:25:56Z 628.00007095673 2012-02-21T13:26:06Z 624.00003357867 2012-02-21T13:26:11Z 626.00000912631 2012-02-21T13:26:16Z 628.99999750034 2012-02-21T13:26:21Z 631.99997870462 2012-02-21T13:26:26Z 629.99997743931 2012-02-21T13:26:31Z 632.99998405898 2012-02-21T13:26:36Z 636.9999651519 2012-02-21T13:26:41Z 635.99997165313 2012-02-21T13:26:46Z 636.00000181711 2012-02-21T13:26:51Z 635.99999587289 2012-02-21T13:26:56Z 635.99997909477 2012-02-21T13:27:01Z 639.00002067594 2012-02-21T13:27:06Z 637.00000056578 2012-02-21T13:27:11Z 637.99999067139 2012-02-21T13:27:16Z 638.00000487996 2012-02-21T13:27:21Z 637.00001119383 2012-02-21T13:27:26Z 641.00001070664 2012-02-21T13:27:31Z 640.00001003462 2012-02-21T13:27:36Z 642.00000763098 2012-02-21T13:27:41Z 647.0000165166 2012-02-21T13:27:46Z 647.00001332194 2012-02-21T13:27:51Z 648.00001983559 2012-02-21T13:27:56Z 645.00001977625 2012-02-21T13:28:01Z 645.00001580747 2012-02-21T13:28:06Z 637.99999825927 2012-02-21T13:28:11Z 641.99999139253 2012-02-21T13:28:16Z 641.00000758604 2012-02-21T13:28:21Z 640.00001700627 2012-02-21T13:28:26Z 639.00003743673 2012-02-21T13:28:31Z 638.99998999954 2012-02-21T13:28:36Z 641.99999099459 2012-02-21T13:28:41Z 642.99998781481 2012-02-21T13:28:46Z 646.99999564906 2012-02-21T13:28:51Z 642.99998643179 2012-02-21T13:28:56Z 641.99998698305 2012-02-21T13:29:01Z 642.00002008286 2012-02-21T13:29:06Z 644.9999878239 2012-02-21T13:29:11Z 641.99997061081 2012-02-21T13:29:16Z 642.99998682528 2012-02-21T13:29:21Z 645.00002054956 2012-02-21T13:29:26Z 642.00002676433 2012-02-21T13:29:31Z 640.99999759272 2012-02-21T13:29:36Z 641.99997692302 2012-02-21T13:29:41Z 642.99999852981 2012-02-21T13:29:46Z 643.99994254078 2012-02-21T13:29:51Z 643.99996758509 2012-02-21T13:29:56Z 639.00004561453 2012-02-21T13:30:01Z 641.00003246837 2012-02-21T13:30:06Z 638.99998918794 2012-02-21T13:30:11Z 643.00000502133 2012-02-21T13:30:16Z 639.99999572538 2012-02-21T13:30:21Z 643.00002634595 2012-02-21T13:30:26Z 642.00000230373 2012-02-21T13:30:31Z 641.00001663942 2012-02-21T13:30:36Z 638.00003009721 2012-02-21T13:30:41Z 639.00001554073 2012-02-21T13:30:46Z 633.99999018635 2012-02-21T13:30:51Z 642.00003201675 2012-02-21T13:30:56Z 640.00005117775 2012-02-21T13:31:01Z 638.00006869199 2012-02-21T13:31:06Z 634.00005991003 2012-02-21T13:31:11Z 632.00003050176 2012-02-21T13:31:16Z 632.00006852271 2012-02-21T13:31:21Z 625.00002853982 2012-02-21T13:31:26Z 627.00003409932 2012-02-21T13:31:31Z 627.00003135158 2012-02-21T13:31:36Z 628.00002228936 2012-02-21T13:31:41Z 629.00001729858 2012-02-21T13:31:46Z 627.9999834268 2012-02-21T13:31:51Z 634.00002142055 2012-02-21T13:31:56Z 631.00004352925 2012-02-21T13:32:01Z 633.99994635175 2012-02-21T13:32:06Z 623.99993988672 2012-02-21T13:32:11Z 635.00007415657 2012-02-21T13:32:16Z 631.00007413444 2012-02-21T13:32:21Z 635.00001132244 2012-02-21T13:32:26Z 631.00003702632 2012-02-21T13:32:31Z 632.00002700683 2012-02-21T13:32:36Z 628.9999560529 2012-02-21T13:32:41Z 626.99998717924 2012-02-21T13:32:46Z 629.99997743486 2012-02-21T13:32:51Z 638.99998962985 2012-02-21T13:32:56Z 633.9999834161 2012-02-21T13:33:01Z 635.00003131302 2012-02-21T13:33:06Z 633.00002298465 2012-02-21T13:33:11Z 637.00001848748 2012-02-21T13:33:16Z 633.99999053 2012-02-21T13:33:21Z 632.00004948841 2012-02-21T13:33:26Z 633.00000587573 2012-02-21T13:33:31Z 631.00002585973 2012-02-21T13:33:36Z 638.99998275607 2012-02-21T13:33:41Z 637.99997511324 2012-02-21T13:33:46Z 635.00001479769 2012-02-21T13:33:51Z 634.00002232003 2012-02-21T13:33:56Z 633.0000436089 2012-02-21T13:34:01Z 637.0000595092 2012-02-21T13:34:06Z 636.00005634496 2012-02-21T13:34:11Z 642.00002829074 2012-02-21T13:34:16Z 641.99998558885 2012-02-21T13:34:21Z 641.00002193394 2012-02-21T13:34:26Z 637.99999208858 2012-02-21T13:34:31Z 637.00000023313 2012-02-21T13:34:36Z 638.00002013453 2012-02-21T13:34:41Z 641.00005659442 2012-02-21T13:34:46Z 639.99997522811 2012-02-21T13:34:51Z 642.99994267754 2012-02-21T13:34:56Z 640.00001274237 2012-02-21T13:35:01Z 640.99990211517 2012-02-21T13:35:06Z 643.99990671206 2012-02-21T13:35:11Z 638.99997841934 2012-02-21T13:35:16Z 638.99994543661 2012-02-21T13:35:21Z 636.99996331632 2012-02-21T13:35:26Z 638.99998425583 2012-02-21T13:35:31Z 636.0000323571 2012-02-21T13:35:36Z 638.00002992066 2012-02-21T13:35:41Z 641.00002663603 2012-02-21T13:35:46Z 643.00001752015 2012-02-21T13:35:51Z 642.99996010909 2012-02-21T13:35:56Z 644.99999396454 2012-02-21T13:36:01Z 643.99998955896 2012-02-21T13:36:06Z 645.99995920304 2012-02-21T13:36:11Z 646.00006061076 2012-02-21T13:36:16Z 648.99999893326 2012-02-21T13:36:21Z 645.00009278371 2012-02-21T13:36:26Z 648.00013144092 2012-02-21T13:36:31Z 645.00006067149 2012-02-21T13:36:36Z 646.00014672279 2012-02-21T13:36:41Z 644.00012929219 2012-02-21T13:36:46Z 649.00013913048 2012-02-21T13:36:51Z 645.00007142984 2012-02-21T13:36:56Z 643.99993128199 2012-02-21T13:37:16Z 645.9999011785 2012-02-21T13:37:21Z 643.9998827839 2012-02-21T13:37:41Z 644.99993652313 2012-02-21T13:37:46Z 644.00001782561 2012-02-21T13:37:51Z 644.00008952424 2012-02-21T13:37:56Z 647.00010000937 2012-02-21T13:38:01Z 649.00025223399 2012-02-21T13:38:06Z 654.00002433318 2012-02-21T13:38:11Z 642.99979106669 2012-02-21T13:38:16Z 647.00000361687 2012-02-21T13:38:21Z 648.99997555026 2012-02-21T13:38:26Z 652.99995307441 2012-02-21T13:38:31Z 651.99998496961 2012-02-21T13:38:41Z 649.99996427134 2012-02-21T13:38:46Z 651.00000567352 2012-02-21T13:38:51Z 649.00004182433 2012-02-21T13:38:56Z 650.00003826945 2012-02-21T13:39:01Z 650.00006188743 2012-02-21T13:39:06Z 651.00003905155 2012-02-21T13:39:11Z 654.99991560287 2012-02-21T13:39:16Z 651.99998364505 2012-02-21T13:39:21Z 653.00003718059 2012-02-21T13:39:26Z 653.00010228389 2012-02-21T13:39:31Z 655.00003043609 2012-02-21T13:39:36Z 656.99999326847 2012-02-21T13:39:41Z 657.00000550976 2012-02-21T13:39:46Z 653.00007803311 2012-02-21T13:39:51Z 658.0000533004 2012-02-21T13:39:56Z 656.00003312759 2012-02-21T13:40:01Z 661.99999956931 2012-02-21T13:40:06Z 661.00008214238 2012-02-21T13:40:11Z 663.00007379356 2012-02-21T13:40:16Z 662.99998907864 2012-02-21T13:40:21Z 658.00000598359 2012-02-21T13:40:26Z 657.00007883679 2012-02-21T13:40:31Z 660.00009551425 2012-02-21T13:40:36Z 664.00012439953 2012-02-21T13:40:41Z 660.00009282589 2012-02-21T13:40:46Z 661.00010334631 2012-02-21T13:40:51Z 661.0000135732 2012-02-21T13:40:56Z 662.00006350172 2012-02-21T13:41:01Z 667.00008620808 2012-02-21T13:41:06Z 662.00008441488 2012-02-21T13:41:11Z 661.00005455805 2012-02-21T13:41:16Z 664.0000342221 2012-02-21T13:41:21Z 663.00002137809 2012-02-21T13:41:26Z 664.00006801446 2012-02-21T13:41:31Z 664.00008014705 2012-02-21T13:41:36Z 669.00009998934 2012-02-21T13:41:41Z 661.00011615011 2012-02-21T13:41:46Z 665.00005891908 2012-02-21T13:41:51Z 666.99998571851 2012-02-21T13:41:56Z 666.99999814814 2012-02-21T13:42:01Z 664.00010691073 2012-02-21T13:42:06Z 665.99999388938 2012-02-21T13:42:11Z 670.0001714896 2012-02-21T13:42:16Z 670.00008407124 2012-02-21T13:42:21Z 673.00007665368 2012-02-21T13:42:26Z 671.00010043551 2012-02-21T13:42:31Z 674.00006506477 2012-02-21T13:42:36Z 675.00012983694 2012-02-21T13:42:41Z 670.00021637985 2012-02-21T13:42:46Z 670.00016635101 2012-02-21T13:42:51Z 677.00004653995 2012-02-21T13:43:16Z 679.99994374936 2012-02-21T13:43:21Z 675.99992276691 2012-02-21T13:43:26Z 679.00007238118 2012-02-21T13:43:31Z 676.9999617859 2012-02-21T13:43:36Z 680.00005061227 2012-02-21T13:43:41Z 676.00002328802 2012-02-21T13:43:46Z 677.00000780772 2012-02-21T13:43:51Z 681.00004504285 2012-02-21T13:43:56Z 683.00002838576 2012-02-21T13:44:01Z 683.00003003953 2012-02-21T13:44:06Z 684.00006129149 2012-02-21T13:44:11Z 687.0001988463 2012-02-21T13:44:16Z 689.00014715204 2012-02-21T13:44:21Z 681.00023029459 2012-02-21T13:44:26Z 679.00015318551 2012-02-21T13:44:31Z 685.99998305643 2012-02-21T13:44:36Z 684.9998898702 2012-02-21T13:44:41Z 687.00004030212 2012-02-21T13:44:46Z 683.00017001754 2012-02-21T13:44:51Z 682.00007071908 2012-02-21T13:44:56Z 685.00001828257 2012-02-21T13:45:01Z 687.00005581759 2012-02-21T13:45:06Z 688.00004987686 2012-02-21T13:45:11Z 688.00001084943 2012-02-21T13:45:16Z 691.00006061702 2012-02-21T13:45:21Z 692.00012943051 2012-02-21T13:45:26Z 694.00011534994 2012-02-21T13:45:31Z 695.00010358205 2012-02-21T13:45:36Z 692.00007961113 2012-02-21T13:45:41Z 695.00016202548 2012-02-21T13:45:46Z 695.99999255126 2012-02-21T13:45:51Z 687.99995118202 2012-02-21T13:45:56Z 688.99993916206 2012-02-21T13:46:01Z 691.00000820639 2012-02-21T13:46:06Z 696.00004280816 2012-02-21T13:46:11Z 693.00006864717 2012-02-21T13:46:16Z 695.00012865352 2012-02-21T13:46:21Z 694.00011551351 2012-02-21T13:46:26Z 694.99998504111 2012-02-21T13:46:31Z 699.000029087 2012-02-21T13:46:36Z 697.00016860817 2012-02-21T13:46:41Z 699.00006348893 2012-02-21T13:46:46Z 701.00004955163 2012-02-21T13:46:51Z 697.00008590827 2012-02-21T13:46:56Z 700.00013892641 2012-02-21T13:47:01Z 700.00018689198 2012-02-21T13:47:06Z 699.00010070564 2012-02-21T13:47:11Z 698.99998735067 2012-02-21T13:47:16Z 701.99982861009 2012-02-21T13:47:21Z 702.99990204831 2012-02-21T13:47:26Z 700.99993832447 2012-02-21T13:47:31Z 698.00003906425 2012-02-21T13:47:36Z 699.00002646656 2012-02-21T13:47:41Z 696.99993507562 2012-02-21T13:47:46Z 699.99997319924 2012-02-21T13:47:51Z 704.00001793496 2012-02-21T13:47:56Z 704.00002747038 2012-02-21T13:48:01Z 697.00000001995 2012-02-21T13:48:06Z 703.00018760212 2012-02-21T13:48:11Z 704.00003015636 2012-02-21T13:48:16Z 702.99997505258 2012-02-21T13:48:21Z 703.99997039721 2012-02-21T13:48:26Z 706.99989390154 2012-02-21T13:48:31Z 700.00005244486 2012-02-21T13:48:36Z 704.00004086294 2012-02-21T13:48:41Z 697.99997493547 2012-02-21T13:48:46Z 705.00011877173 2012-02-21T13:48:51Z 708.00006524555 2012-02-21T13:48:56Z 702.00006554937 2012-02-21T13:49:01Z 708.00006217243 2012-02-21T13:49:41Z 695.99997002688 2012-02-21T13:50:06Z 697.99997491045 2012-02-21T13:50:11Z 704.00006154909 2012-02-21T13:50:16Z 705.00001649557 2012-02-21T13:50:21Z 704.00008316517 2012-02-21T13:50:26Z 704.00006664376 2012-02-21T13:50:31Z 708.00005586102 2012-02-21T13:50:36Z 707.99997512548 2012-02-21T13:50:41Z 711.00009896313 2012-02-21T13:50:46Z 715.0001398982 2012-02-21T13:50:51Z 715.00015573779 2012-02-21T13:50:56Z 714.00027734564 2012-02-21T13:51:01Z 715.99999946691 2012-02-21T13:51:06Z 712.9999507689 2012-02-21T13:51:11Z 713.00011634214 2012-02-21T13:51:16Z 709.00005136052 2012-02-21T13:51:21Z 709.00001412226 2012-02-21T13:51:26Z 709.99994829033 2012-02-21T13:51:31Z 712.00000656436 2012-02-21T13:51:36Z 707.00006088137 2012-02-21T13:51:41Z 710.9999753329 2012-02-21T13:51:46Z 707.00002915524 2012-02-21T13:51:51Z 711.00000765776 2012-02-21T13:51:56Z 715.99990773106 2012-02-21T13:52:01Z 715.00000708945 2012-02-21T13:52:06Z 711.99999884625 2012-02-21T13:52:11Z 716.00004865841 2012-02-21T13:52:16Z 713.00001105619 2012-02-21T13:52:21Z 716.00007879347 2012-02-21T13:52:26Z 721.00012113279 2012-02-21T13:52:31Z 721.00002253114 2012-02-21T13:52:36Z 719.00005983078 2012-02-21T13:52:41Z 721.00006727649 2012-02-21T13:52:46Z 717.00000042351 2012-02-21T13:52:51Z 718.00013900395 2012-02-21T13:52:56Z 718.00015285267 2012-02-21T13:53:01Z 716.00008793767 2012-02-21T13:53:31Z 715.00001831824 2012-02-21T13:53:36Z 718.00001830102 2012-02-21T13:53:41Z 719.00006484136 2012-02-21T13:53:46Z 718.00022907577 2012-02-21T13:53:51Z 726.00017568093 2012-02-21T13:54:51Z 726.00036140548 2012-02-21T13:54:56Z 719.00027623387 2012-02-21T13:55:26Z 720.00019040835 2012-02-21T13:55:31Z 716.99979980549 2012-02-21T13:55:36Z 721.99980033338 2012-02-21T13:55:41Z 721.99994160659 2012-02-21T13:55:46Z 722.99982901882 2012-02-21T13:55:51Z 725.99978233287 2012-02-21T13:55:56Z 721.99994340323 2012-02-21T13:56:01Z 719.99989887184 2012-02-21T13:56:06Z 713.99994068196 2012-02-21T13:56:11Z 711.99995237465 2012-02-21T13:56:21Z 718.99995195524 2012-02-21T13:57:21Z 724.99993757624 2012-02-21T13:58:11Z 720.9999565487 2012-02-21T13:58:16Z 717.99993035806 2012-02-21T13:58:36Z 719.99992621015 2012-02-21T13:58:41Z 722.00011731055 2012-02-21T13:58:46Z 724.00009899577 2012-02-21T13:59:06Z 715.00000150911 2012-02-21T13:59:11Z 714.99996482007 2012-02-21T13:59:16Z 712.99983751019 2012-02-21T13:59:21Z 709.99993490295 2012-02-21T13:59:26Z 710.00004199142 2012-02-21T13:59:31Z 716.00008715077 2012-02-21T13:59:36Z 706.9998801505 2012-02-21T13:59:41Z 720.99994073363 2012-02-21T13:59:51Z 724.00006577726 2012-02-21T13:59:56Z 719.0001084875 2012-02-21T14:00:01Z 720.00008939371 2012-02-21T14:00:06Z 723.99987431077 2012-02-21T14:00:11Z 726.99987808692 2012-02-21T14:00:16Z 726.99996708776 2012-02-21T14:00:21Z 726.9997746387 2012-02-21T14:00:26Z 714.99981143433 2012-02-21T14:00:41Z 720.99972815344 2012-02-21T14:00:46Z 725.99984702744 2012-02-21T14:00:51Z 727.99972469943 2012-02-21T14:00:56Z 719.99992264696 2012-02-21T14:01:01Z 717.00001159048 2012-02-21T14:01:06Z 725.00000504306 2012-02-21T14:01:11Z 723.00005838877 2012-02-21T14:01:16Z 717.99991287275 2012-02-21T14:01:21Z 720.00008834076 2012-02-21T14:01:26Z 724.00003894178 2012-02-21T14:01:31Z 717.99999347482 2012-02-21T14:01:36Z 721.00005557122 2012-02-21T14:01:41Z 720.00001602466 2012-02-21T14:01:46Z 719.00016927073 2012-02-21T14:01:51Z 709.00003643713 2012-02-21T14:01:56Z 708.00004232193 2012-02-21T14:02:01Z 712.00000804643 2012-02-21T14:02:06Z 704.99999348497 2012-02-21T14:02:11Z 717.00009661321 2012-02-21T14:02:16Z 712.00000411466 2012-02-21T14:02:21Z 711.00025508275 2012-02-21T14:02:26Z 706.99991685444 2012-02-21T14:02:31Z 712.99998416738 2012-02-21T14:02:36Z 713.00018988843 2012-02-21T14:02:41Z 712.00014365904 2012-02-21T14:02:46Z 713.00006203634 2012-02-21T14:02:51Z 716.00008191183 2012-02-21T14:02:56Z 717.00008070665 2012-02-21T14:03:01Z 714.00004159904 2012-02-21T14:03:06Z 715.00001609828 2012-02-21T14:03:11Z 715.0000381377 2012-02-21T14:03:16Z 715.00003478993 2012-02-21T14:03:21Z 713.99997518414 2012-02-21T14:03:26Z 717.00006103004 2012-02-21T14:03:31Z 718.99991483299 2012-02-21T14:03:36Z 721.00002340278 2012-02-21T14:03:41Z 719.00009664662 2012-02-21T14:03:46Z 721.0000711509 2012-02-21T14:03:51Z 721.00008140384 2012-02-21T14:03:56Z 722.00002333085 2012-02-21T14:04:01Z 719.00001735518 2012-02-21T14:04:06Z 723.0000095421 2012-02-21T14:04:11Z 726.00004765181 2012-02-21T14:04:16Z 724.99998861141 2012-02-21T14:04:21Z 726.00002599373 2012-02-21T14:04:26Z 726.00006127961 2012-02-21T14:04:31Z 724.00003094806 2012-02-21T14:04:36Z 725.99994128035 2012-02-21T14:04:41Z 726.9999601943 2012-02-21T14:04:46Z 727.99999302178 2012-02-21T14:04:51Z 730.99989875998 2012-02-21T14:04:56Z 733.00000026878 2012-02-21T14:05:01Z 727.99999415745 2012-02-21T14:05:06Z 732.0000644229 2012-02-21T14:05:11Z 730.99990506686 2012-02-21T14:05:16Z 731.9999861435 2012-02-21T14:05:21Z 733.00002273248 2012-02-21T14:05:26Z 730.00005242264 2012-02-21T14:05:31Z 735.00001468188 2012-02-21T14:05:36Z 731.00009475893 2012-02-21T14:05:41Z 731.00020147414 2012-02-21T14:05:46Z 725.00006757959 2012-02-21T14:05:51Z 733.00003802845 2012-02-21T14:05:56Z 729.00000431045 2012-02-21T14:06:01Z 732.00001316899 2012-02-21T14:06:06Z 730.00001981197 2012-02-21T14:06:11Z 738.00005697679 2012-02-21T14:06:16Z 737.00010710347 2012-02-21T14:06:21Z 738.0000709073 2012-02-21T14:06:26Z 741.00007274205 2012-02-21T14:06:31Z 739.00010396153 2012-02-21T14:06:36Z 736.00010129958 2012-02-21T14:06:41Z 739.0000380268 2012-02-21T14:06:46Z 738.00008424876 2012-02-21T14:06:51Z 728.00007525211 2012-02-21T14:06:56Z 730.00000309222 2012-02-21T14:07:01Z 732.99989545827 2012-02-21T14:07:06Z 735.00002984839 2012-02-21T14:07:11Z 742.00036899186 2012-02-21T14:07:16Z 743.00039820788 2012-02-21T14:07:21Z 742.00045638534 2012-02-21T14:09:36Z 737.00045076788 2012-02-21T14:10:56Z 740.00023559853 2012-02-21T14:11:26Z 739.99998122777 2012-02-21T14:11:31Z 735.99994543981 2012-02-21T14:11:36Z 730.99993559093 2012-02-21T14:11:41Z 732.99989282628 2012-02-21T14:11:46Z 734.00007621857 2012-02-21T14:11:51Z 737.00002349914 2012-02-21T14:11:56Z 738.99993312503 2012-02-21T14:12:01Z 743.00006660607 2012-02-21T14:12:06Z 735.99997694089 2012-02-21T14:12:11Z 739.00007431769 2012-02-21T14:12:16Z 741.00000171646 2012-02-21T14:12:21Z 741.00011592143 2012-02-21T14:12:26Z 744.00001507645 2012-02-21T14:12:31Z 739.00007253969 2012-02-21T14:12:36Z 742.00012529654 2012-02-21T14:12:41Z 740.00001694116 2012-02-21T14:12:46Z 747.00001075014 2012-02-21T14:12:51Z 744.00003458906 2012-02-21T14:12:56Z 746.00011908946 2012-02-21T14:13:01Z 742.00009396869 2012-02-21T14:13:06Z 743.00004428378 2012-02-21T14:13:11Z 748.00012150635 2012-02-21T14:13:16Z 749.00014509114 2012-02-21T14:13:21Z 754.00017217905 2012-02-21T14:13:26Z 751.00000428696 2012-02-21T14:13:31Z 748.00002245583 2012-02-21T14:13:36Z 752.00025996167 2012-02-21T14:13:41Z 754.00026395666 2012-02-21T14:14:21Z 743.00021352566 2012-02-21T14:14:56Z 741.00029536169 2012-02-21T14:15:01Z 734.00007994274 2012-02-21T14:15:06Z 741.9999443684 2012-02-21T14:15:11Z 747.00008299235 2012-02-21T14:15:16Z 751.00016188143 2012-02-21T14:15:21Z 749.00012251049 2012-02-21T14:15:26Z 747.9999210378 2012-02-21T14:15:31Z 745.99987027562 2012-02-21T14:15:36Z 744.99995830652 2012-02-21T14:15:41Z 746.00001692094 2012-02-21T14:15:46Z 755.00012969707 2012-02-21T14:15:51Z 756.00015106669 2012-02-21T14:15:56Z 753.00005619195 2012-02-21T14:16:01Z 750.00000406439 2012-02-21T14:16:06Z 749.00037969063 2012-02-21T14:16:11Z 751.00034261753 2012-02-21T14:18:01Z 752.00006832563 2012-02-21T14:18:11Z 752.00015382873 2012-02-21T14:18:16Z 751.00021927791 2012-02-21T14:18:21Z 747.99986816249 2012-02-21T14:18:31Z 750.99998173718 2012-02-21T14:18:36Z 748.00006305792 2012-02-21T14:18:41Z 752.00019728428 2012-02-21T14:18:46Z 750.0000424162 2012-02-21T14:18:51Z 752.00004534274 2012-02-21T14:18:56Z 753.00015559206 2012-02-21T14:19:01Z 756.00016576711 2012-02-21T14:19:06Z 759.00011840361 2012-02-21T14:19:11Z 759.99998927295 2012-02-21T14:19:16Z 764.9999058241 2012-02-21T14:19:21Z 754.00010393016 2012-02-21T14:19:26Z 757.00012078658 2012-02-21T14:19:31Z 754.99989679429 2012-02-21T14:19:36Z 756.0000208287 2012-02-21T14:19:41Z 757.99999946861 2012-02-21T14:19:46Z 754.00011729588 2012-02-21T14:19:51Z 754.00012024716 2012-02-21T14:19:56Z 755.00009989829 2012-02-21T14:20:01Z 758.00009085217 2012-02-21T14:20:06Z 755.00002527646 2012-02-21T14:20:11Z 754.00006283137 2012-02-21T14:20:16Z 751.00000758214 2012-02-21T14:20:21Z 758.00003826946 2012-02-21T14:20:26Z 758.00001270339 2012-02-21T14:20:31Z 760.00011735777 2012-02-21T14:20:36Z 757.00009475031 2012-02-21T14:20:41Z 764.00027155389 2012-02-21T14:20:46Z 763.00011509581 2012-02-21T14:20:51Z 761.99997911466 2012-02-21T14:20:56Z 759.00007883008 2012-02-21T14:21:01Z 759.99987975861 2012-02-21T14:21:06Z 759.99992952483 2012-02-21T14:21:11Z 761.00008689127 2012-02-21T14:21:16Z 765.00009117362 2012-02-21T14:21:21Z 760.0001844291 2012-02-21T14:21:26Z 760.00011025511 2012-02-21T14:21:31Z 770.00010751151 2012-02-21T14:21:36Z 764.99996067924 2012-02-21T14:21:41Z 767.00001106224 2012-02-21T14:21:46Z 766.00019795999 2012-02-21T14:21:51Z 772.00020803362 2012-02-21T14:21:56Z 769.00024118822 2012-02-21T14:22:01Z 768.00002997245 2012-02-21T14:22:06Z 767.00013506103 2012-02-21T14:22:11Z 769.00009555018 2012-02-21T14:22:16Z 775.00014834005 2012-02-21T14:22:21Z 772.00018647096 2012-02-21T14:22:26Z 778.00018240383 2012-02-21T14:22:31Z 776.0000276183 2012-02-21T14:22:36Z 771.99999452669 2012-02-21T14:22:41Z 776.00001782767 2012-02-21T14:22:46Z 775.00011866675 2012-02-21T14:22:51Z 779.00006511705 2012-02-21T14:22:56Z 781.00013629744 2012-02-21T14:23:01Z 781.0002029185 2012-02-21T14:23:06Z 782.00015709424 2012-02-21T14:23:11Z 784.00021859781 2012-02-21T14:23:16Z 783.00017423045 2012-02-21T14:23:21Z 778.9998663399 2012-02-21T14:23:26Z 781.00002662168 2012-02-21T14:23:31Z 778.0000728948 2012-02-21T14:23:36Z 780.00011683127 2012-02-21T14:23:41Z 781.0000465452 2012-02-21T14:23:46Z 780.00003481729 2012-02-21T14:23:51Z 783.00012304065 2012-02-21T14:23:56Z 781.00010782322 2012-02-21T14:24:01Z 784.00019638051 2012-02-21T14:24:06Z 782.00016872057 2012-02-21T14:24:11Z 784.0001729549 2012-02-21T14:24:16Z 782.0000717978 2012-02-21T14:24:21Z 783.00021313103 2012-02-21T14:24:26Z 790.00019014872 2012-02-21T14:24:31Z 788.00013342078 2012-02-21T14:24:36Z 787.00017358011 2012-02-21T14:24:41Z 786.00006180604 2012-02-21T14:24:46Z 787.00004379548 2012-02-21T14:24:51Z 789.99999925315 2012-02-21T14:24:56Z 788.00007387698 2012-02-21T14:25:01Z 792.00026693926 2012-02-21T14:25:06Z 791.00034378619 2012-02-21T14:25:11Z 791.99993044338 2012-02-21T14:25:16Z 793.00009368106 2012-02-21T14:25:21Z 797.00011299218 2012-02-21T14:25:26Z 796.00022211557 2012-02-21T14:25:31Z 793.00020570227 2012-02-21T14:25:36Z 791.00045458049 2012-02-21T14:25:41Z 794.00024778853 2012-02-21T14:25:46Z 797.00048637053 2012-02-21T14:25:51Z 793.00025152885 2012-02-21T14:25:56Z 791.99999197791 2012-02-21T14:26:01Z 793.00020662485 2012-02-21T14:26:06Z 797.00014053487 2012-02-21T14:26:11Z 795.00011215102 2012-02-21T14:26:16Z 798.0002152946 2012-02-21T14:26:21Z 796.00030791691 2012-02-21T14:26:26Z 796.00017337292 2012-02-21T14:26:31Z 799.00030431696 2012-02-21T14:26:36Z 800.00015204589 2012-02-21T14:26:41Z 801.00012761122 2012-02-21T14:26:46Z 798.00008071206 2012-02-21T14:26:51Z 798.00007580098 2012-02-21T14:26:56Z 801.00017806963 2012-02-21T14:27:01Z 804.00027131904 2012-02-21T14:27:06Z 803.00008210843 2012-02-21T14:27:11Z 801.00003371186 2012-02-21T14:27:16Z 804.99996847483 2012-02-21T14:27:21Z 805.00011077001 2012-02-21T14:27:26Z 804.00018949394 2012-02-21T14:27:31Z 812.00029537369 2012-02-21T14:27:36Z 813.0000464377 2012-02-21T14:27:41Z 805.999870324 2012-02-21T14:27:46Z 806.00023115869 2012-02-21T14:27:51Z 805.00044994709 2012-02-21T14:27:56Z 802.00014765475 2012-02-21T14:28:01Z 801.99986663475 2012-02-21T14:28:06Z 806.00033001871 2012-02-21T14:28:11Z 802.99996591499 2012-02-21T14:28:16Z 801.99989667703 2012-02-21T14:28:21Z 807.00017173306 2012-02-21T14:28:26Z 804.99992361541 2012-02-21T14:28:31Z 805.00001045686 2012-02-21T14:28:36Z 807.00038463702 2012-02-21T14:28:41Z 813.00055911494 2012-02-21T14:28:46Z 817.00024962816 2012-02-21T14:28:51Z 806.99999650387 2012-02-21T14:28:56Z 808.00028948941 2012-02-21T14:29:01Z 811.00023624124 2012-02-21T14:29:06Z 802.00022122269 2012-02-21T14:29:11Z 801.00017717364 2012-02-21T14:29:16Z 805.99990671313 2012-02-21T14:29:21Z 803.00017941871 2012-02-21T14:29:26Z 800.00018147323 2012-02-21T14:29:31Z 805.00015158778 2012-02-21T14:29:36Z 802.00005673633 2012-02-21T14:29:41Z 806.00005403496 2012-02-21T14:29:46Z 804.00000137947 2012-02-21T14:29:51Z 814.00030774943 2012-02-21T14:29:56Z 814.00039250998 2012-02-21T14:30:01Z 813.00010108641 2012-02-21T14:30:06Z 812.00014137102 2012-02-21T14:30:11Z 809.00015411073 2012-02-21T14:30:16Z 811.00013663375 2012-02-21T14:30:21Z 811.00008523511 2012-02-21T14:30:26Z 808.99996145232 2012-02-21T14:30:31Z 806.99989772355 2012-02-21T14:30:36Z 815.00004475877 2012-02-21T14:30:41Z 811.0002267102 2012-02-21T14:30:46Z 811.00021237272 2012-02-21T14:30:51Z 814.00001567655 2012-02-21T14:30:56Z 814.00014344987 2012-02-21T14:31:01Z 805.00003592123 2012-02-21T14:31:06Z 803.99989644842 2012-02-21T14:31:11Z 809.00023961878 2012-02-21T14:31:16Z 815.00015137873 2012-02-21T14:31:21Z 814.99992551359 2012-02-21T14:31:26Z 813.0001459193 2012-02-21T14:31:31Z 815.00037151851 2012-02-21T14:31:36Z 815.00024860848 2012-02-21T14:31:41Z 815.99996109653 2012-02-21T14:31:46Z 815.00017213832 2012-02-21T14:31:51Z 815.00005198624 2012-02-21T14:31:56Z 813.00017498041 2012-02-21T14:32:01Z 813.00012662043 2012-02-21T14:32:06Z 817.00026650539 2012-02-21T14:32:11Z 817.00019699319 2012-02-21T14:32:16Z 820.00017049072 2012-02-21T14:32:21Z 823.00043645855 2012-02-21T14:32:26Z 820.00010685244 2012-02-21T14:32:31Z 820.99997611366 2012-02-21T14:32:36Z 819.00024151836 2012-02-21T14:32:41Z 821.99996069753 2012-02-21T14:32:46Z 823.00003085838 2012-02-21T14:32:51Z 825.00013550487 2012-02-21T14:32:56Z 820.00007741616 2012-02-21T14:33:01Z 821.00042381719 2012-02-21T14:33:06Z 820.00023072904 2012-02-21T14:33:26Z 821.99993703131 2012-02-21T14:33:31Z 823.00022454889 2012-02-21T14:33:36Z 828.00013876001 2012-02-21T14:33:51Z 830.99991091662 2012-02-21T14:33:56Z 839.99986629036 2012-02-21T14:35:01Z 831.99984453382 2012-02-21T14:35:06Z 828.99990077032 2012-02-21T14:35:11Z 822.00007845 2012-02-21T14:35:16Z 821.00013189574 2012-02-21T14:35:21Z 820.00019978835 2012-02-21T14:35:26Z 818.00007137556 2012-02-21T14:35:31Z 819.00004757903 2012-02-21T14:35:36Z 818.00003017214 2012-02-21T14:35:41Z 817.00016437586 2012-02-21T14:35:46Z 815.00038640427 2012-02-21T14:35:51Z 817.00002893062 2012-02-21T14:35:56Z 816.00011383488 2012-02-21T14:36:01Z 819.99990094854 2012-02-21T14:36:06Z 816.0001982295 2012-02-21T14:36:11Z 812.99999653899 2012-02-21T14:36:16Z 817.99999732357 2012-02-21T14:36:21Z 813.00021003956 2012-02-21T14:36:26Z 816.00019736125 2012-02-21T14:36:31Z 814.00000902046 2012-02-21T14:36:36Z 808.99988299402 2012-02-21T14:36:41Z 811.9997325512 2012-02-21T14:36:46Z 808.99989444982 2012-02-21T14:36:51Z 808.9998881541 2012-02-21T14:36:56Z 806.9999303559 2012-02-21T14:37:01Z 809.00026518811 2012-02-21T14:37:06Z 812.00012883004 2012-02-21T14:37:11Z 806.00003933902 2012-02-21T14:37:16Z 801.99999047817 2012-02-21T14:37:21Z 810.99981721793 2012-02-21T14:37:26Z 802.99998609958 2012-02-21T14:37:31Z 803.00021178844 2012-02-21T14:37:36Z 802.99986226912 2012-02-21T14:37:41Z 803.99984150298 2012-02-21T14:37:46Z 810.00014220125 2012-02-21T14:37:51Z 806.00001969176 2012-02-21T14:37:56Z 804.99984378802 2012-02-21T14:38:01Z 805.99990085026 2012-02-21T14:38:06Z 804.00002761874 2012-02-21T14:38:11Z 797.00004013536 2012-02-21T14:38:16Z 798.99995338684 2012-02-21T14:38:21Z 800.99989157025 2012-02-21T14:38:26Z 798.99986370936 2012-02-21T14:38:31Z 798.99980749401 2012-02-21T14:38:36Z 795.99993177726 2012-02-21T14:38:41Z 796.99993183253 2012-02-21T14:38:46Z 794.99995867157 2012-02-21T14:38:51Z 798.00007550917 2012-02-21T14:38:56Z 797.99992688517 2012-02-21T14:39:01Z 793.00000238737 2012-02-21T14:39:06Z 790.9997973307 2012-02-21T14:39:11Z 791.9999085496 2012-02-21T14:39:16Z 791.99989060598 2012-02-21T14:39:21Z 791.9998279338 2012-02-21T14:39:26Z 786.99974298622 2012-02-21T14:39:31Z 789.99999658404 2012-02-21T14:39:36Z 789.00001511325 2012-02-21T14:39:41Z 791.00001052556 2012-02-21T14:39:46Z 790.0001276122 2012-02-21T14:39:51Z 791.00009676865 2012-02-21T14:39:56Z 787.00009556393 2012-02-21T14:40:01Z 791.00000760257 2012-02-21T14:40:06Z 793.00010392099 2012-02-21T14:40:11Z 795.00012555631 2012-02-21T14:40:16Z 795.00020662719 2012-02-21T14:40:21Z 793.00007276062 2012-02-21T14:40:26Z 797.00011297558 2012-02-21T14:40:31Z 793.00012640326 2012-02-21T14:40:36Z 792.00008413857 2012-02-21T14:40:41Z 787.00014199915 2012-02-21T14:40:46Z 790.00017427566 2012-02-21T14:40:51Z 791.00008231894 2012-02-21T14:40:56Z 788.99981591199 2012-02-21T14:41:01Z 786.99990412736 2012-02-21T14:41:06Z 787.99986337908 2012-02-21T14:41:11Z 786.99995054897 2012-02-21T14:41:16Z 784.00009451434 2012-02-21T14:41:21Z 785.00009297269 2012-02-21T14:41:26Z 790.00006056665 2012-02-21T14:41:31Z 793.00008817024 2012-02-21T14:41:36Z 793.0001117415 2012-02-21T14:41:41Z 792.00001521882 2012-02-21T14:41:46Z 785.99975776051 2012-02-21T14:41:51Z 786.99978929137 2012-02-21T14:41:56Z 790.99994787664 2012-02-21T14:42:01Z 790.00011218656 2012-02-21T14:42:06Z 789.00009991997 2012-02-21T14:42:11Z 791.00020023381 2012-02-21T14:42:16Z 789.00013599101 2012-02-21T14:42:21Z 790.0000169939 2012-02-21T14:42:26Z 791.00007776897 2012-02-21T14:42:31Z 790.00001668649 2012-02-21T14:42:36Z 786.99998764049 2012-02-21T14:42:41Z 789.00005296425 2012-02-21T14:42:46Z 793.00012724696 2012-02-21T14:42:51Z 791.00012654762 2012-02-21T14:42:56Z 790.99999051607 2012-02-21T14:43:01Z 789.99979859894 2012-02-21T14:43:06Z 788.99996021795 2012-02-21T14:43:11Z 789.99997328533 2012-02-21T14:43:16Z 791.99999839395 2012-02-21T14:43:21Z 789.00003949119 2012-02-21T14:43:26Z 791.00012973896 2012-02-21T14:43:31Z 794.00003382896 2012-02-21T14:43:36Z 795.99994513926 2012-02-21T14:43:41Z 790.99990378938 2012-02-21T14:43:46Z 793.99994973073 2012-02-21T14:43:51Z 793.00005069007 2012-02-21T14:43:56Z 793.00021451232 2012-02-21T14:44:01Z 792.00018602574 2012-02-21T14:44:06Z 797.00023076116 2012-02-21T14:44:11Z 797.00023154042 2012-02-21T14:44:16Z 799.0000291098 2012-02-21T14:44:21Z 802.00006729199 2012-02-21T14:44:26Z 802.00023409287 2012-02-21T14:44:31Z 802.00025592537 2012-02-21T14:44:36Z 808.99991853696 2012-02-21T14:44:56Z 801.99974116797 2012-02-21T14:45:01Z 802.00015598551 2012-02-21T14:45:06Z 801.99993628546 2012-02-21T14:45:21Z 802.99999289777 2012-02-21T14:45:26Z 801.99992749235 2012-02-21T14:45:31Z 798.00001688253 2012-02-21T14:45:36Z 798.99994052269 2012-02-21T14:45:41Z 800.99992041631 2012-02-21T14:45:46Z 802.00014299003 2012-02-21T14:45:51Z 806.00018916883 2012-02-21T14:45:56Z 804.00015052124 2012-02-21T14:46:01Z 806.00008135962 2012-02-21T14:46:06Z 804.99990691272 2012-02-21T14:46:11Z 805.99986518663 2012-02-21T14:46:16Z 805.99981154458 2012-02-21T14:46:21Z 804.99994113493 2012-02-21T14:46:26Z 805.99997203458 2012-02-21T14:46:31Z 810.00011743363 2012-02-21T14:46:36Z 808.00000487047 2012-02-21T14:46:41Z 810.00010659191 2012-02-21T14:46:46Z 807.99993813656 2012-02-21T14:46:51Z 804.99994185208 2012-02-21T14:46:56Z 811.99995445804 2012-02-21T14:47:01Z 808.999990564 2012-02-21T14:47:06Z 811.00007504748 2012-02-21T14:47:11Z 811.00010102473 2012-02-21T14:47:16Z 808.00012677965 2012-02-21T14:47:21Z 817.00004132236 2012-02-21T14:47:26Z 818.00013185983 2012-02-21T14:47:31Z 819.00017045681 2012-02-21T14:47:36Z 818.99999529572 2012-02-21T14:47:41Z 822.99996540105 2012-02-21T14:47:46Z 820.00001685916 2012-02-21T14:47:51Z 821.00009470161 2012-02-21T14:47:56Z 819.00028914432 2012-02-21T14:48:01Z 816.00030364878 2012-02-21T14:48:06Z 812.00018059107 2012-02-21T14:48:11Z 815.00008761187 2012-02-21T14:48:16Z 813.99990017934 2012-02-21T14:48:21Z 816.00004849429 2012-02-21T14:48:26Z 820.00006332955 2012-02-21T14:48:31Z 823.00005391922 2012-02-21T14:48:36Z 825.00004451264 2012-02-21T14:48:41Z 824.00025890971 2012-02-21T14:48:46Z 824.00010846317 2012-02-21T14:48:51Z 828.00006976275 2012-02-21T14:48:56Z 832.00015719764 2012-02-21T14:49:01Z 828.99998860298 2012-02-21T14:49:06Z 830.0001651465 2012-02-21T14:49:11Z 827.00007559894 2012-02-21T14:49:16Z 829.00004630272 2012-02-21T14:49:21Z 827.00014297392 2012-02-21T14:49:26Z 828.99997840916 2012-02-21T14:49:31Z 828.99997203655 2012-02-21T14:49:36Z 825.00010243654 2012-02-21T14:49:41Z 827.00002357489 2012-02-21T14:49:46Z 827.00007432554 2012-02-21T14:49:51Z 827.99991493645 2012-02-21T14:49:56Z 826.99986452088 2012-02-21T14:50:01Z 829.00018380144 2012-02-21T14:50:06Z 830.00009680917 2012-02-21T14:50:11Z 830.00005986199 2012-02-21T14:50:16Z 827.99995905275 2012-02-21T14:50:21Z 828.00006087401 2012-02-21T14:50:26Z 826.00003374393 2012-02-21T14:50:31Z 827.9999623661 2012-02-21T14:50:36Z 826.99992929129 2012-02-21T14:50:41Z 825.00003260211 2012-02-21T14:50:46Z 820.00012097963 2012-02-21T14:50:51Z 819.99994734959 2012-02-21T14:50:56Z 816.99985401878 2012-02-21T14:51:01Z 819.99989968342 2012-02-21T14:51:06Z 821.00017078199 2012-02-21T14:51:11Z 823.00002046211 2012-02-21T14:51:16Z 828.00003135686 2012-02-21T14:51:21Z 830.00003471914 2012-02-21T14:51:26Z 822.00004132648 2012-02-21T14:51:31Z 821.0001332092 2012-02-21T14:51:36Z 822.00012289976 2012-02-21T14:51:41Z 827.00004778838 2012-02-21T14:51:46Z 827.99989158536 2012-02-21T14:51:51Z 828.9999230696 2012-02-21T14:51:56Z 834.00007625818 2012-02-21T14:52:01Z 829.00003376455 2012-02-21T14:52:06Z 827.00007204623 2012-02-21T14:52:11Z 828.00008303532 2012-02-21T14:52:16Z 828.99997894151 2012-02-21T14:52:21Z 829.99995139781 2012-02-21T14:52:26Z 829.00009107027 2012-02-21T14:52:31Z 831.99999567441 2012-02-21T14:52:36Z 832.00010003464 2012-02-21T14:52:41Z 838.99994506723 2012-02-21T14:52:46Z 840.99996920701 2012-02-21T14:52:51Z 839.00012198752 2012-02-21T14:52:56Z 842.99997690892 2012-02-21T14:53:01Z 839.00001525384 2012-02-21T14:53:06Z 841.99992361157 2012-02-21T14:53:11Z 844.0000211751 2012-02-21T14:53:16Z 842.99987674739 2012-02-21T14:53:21Z 836.99984044326 2012-02-21T14:53:26Z 833.99981233752 2012-02-21T14:53:31Z 838.99993341504 2012-02-21T14:53:36Z 837.00001898899 2012-02-21T14:53:41Z 839.0000218616 2012-02-21T14:53:46Z 838.99986003462 2012-02-21T14:53:51Z 836.99988231264 2012-02-21T14:53:56Z 835.99981327209 2012-02-21T14:54:01Z 836.99998796135 2012-02-21T14:54:06Z 834.99997448104 2012-02-21T14:54:11Z 837.9998725375 2012-02-21T14:54:16Z 841.99988018971 2012-02-21T14:54:21Z 835.9999997219 2012-02-21T14:54:26Z 832.99994934906 2012-02-21T14:54:31Z 842.99995657681 2012-02-21T14:54:36Z 841.99992679381 2012-02-21T14:54:41Z 845.99985605233 2012-02-21T14:54:46Z 842.99981756773 2012-02-21T14:54:51Z 844.00004441778 2012-02-21T14:54:56Z 842.00019326787 2012-02-21T14:55:01Z 843.00012254373 2012-02-21T14:55:06Z 846.00002588818 2012-02-21T14:55:11Z 846.99987453013 2012-02-21T14:55:16Z 844.00008784236 2012-02-21T14:55:21Z 842.00014671749 2012-02-21T14:55:26Z 845.000077301 2012-02-21T14:55:31Z 843.00002934984 2012-02-21T14:55:36Z 836.99988869684 2012-02-21T14:55:41Z 835.99974951899 2012-02-21T14:55:46Z 837.99984007381 2012-02-21T14:55:51Z 836.99992575123 2012-02-21T14:55:56Z 837.00005655714 2012-02-21T14:56:01Z 837.00027189652 2012-02-21T14:56:06Z 840.99997981893 2012-02-21T14:56:26Z 847.00004328809 2012-02-21T14:56:46Z 846.00007403309 2012-02-21T14:56:51Z 843.00016502266 2012-02-21T14:57:11Z 837.00027533487 2012-02-21T14:57:16Z 838.00070376458 2012-02-21T14:57:21Z 837.00059379217 2012-02-21T14:57:46Z 844.0004626273 2012-02-21T14:58:01Z 842.00028692027 2012-02-21T14:58:06Z 836.00032979596 2012-02-21T14:58:11Z 838.99984788411 2012-02-21T14:58:21Z 844.00007986405 2012-02-21T14:58:51Z 837.9999649094 2012-02-21T14:58:56Z 837.99992113791 2012-02-21T14:59:01Z 843.00002822797 2012-02-21T14:59:06Z 847.99993432674 2012-02-21T14:59:11Z 844.00001282568 2012-02-21T14:59:16Z 846.00001123771 2012-02-21T14:59:21Z 839.0002180007 2012-02-21T14:59:26Z 837.00010802548 2012-02-21T14:59:31Z 836.99991294065 2012-02-21T14:59:36Z 837.99977174301 2012-02-21T14:59:41Z 839.99974411806 2012-02-21T14:59:46Z 833.9999074537 2012-02-21T14:59:51Z 834.99997888001 2012-02-21T14:59:56Z 833.9999662761 2012-02-21T15:00:01Z 838.99997252035 2012-02-21T15:00:06Z 832.9999984723 2012-02-21T15:00:11Z 837.00001573203 2012-02-21T15:00:16Z 837.00014845049 2012-02-21T15:00:21Z 840.99997995504 2012-02-21T15:00:26Z 838.00000700605 2012-02-21T15:00:31Z 839.00003398769 2012-02-21T15:00:36Z 838.99991918416 2012-02-21T15:00:41Z 840.00003110849 2012-02-21T15:00:46Z 835.00000893633 2012-02-21T15:00:51Z 836.00004211949 2012-02-21T15:00:56Z 838.99996041631 2012-02-21T15:01:01Z 836.00001521226 2012-02-21T15:01:06Z 836.99999094695 2012-02-21T15:01:11Z 836.99991891773 2012-02-21T15:01:16Z 839.99986999186 2012-02-21T15:01:21Z 842.00006105566 2012-02-21T15:01:26Z 837.00017148835 2012-02-21T15:01:31Z 840.00003391125 2012-02-21T15:01:36Z 840.00006655242 2012-02-21T15:01:41Z 842.99999738436 2012-02-21T15:01:46Z 845.00010853803 2012-02-21T15:01:51Z 841.99999688436 2012-02-21T15:01:56Z 840.99976815762 2012-02-21T15:02:01Z 840.00013515999 2012-02-21T15:02:06Z 839.99988296915 2012-02-21T15:02:11Z 837.99999893024 2012-02-21T15:02:16Z 847.99998253679 2012-02-21T15:02:21Z 844.99989819876 2012-02-21T15:02:26Z 844.00005681252 2012-02-21T15:02:31Z 845.00002957319 2012-02-21T15:02:36Z 846.00006209371 2012-02-21T15:02:41Z 848.00000259696 2012-02-21T15:02:46Z 848.00008719279 2012-02-21T15:02:51Z 849.00023611993 2012-02-21T15:02:56Z 852.00031157055 2012-02-21T15:03:01Z 845.99994488136 2012-02-21T15:03:06Z 849.00006985709 2012-02-21T15:03:11Z 851.99998236444 2012-02-21T15:03:16Z 849.99993958763 2012-02-21T15:03:21Z 854.00003057812 2012-02-21T15:03:26Z 849.99993466486 2012-02-21T15:03:31Z 849.00003774189 2012-02-21T15:03:36Z 849.00017949038 2012-02-21T15:03:41Z 848.00000855208 2012-02-21T15:03:46Z 849.00007772451 2012-02-21T15:03:51Z 854.00016395395 2012-02-21T15:03:56Z 852.00021791978 2012-02-21T15:04:01Z 855.00024857124 2012-02-21T15:04:06Z 850.99991078537 2012-02-21T15:04:11Z 849.99992835242 2012-02-21T15:04:16Z 858.0002151542 2012-02-21T15:04:21Z 859.00032480093 2012-02-21T15:04:26Z 858.00010595994 2012-02-21T15:04:31Z 855.00009528179 2012-02-21T15:04:36Z 857.99997339824 2012-02-21T15:04:41Z 857.99999302308 2012-02-21T15:04:46Z 852.99971122997 2012-02-21T15:04:51Z 855.99996153112 2012-02-21T15:04:56Z 858.00001884806 2012-02-21T15:05:01Z 859.00007533502 2012-02-21T15:05:06Z 856.00021170144 2012-02-21T15:05:11Z 858.99990925365 2012-02-21T15:05:16Z 864.99998156635 2012-02-21T15:05:41Z 859.99965457445 2012-02-21T15:05:46Z 858.99959837041 2012-02-21T15:05:51Z 857.99983743122 2012-02-21T15:05:56Z 861.00014813984 2012-02-21T15:06:01Z 861.99986352661 2012-02-21T15:06:06Z 864.9997293255 2012-02-21T15:06:11Z 861.99980270227 2012-02-21T15:06:36Z 861.00011794782 2012-02-21T15:06:41Z 862.00020647465 2012-02-21T15:06:46Z 860.0000979614 2012-02-21T15:06:51Z 861.00002141739 2012-02-21T15:06:56Z 865.00022240103 2012-02-21T15:07:01Z 862.99996620962 2012-02-21T15:07:06Z 860.99939648624 2012-02-21T15:07:11Z 861.00014609587 2012-02-21T15:07:16Z 866.00064299535 2012-02-21T15:07:21Z 865.00021067785 2012-02-21T15:07:26Z 863.00007802371 2012-02-21T15:07:31Z 864.99976328494 2012-02-21T15:07:36Z 863.99987319363 2012-02-21T15:07:41Z 863.99996515006 2012-02-21T15:07:46Z 861.99993879305 2012-02-21T15:07:51Z 855.99992125106 2012-02-21T15:07:56Z 858.99986412095 2012-02-21T15:08:01Z 861.00013182123 2012-02-21T15:08:06Z 863.99990144638 2012-02-21T15:08:11Z 867.00000133798 2012-02-21T15:08:16Z 863.00013378262 2012-02-21T15:08:21Z 866.00017238164 2012-02-21T15:08:26Z 869.99998919463 2012-02-21T15:08:31Z 869.00014398606 2012-02-21T15:08:36Z 867.00009258672 2012-02-21T15:08:41Z 870.00012490969 2012-02-21T15:08:46Z 868.00024775702 2012-02-21T15:08:51Z 869.00020583852 2012-02-21T15:08:56Z 873.00017144287 2012-02-21T15:09:01Z 874.00017471859 2012-02-21T15:09:06Z 874.00005965641 2012-02-21T15:09:11Z 876.00000353799 2012-02-21T15:09:16Z 873.99997299864 2012-02-21T15:09:21Z 874.9997630262 2012-02-21T15:09:26Z 869.99986012991 2012-02-21T15:09:31Z 870.00001475089 2012-02-21T15:09:36Z 874.999929768 2012-02-21T15:09:41Z 874.00024823575 2012-02-21T15:09:46Z 873.99980252395 2012-02-21T15:09:51Z 871.99991381229 2012-02-21T15:09:56Z 873.99990941437 2012-02-21T15:10:01Z 877.99986362269 2012-02-21T15:10:06Z 876.99985911845 2012-02-21T15:10:11Z 877.999926271 2012-02-21T15:10:16Z 881.9998035873 2012-02-21T15:10:21Z 881.99978873432 2012-02-21T15:10:26Z 881.99994812009 2012-02-21T15:10:31Z 884.00011719407 2012-02-21T15:10:36Z 880.00006492148 2012-02-21T15:10:41Z 882.00001257372 2012-02-21T15:10:46Z 881.00021803643 2012-02-21T15:10:51Z 882.00004973577 2012-02-21T15:10:56Z 880.99980011386 2012-02-21T15:11:01Z 876.99989441088 2012-02-21T15:11:06Z 882.00004328804 2012-02-21T15:11:11Z 884.00007328377 2012-02-21T15:11:16Z 887.00013682724 2012-02-21T15:11:21Z 887.99996460987 2012-02-21T15:11:26Z 888.99987725096 2012-02-21T15:11:31Z 887.999947122 2012-02-21T15:11:36Z 883.99997264795 2012-02-21T15:11:41Z 886.99985847384 2012-02-21T15:11:46Z 886.99994549579 2012-02-21T15:11:51Z 886.99993337853 2012-02-21T15:11:56Z 889.00000047715 2012-02-21T15:12:01Z 893.99992018865 2012-02-21T15:12:06Z 891.00019533443 2012-02-21T15:12:11Z 889.99987157525 2012-02-21T15:12:16Z 893.99977326346 2012-02-21T15:12:21Z 891.99986145832 2012-02-21T15:12:26Z 890.99986615258 2012-02-21T15:12:31Z 887.00007653128 2012-02-21T15:12:36Z 892.00010477062 2012-02-21T15:12:41Z 888.99997769374 2012-02-21T15:12:46Z 891.00010136091 2012-02-21T15:12:51Z 895.0001696704 2012-02-21T15:12:56Z 887.99968817837 2012-02-21T15:13:01Z 886.9996876083 2012-02-21T15:13:06Z 891.99986021599 2012-02-21T15:13:11Z 888.9998138482 2012-02-21T15:13:16Z 886.99991643269 2012-02-21T15:13:21Z 893.99987232935 2012-02-21T15:13:26Z 893.99990307437 2012-02-21T15:13:31Z 896.0000556463 2012-02-21T15:13:36Z 895.0000242435 2012-02-21T15:13:41Z 896.99987977782 2012-02-21T15:13:46Z 897.99994842269 2012-02-21T15:13:51Z 896.00000010001 2012-02-21T15:13:56Z 899.99992557527 2012-02-21T15:14:01Z 899.99989633484 2012-02-21T15:14:06Z 900.00006156659 2012-02-21T15:14:11Z 896.00043314747 2012-02-21T15:14:16Z 894.00011226247 2012-02-21T15:14:21Z 897.99988228965 2012-02-21T15:14:26Z 900.99937647006 2012-02-21T15:14:31Z 894.00004048298 2012-02-21T15:14:36Z 897.00015528828 2012-02-21T15:14:41Z 896.99999145997 2012-02-21T15:14:46Z 900.0001745323 2012-02-21T15:14:51Z 902.0002602408 2012-02-21T15:14:56Z 898.0000029805 2012-02-21T15:15:01Z 898.00009011818 2012-02-21T15:15:06Z 897.00007079855 2012-02-21T15:15:11Z 898.99944985525 2012-02-21T15:15:16Z 901.99985186594 2012-02-21T15:15:21Z 902.99986915638 2012-02-21T15:15:26Z 899.9998074384 2012-02-21T15:15:31Z 903.0004275851 2012-02-21T15:15:36Z 902.00022696529 2012-02-21T15:15:41Z 900.00003101717 2012-02-21T15:15:46Z 903.99988376602 2012-02-21T15:15:51Z 903.99982495854 2012-02-21T15:15:56Z 900.99987620323 2012-02-21T15:16:01Z 901.00025994977 2012-02-21T15:16:06Z 905.00025582865 2012-02-21T15:16:11Z 907.99976440061 2012-02-21T15:16:16Z 907.99942407587 2012-02-21T15:16:21Z 905.99967434997 2012-02-21T15:16:26Z 905.99985062142 2012-02-21T15:16:31Z 908.0000223729 2012-02-21T15:16:36Z 910.0000892813 2012-02-21T15:16:41Z 911.00025182435 2012-02-21T15:16:46Z 914.00016339 2012-02-21T15:16:51Z 918.00003643502 2012-02-21T15:16:56Z 912.0002183629 2012-02-21T15:17:01Z 907.00011995053 2012-02-21T15:17:06Z 903.00050266195 2012-02-21T15:17:11Z 903.00057728353 2012-02-21T15:17:16Z 897.0006103684 2012-02-21T15:17:21Z 901.99978284348 2012-02-21T15:17:26Z 900.99972054656 2012-02-21T15:17:31Z 906.99984413405 2012-02-21T15:17:36Z 907.99985684189 2012-02-21T15:17:41Z 905.99996156196 2012-02-21T15:17:46Z 909.99979993352 2012-02-21T15:17:51Z 907.0001485188 2012-02-21T15:17:56Z 916.00034017239 2012-02-21T15:18:01Z 918.00010878319 2012-02-21T15:18:06Z 914.99991210917 2012-02-21T15:18:11Z 912.9995949706 2012-02-21T15:18:16Z 912.99990026895 2012-02-21T15:18:21Z 911.00027918958 2012-02-21T15:18:26Z 914.00025595797 2012-02-21T15:18:31Z 910.00002711325 2012-02-21T15:18:36Z 910.99997722123 2012-02-21T15:18:41Z 913.00009925622 2012-02-21T15:18:46Z 914.9997355078 2012-02-21T15:18:51Z 919.99986079337 2012-02-21T15:18:56Z 917.00013502301 2012-02-21T15:19:01Z 919.99994878473 2012-02-21T15:19:06Z 921.00041092709 2012-02-21T15:19:11Z 914.00010964233 2012-02-21T15:19:16Z 918.99968055714 2012-02-21T15:19:21Z 923.99995704434 2012-02-21T15:19:26Z 923.00012106473 2012-02-21T15:19:31Z 915.9998157028 2012-02-21T15:19:36Z 913.99998606941 2012-02-21T15:19:41Z 916.99976501964 2012-02-21T15:19:46Z 918.99994319317 2012-02-21T15:19:51Z 925.00010904064 2012-02-21T15:19:56Z 918.99977019712 2012-02-21T15:20:01Z 916.00017586484 2012-02-21T15:20:06Z 914.00016615386 2012-02-21T15:20:11Z 917.00013987769 2012-02-21T15:20:16Z 912.00050235495 2012-02-21T15:20:21Z 912.99994076095 2012-02-21T15:20:26Z 919.99988932078 2012-02-21T15:20:31Z 923.00008789163 2012-02-21T15:20:36Z 923.99989029569 2012-02-21T15:20:41Z 921.00012270526 2012-02-21T15:20:46Z 920.0000453057 2012-02-21T15:20:51Z 924.00002548418 2012-02-21T15:20:56Z 918.0000711932 2012-02-21T15:21:01Z 923.00005732908 2012-02-21T15:21:06Z 919.99991289763 2012-02-21T15:21:11Z 921.00005679339 2012-02-21T15:21:16Z 918.99986825364 2012-02-21T15:21:21Z 918.99978921993 2012-02-21T15:21:26Z 920.99999089867 2012-02-21T15:21:31Z 920.00024378096 2012-02-21T15:21:36Z 925.00025330244 2012-02-21T15:21:41Z 922.00004183418 2012-02-21T15:21:46Z 920.99997887407 2012-02-21T15:21:51Z 922.00016477744 2012-02-21T15:21:56Z 920.00008407194 2012-02-21T15:22:01Z 919.00008860767 2012-02-21T15:22:06Z 927.99997060906 2012-02-21T15:22:11Z 919.99990504447 2012-02-21T15:22:16Z 924.00008365187 2012-02-21T15:22:21Z 921.00010937157 2012-02-21T15:22:26Z 925.00017474149 2012-02-21T15:22:31Z 926.99982738675 2012-02-21T15:22:36Z 928.0001370822 2012-02-21T15:22:41Z 925.99989502286 2012-02-21T15:22:46Z 927.99982693292 2012-02-21T15:22:51Z 929.0000491738 2012-02-21T15:22:56Z 927.00003045584 2012-02-21T15:23:01Z 925.00041727937 2012-02-21T15:23:06Z 932.00016890237 2012-02-21T15:23:11Z 929.00002481096 2012-02-21T15:23:16Z 929.00015182337 2012-02-21T15:23:21Z 939.00004956069 2012-02-21T15:23:26Z 941.99989769426 2012-02-21T15:23:31Z 945.99980243375 2012-02-21T15:23:36Z 942.00001359554 2012-02-21T15:23:41Z 940.00023919544 2012-02-21T15:23:46Z 942.00035164854 2012-02-21T15:23:51Z 938.00016954303 2012-02-21T15:23:56Z 939.00006067884 2012-02-21T15:24:01Z 939.00022931217 2012-02-21T15:24:06Z 937.00013583941 2012-02-21T15:24:11Z 942.99995748949 2012-02-21T15:24:16Z 942.99971633797 2012-02-21T15:24:21Z 943.00019728589 2012-02-21T15:24:26Z 945.00053720933 2012-02-21T15:24:31Z 944.00028778835 2012-02-21T15:24:36Z 941.00039105184 2012-02-21T15:24:41Z 943.00044717686 2012-02-21T15:24:46Z 942.00028475861 2012-02-21T15:24:51Z 943.99996406103 2012-02-21T15:24:56Z 939.00003440068 2012-02-21T15:25:01Z 943.0001419404 2012-02-21T15:25:06Z 947.00003668208 2012-02-21T15:25:11Z 950.0002407836 2012-02-21T15:25:16Z 940.99983900812 2012-02-21T15:25:21Z 942.00013271954 2012-02-21T15:25:26Z 942.00102048808 2012-02-21T15:25:31Z 948.00026984286 2012-02-21T15:25:36Z 946.99997114015 2012-02-21T15:25:41Z 951.00027594225 2012-02-21T15:25:46Z 951.00040942917 2012-02-21T15:25:51Z 944.00007621435 2012-02-21T15:25:56Z 944.00004028843 2012-02-21T15:26:01Z 946.00012676708 2012-02-21T15:26:06Z 942.00000477091 2012-02-21T15:26:11Z 945.00024990203 2012-02-21T15:26:16Z 951.00023024742 2012-02-21T15:26:21Z 947.00017856328 2012-02-21T15:26:26Z 945.99992634182 2012-02-21T15:26:31Z 941.00028699137 2012-02-21T15:26:36Z 942.00015183619 2012-02-21T15:26:41Z 942.99990861446 2012-02-21T15:26:46Z 937.00006741094 2012-02-21T15:26:51Z 939.00021057996 2012-02-21T15:26:56Z 935.00025500329 2012-02-21T15:27:01Z 931.0003221509 2012-02-21T15:27:06Z 931.00017704829 2012-02-21T15:27:11Z 935.00010831981 2012-02-21T15:27:16Z 935.99978921066 2012-02-21T15:27:21Z 937.99974862029 2012-02-21T15:27:26Z 940.99980790629 2012-02-21T15:27:31Z 943.99951326613 2012-02-21T15:27:36Z 937.99998722893 2012-02-21T15:27:41Z 940.00019897099 2012-02-21T15:27:46Z 940.00002953284 2012-02-21T15:27:51Z 941.0001477663 2012-02-21T15:27:56Z 937.00001943664 2012-02-21T15:28:01Z 937.00008094852 2012-02-21T15:28:06Z 933.99999636543 2012-02-21T15:28:11Z 939.0000318144 2012-02-21T15:28:16Z 939.99996969785 2012-02-21T15:28:21Z 939.99982012045 2012-02-21T15:28:26Z 948.00008334377 2012-02-21T15:28:31Z 945.99988038704 2012-02-21T15:28:36Z 949.9998246838 2012-02-21T15:28:41Z 953.00006472248 2012-02-21T15:28:46Z 948.0000163882 2012-02-21T15:28:51Z 939.00030839353 2012-02-21T15:28:56Z 938.00008044519 2012-02-21T15:29:01Z 943.0000072345 2012-02-21T15:29:06Z 947.99986607463 2012-02-21T15:29:11Z 946.00028529439 2012-02-21T15:29:16Z 939.00013683085 2012-02-21T15:29:21Z 945.99999722601 2012-02-21T15:29:26Z 943.99999574076 2012-02-21T15:29:31Z 944.9998802665 2012-02-21T15:29:36Z 947.00006616301 2012-02-21T15:29:41Z 949.99989033643 2012-02-21T15:29:46Z 946.00013616628 2012-02-21T15:29:51Z 943.00042712684 2012-02-21T15:29:56Z 947.00039917588 2012-02-21T15:30:01Z 947.00051873606 2012-02-21T15:30:06Z 941.00072415436 2012-02-21T15:30:11Z 940.00035824111 2012-02-21T15:30:16Z 944.99980880159 2012-02-21T15:30:21Z 949.99980642045 2012-02-21T15:30:26Z 951.99975709738 2012-02-21T15:30:31Z 960.00006261309 2012-02-21T15:30:36Z 952.00013068849 2012-02-21T15:30:41Z 957.99989419678 2012-02-21T15:30:46Z 955.99987008835 2012-02-21T15:30:51Z 957.99982849689 2012-02-21T15:30:56Z 959.00021114913 2012-02-21T15:31:01Z 959.00019426211 2012-02-21T15:31:06Z 957.99993911168 2012-02-21T15:31:11Z 958.99988880124 2012-02-21T15:31:16Z 959.9999223735 2012-02-21T15:31:21Z 956.99967877139 2012-02-21T15:31:26Z 954.00005140502 2012-02-21T15:31:31Z 952.99989649593 2012-02-21T15:31:36Z 951.0001792141 2012-02-21T15:31:41Z 956.00009961165 2012-02-21T15:31:46Z 953.00051679388 2012-02-21T15:31:51Z 950.0002412693 2012-02-21T15:31:56Z 946.99983314471 2012-02-21T15:32:01Z 947.99949266177 2012-02-21T15:32:06Z 960.99966918303 2012-02-21T15:32:11Z 958.99987472632 2012-02-21T15:32:16Z 961.99982354402 2012-02-21T15:32:21Z 960.00007468178 2012-02-21T15:32:26Z 956.00005763654 2012-02-21T15:32:31Z 960.99989122735 2012-02-21T15:32:36Z 960.99996783589 2012-02-21T15:32:41Z 968.00077812704 2012-02-21T15:32:46Z 971.00019962488 2012-02-21T15:32:51Z 962.9996039553 2012-02-21T15:32:56Z 962.00025141447 2012-02-21T15:33:01Z 961.00036301466 2012-02-21T15:33:06Z 963.00003132457 2012-02-21T15:33:11Z 967.99988576785 2012-02-21T15:33:16Z 965.00014474643 2012-02-21T15:33:21Z 966.00025422686 2012-02-21T15:33:26Z 964.00057009542 2012-02-21T15:33:31Z 964.00069727805 2012-02-21T15:33:36Z 963.00059520869 2012-02-21T15:34:06Z 961.00047495406 2012-02-21T15:34:31Z 964.00043808056 2012-02-21T15:34:36Z 963.00019050158 2012-02-21T15:35:01Z 962.999912232 2012-02-21T15:35:11Z 965.99979324568 2012-02-21T15:35:16Z 965.99965900044 2012-02-21T15:35:21Z 961.99970392705 2012-02-21T15:35:41Z 954.9999254861 2012-02-21T15:35:51Z 967.00030841549 2012-02-21T15:35:56Z 962.00029115894 2012-02-21T15:36:01Z 968.00012548068 2012-02-21T15:36:06Z 969.00052875019 2012-02-21T15:36:11Z 972.00068174743 2012-02-21T15:36:16Z 961.99967772112 2012-02-21T15:36:21Z 960.99968422573 2012-02-21T15:36:26Z 961.99970773218 2012-02-21T15:36:31Z 962.99964446811 2012-02-21T15:36:36Z 966.99935104069 2012-02-21T15:36:41Z 957.99907141766 2012-02-21T15:37:06Z 957.99840655982 2012-02-21T15:37:26Z 961.999371215 2012-02-21T15:37:46Z 959.9997099927 2012-02-21T15:37:51Z 960.99961241842 2012-02-21T15:37:56Z 967.99991223916 2012-02-21T15:38:01Z 961.00025193749 2012-02-21T15:38:11Z 963.0003048398 2012-02-21T15:38:16Z 961.99993788607 2012-02-21T15:38:21Z 953.99977238228 2012-02-21T15:38:26Z 958.99992690374 2012-02-21T15:38:31Z 947.99519855742 2012-02-21T15:38:36Z 946.99607369849 2012-02-21T15:38:41Z 958.99752160315 2012-02-21T15:38:46Z 959.99862375222 2012-02-21T15:38:51Z 957.99920576017 2012-02-21T15:38:56Z 961.00079109219 2012-02-21T15:39:01Z 979.00148975376 2012-02-21T15:39:11Z 975.00134171648 2012-02-21T15:39:16Z