Pic de la Belle Etoile par Rivier d\'Allemond 1441.63 2012-02-14T13:42:02Z 1448.36 2012-02-14T13:42:03Z 1443.56 2012-02-14T13:42:09Z 1448.36 2012-02-14T13:42:10Z 1435.87 2012-02-14T13:42:19Z 1448.36 2012-02-14T13:42:20Z 1447.4 2012-02-14T13:42:40Z 1448.36 2012-02-14T13:42:47Z 1449.81 2012-02-14T13:43:01Z 1451.73 2012-02-14T13:43:18Z 1453.65 2012-02-14T13:43:33Z 1454.61 2012-02-14T13:43:48Z 1457.02 2012-02-14T13:44:04Z 1458.46 2012-02-14T13:44:08Z 1459.9 2012-02-14T13:44:24Z 1461.82 2012-02-14T13:44:38Z 1464.71 2012-02-14T13:44:50Z 1466.63 2012-02-14T13:45:02Z 1469.03 2012-02-14T13:45:15Z 1471.44 2012-02-14T13:45:30Z 1473.36 2012-02-14T13:45:48Z 1474.8 2012-02-14T13:46:00Z 1477.68 2012-02-14T13:46:14Z 1479.61 2012-02-14T13:46:27Z 1481.05 2012-02-14T13:46:39Z 1482.97 2012-02-14T13:46:50Z 1485.37 2012-02-14T13:47:03Z 1486.34 2012-02-14T13:47:08Z 1488.26 2012-02-14T13:47:21Z 1489.7 2012-02-14T13:47:31Z 1047.97 2012-02-20T09:59:23Z 1047.97 2012-02-20T09:59:24Z 1047.97 2012-02-20T09:59:42Z 1050.38 2012-02-20T09:59:55Z 1051.82 2012-02-20T10:00:06Z 1052.78 2012-02-20T10:00:11Z 1054.22 2012-02-20T10:00:25Z 1055.18 2012-02-20T10:00:34Z 1054.7 2012-02-20T10:00:36Z 1055.67 2012-02-20T10:00:53Z 1058.07 2012-02-20T10:01:05Z 1058.07 2012-02-20T10:01:06Z 1059.51 2012-02-20T10:01:12Z 1059.03 2012-02-20T10:01:18Z 1061.43 2012-02-20T10:01:31Z 1062.39 2012-02-20T10:01:41Z 1064.32 2012-02-20T10:01:53Z 1064.8 2012-02-20T10:01:55Z 1066.24 2012-02-20T10:02:06Z 1070.57 2012-02-20T10:02:08Z 1075.37 2012-02-20T10:02:12Z 1079.22 2012-02-20T10:02:14Z 1084.99 2012-02-20T10:02:17Z 1088.83 2012-02-20T10:02:22Z 1093.16 2012-02-20T10:02:25Z 1093.16 2012-02-20T10:02:26Z 1094.6 2012-02-20T10:02:29Z 1096.52 2012-02-20T10:02:31Z 1096.52 2012-02-20T10:02:36Z 1097.96 2012-02-20T10:02:38Z 1099.89 2012-02-20T10:02:41Z 1100.37 2012-02-20T10:02:42Z 1103.73 2012-02-20T10:02:47Z 1102.77 2012-02-20T10:02:50Z 1106.13 2012-02-20T10:02:54Z 1106.13 2012-02-20T10:02:59Z 1107.1 2012-02-20T10:03:02Z 1109.5 2012-02-20T10:03:05Z 1110.46 2012-02-20T10:03:09Z 1114.31 2012-02-20T10:03:14Z 1115.27 2012-02-20T10:03:15Z 1118.63 2012-02-20T10:03:24Z 1119.11 2012-02-20T10:03:25Z 1119.59 2012-02-20T10:03:28Z 1120.55 2012-02-20T10:03:31Z 1120.55 2012-02-20T10:03:36Z 1121.03 2012-02-20T10:03:39Z 1121.52 2012-02-20T10:03:48Z 1121.03 2012-02-20T10:03:49Z 1123.44 2012-02-20T10:03:55Z 1123.44 2012-02-20T10:03:57Z 1126.32 2012-02-20T10:04:09Z 1126.8 2012-02-20T10:04:11Z 1127.76 2012-02-20T10:04:14Z 1127.28 2012-02-20T10:04:16Z 1128.73 2012-02-20T10:04:26Z 1129.21 2012-02-20T10:04:35Z 1129.21 2012-02-20T10:04:38Z 1130.17 2012-02-20T10:04:41Z 1131.61 2012-02-20T10:04:54Z 1133.05 2012-02-20T10:05:02Z 1135.45 2012-02-20T10:05:16Z 1136.9 2012-02-20T10:05:21Z 1138.34 2012-02-20T10:05:30Z 1141.7 2012-02-20T10:05:45Z 1142.18 2012-02-20T10:05:51Z 1144.11 2012-02-20T10:06:03Z 1144.59 2012-02-20T10:06:04Z 1146.03 2012-02-20T10:06:14Z 1147.47 2012-02-20T10:06:25Z 1148.43 2012-02-20T10:06:30Z 1150.84 2012-02-20T10:06:42Z 1152.76 2012-02-20T10:06:51Z 1153.72 2012-02-20T10:07:01Z 1154.68 2012-02-20T10:07:08Z 1155.64 2012-02-20T10:07:19Z 1155.64 2012-02-20T10:07:30Z 1157.08 2012-02-20T10:07:43Z 1157.56 2012-02-20T10:07:45Z 1158.53 2012-02-20T10:07:57Z 1160.93 2012-02-20T10:08:09Z 1161.41 2012-02-20T10:08:15Z 1163.33 2012-02-20T10:08:25Z 1165.26 2012-02-20T10:08:34Z 1165.26 2012-02-20T10:08:38Z 1164.29 2012-02-20T10:08:42Z 1164.29 2012-02-20T10:08:51Z 1165.74 2012-02-20T10:09:02Z 1167.18 2012-02-20T10:09:09Z 1168.62 2012-02-20T10:09:21Z 1169.58 2012-02-20T10:09:26Z 1171.98 2012-02-20T10:09:39Z 1172.47 2012-02-20T10:09:40Z 1173.43 2012-02-20T10:09:45Z 1174.87 2012-02-20T10:09:51Z 1176.79 2012-02-20T10:10:02Z 1178.71 2012-02-20T10:10:14Z 1181.12 2012-02-20T10:10:26Z 1181.6 2012-02-20T10:10:29Z 1184 2012-02-20T10:10:42Z 1185.44 2012-02-20T10:10:53Z 1186.88 2012-02-20T10:11:04Z 1187.85 2012-02-20T10:11:13Z 1189.29 2012-02-20T10:11:25Z 1190.73 2012-02-20T10:11:31Z 1193.13 2012-02-20T10:11:46Z 1195.54 2012-02-20T10:11:57Z 1195.06 2012-02-20T10:11:58Z 1197.46 2012-02-20T10:12:11Z 1199.86 2012-02-20T10:12:24Z 1201.3 2012-02-20T10:12:36Z 1203.71 2012-02-20T10:12:50Z 1206.11 2012-02-20T10:13:04Z 1208.03 2012-02-20T10:13:15Z 1210.44 2012-02-20T10:13:26Z 1212.36 2012-02-20T10:13:37Z 1214.76 2012-02-20T10:13:47Z 1216.69 2012-02-20T10:13:59Z 1218.13 2012-02-20T10:14:11Z 1220.05 2012-02-20T10:14:21Z 1221.49 2012-02-20T10:14:31Z 1222.93 2012-02-20T10:14:44Z 1224.86 2012-02-20T10:14:57Z 1225.34 2012-02-20T10:15:09Z 1227.26 2012-02-20T10:15:20Z 1228.22 2012-02-20T10:15:31Z 1230.14 2012-02-20T10:15:41Z 1232.55 2012-02-20T10:15:56Z 1233.99 2012-02-20T10:16:09Z 1235.43 2012-02-20T10:16:19Z 1236.87 2012-02-20T10:16:32Z 1238.8 2012-02-20T10:16:46Z 1240.72 2012-02-20T10:16:59Z 1242.16 2012-02-20T10:17:12Z 1244.08 2012-02-20T10:17:23Z 1246.01 2012-02-20T10:17:36Z 1248.41 2012-02-20T10:17:51Z 1250.33 2012-02-20T10:18:04Z 1251.77 2012-02-20T10:18:16Z 1253.22 2012-02-20T10:18:27Z 1255.14 2012-02-20T10:18:42Z 1254.18 2012-02-20T10:18:43Z 1256.58 2012-02-20T10:18:54Z 1258.5 2012-02-20T10:19:04Z 1259.94 2012-02-20T10:19:14Z 1261.87 2012-02-20T10:19:26Z 1262.83 2012-02-20T10:19:38Z 1264.75 2012-02-20T10:19:53Z 1267.16 2012-02-20T10:20:04Z 1269.56 2012-02-20T10:20:18Z 1271.48 2012-02-20T10:20:30Z 1273.88 2012-02-20T10:20:42Z 1277.25 2012-02-20T10:20:55Z 1277.25 2012-02-20T10:20:56Z 1279.17 2012-02-20T10:21:10Z 1281.09 2012-02-20T10:21:19Z 1282.54 2012-02-20T10:21:30Z 1284.94 2012-02-20T10:21:42Z 1287.34 2012-02-20T10:21:53Z 1289.27 2012-02-20T10:22:06Z 1291.67 2012-02-20T10:22:21Z 1294.07 2012-02-20T10:22:33Z 1295.51 2012-02-20T10:22:44Z 1297.44 2012-02-20T10:22:58Z 1299.36 2012-02-20T10:23:13Z 1301.28 2012-02-20T10:23:24Z 1302.72 2012-02-20T10:23:36Z 1305.13 2012-02-20T10:23:46Z 1307.53 2012-02-20T10:23:59Z 1309.45 2012-02-20T10:24:11Z 1310.9 2012-02-20T10:24:23Z 1312.82 2012-02-20T10:24:38Z 1314.74 2012-02-20T10:24:49Z 1317.14 2012-02-20T10:25:00Z 1319.07 2012-02-20T10:25:10Z 1320.99 2012-02-20T10:25:17Z 1323.39 2012-02-20T10:25:31Z 1326.76 2012-02-20T10:25:45Z 1328.2 2012-02-20T10:25:56Z 1331.08 2012-02-20T10:26:10Z 1333.49 2012-02-20T10:26:25Z 1335.41 2012-02-20T10:26:37Z 1338.29 2012-02-20T10:26:52Z 1338.29 2012-02-20T10:26:55Z 1340.7 2012-02-20T10:27:09Z 1343.1 2012-02-20T10:27:20Z 1344.06 2012-02-20T10:27:33Z 1345.98 2012-02-20T10:27:45Z 1345.98 2012-02-20T10:27:56Z 1347.43 2012-02-20T10:28:08Z 1348.39 2012-02-20T10:28:21Z 1350.31 2012-02-20T10:28:32Z 1350.79 2012-02-20T10:28:38Z 1350.79 2012-02-20T10:28:45Z 1351.75 2012-02-20T10:28:57Z 1351.75 2012-02-20T10:29:06Z 1354.15 2012-02-20T10:29:19Z 1356.08 2012-02-20T10:29:29Z 1358 2012-02-20T10:29:38Z 1358.96 2012-02-20T10:29:49Z 1359.44 2012-02-20T10:30:00Z 1359.92 2012-02-20T10:30:11Z 1360.88 2012-02-20T10:30:17Z 1362.81 2012-02-20T10:30:30Z 1363.29 2012-02-20T10:30:33Z 1365.69 2012-02-20T10:30:48Z 1367.61 2012-02-20T10:31:01Z 1369.54 2012-02-20T10:31:16Z 1371.46 2012-02-20T10:31:26Z 1373.38 2012-02-20T10:31:39Z 1373.38 2012-02-20T10:31:42Z 1372.9 2012-02-20T10:31:45Z 1373.38 2012-02-20T10:31:57Z 1374.34 2012-02-20T10:32:10Z 1375.78 2012-02-20T10:32:21Z 1377.23 2012-02-20T10:32:34Z 1379.63 2012-02-20T10:32:47Z 1381.55 2012-02-20T10:33:01Z 1383.47 2012-02-20T10:33:15Z 1385.4 2012-02-20T10:33:29Z 1387.32 2012-02-20T10:33:42Z 1388.28 2012-02-20T10:33:54Z 1389.72 2012-02-20T10:34:06Z 1391.17 2012-02-20T10:34:19Z 1393.09 2012-02-20T10:34:33Z 1395.01 2012-02-20T10:34:48Z 1397.89 2012-02-20T10:35:02Z 1399.34 2012-02-20T10:35:16Z 1402.22 2012-02-20T10:35:30Z 1403.66 2012-02-20T10:35:45Z 1406.55 2012-02-20T10:35:58Z 1407.03 2012-02-20T10:36:02Z 1408.95 2012-02-20T10:36:17Z 1410.39 2012-02-20T10:36:32Z 1411.83 2012-02-20T10:36:44Z 1412.31 2012-02-20T10:36:47Z 1414.72 2012-02-20T10:36:57Z 1414.72 2012-02-20T10:36:59Z 1416.16 2012-02-20T10:37:12Z 1418.08 2012-02-20T10:37:24Z 1419.52 2012-02-20T10:37:36Z 1422.41 2012-02-20T10:37:50Z 1423.85 2012-02-20T10:38:02Z 1426.25 2012-02-20T10:38:15Z 1428.18 2012-02-20T10:38:28Z 1430.1 2012-02-20T10:38:43Z 1432.98 2012-02-20T10:38:58Z 1434.91 2012-02-20T10:39:13Z 1436.83 2012-02-20T10:39:27Z 1438.75 2012-02-20T10:39:41Z 1440.19 2012-02-20T10:39:53Z 1441.63 2012-02-20T10:40:08Z 1443.56 2012-02-20T10:40:24Z 1446.92 2012-02-20T10:40:38Z 1448.36 2012-02-20T10:40:53Z 1450.77 2012-02-20T10:41:10Z 1452.69 2012-02-20T10:41:26Z 1453.65 2012-02-20T10:41:38Z 1453.65 2012-02-20T10:41:40Z 1455.57 2012-02-20T10:41:53Z 1458.46 2012-02-20T10:42:08Z 1460.86 2012-02-20T10:42:22Z 1460.86 2012-02-20T10:42:32Z 1463.26 2012-02-20T10:42:45Z 1464.23 2012-02-20T10:42:56Z 1464.71 2012-02-20T10:43:09Z 1465.67 2012-02-20T10:43:19Z 1467.11 2012-02-20T10:43:33Z 1468.55 2012-02-20T10:43:44Z 1469.99 2012-02-20T10:43:56Z 1472.4 2012-02-20T10:44:12Z 1474.32 2012-02-20T10:44:23Z 1475.28 2012-02-20T10:44:35Z 1477.2 2012-02-20T10:44:49Z 1479.61 2012-02-20T10:45:03Z 1481.05 2012-02-20T10:45:15Z 1482.49 2012-02-20T10:45:27Z 1484.41 2012-02-20T10:45:39Z 1486.34 2012-02-20T10:45:50Z 1486.82 2012-02-20T10:46:02Z 1487.3 2012-02-20T10:46:15Z 1488.26 2012-02-20T10:46:26Z 1489.22 2012-02-20T10:46:38Z 1489.22 2012-02-20T10:46:43Z 1490.66 2012-02-20T10:46:56Z 1492.58 2012-02-20T10:47:08Z 1494.03 2012-02-20T10:47:20Z 1494.51 2012-02-20T10:47:31Z 1495.95 2012-02-20T10:47:44Z 1496.91 2012-02-20T10:47:54Z 1499.31 2012-02-20T10:48:08Z 1499.79 2012-02-20T10:48:12Z 1501.72 2012-02-20T10:48:25Z 1502.68 2012-02-20T10:48:38Z 1503.64 2012-02-20T10:48:44Z 1504.6 2012-02-20T10:48:54Z 1505.56 2012-02-20T10:48:59Z 1505.56 2012-02-20T10:49:10Z 1506.04 2012-02-20T10:49:16Z 1507 2012-02-20T10:49:27Z 1507.97 2012-02-20T10:49:41Z 1509.89 2012-02-20T10:49:54Z 1512.29 2012-02-20T10:50:06Z 1513.73 2012-02-20T10:50:17Z 1515.18 2012-02-20T10:50:28Z 1516.62 2012-02-20T10:50:41Z 1517.58 2012-02-20T10:50:52Z 1518.06 2012-02-20T10:51:02Z 1518.54 2012-02-20T10:51:05Z 1517.1 2012-02-20T10:51:15Z 1517.1 2012-02-20T10:51:29Z 1517.58 2012-02-20T10:51:40Z 1518.54 2012-02-20T10:51:52Z 1519.98 2012-02-20T10:52:06Z 1522.39 2012-02-20T10:52:20Z 1522.87 2012-02-20T10:52:22Z 1522.39 2012-02-20T10:52:26Z 1523.35 2012-02-20T10:52:37Z 1524.31 2012-02-20T10:52:42Z 1526.23 2012-02-20T10:52:52Z 1527.67 2012-02-20T10:53:05Z 1528.63 2012-02-20T10:53:17Z 1530.56 2012-02-20T10:53:29Z 1531.52 2012-02-20T10:53:41Z 1533.44 2012-02-20T10:53:55Z 1535.84 2012-02-20T10:54:06Z 1535.84 2012-02-20T10:54:16Z 1537.29 2012-02-20T10:54:28Z 1539.21 2012-02-20T10:54:37Z 1541.61 2012-02-20T10:54:50Z 1542.57 2012-02-20T10:55:00Z 1544.98 2012-02-20T10:55:14Z 1546.9 2012-02-20T10:55:26Z 1546.42 2012-02-20T10:55:40Z 1548.34 2012-02-20T10:55:54Z 1549.78 2012-02-20T10:56:04Z 1551.71 2012-02-20T10:56:16Z 1552.67 2012-02-20T10:56:28Z 1554.59 2012-02-20T10:56:37Z 1555.55 2012-02-20T10:56:50Z 1556.99 2012-02-20T10:57:00Z 1558.43 2012-02-20T10:57:13Z 1559.4 2012-02-20T10:57:23Z 1561.8 2012-02-20T10:57:36Z 1563.24 2012-02-20T10:57:48Z 1564.68 2012-02-20T10:58:01Z 1568.05 2012-02-20T10:58:14Z 1569.49 2012-02-20T10:58:27Z 1570.93 2012-02-20T10:58:39Z 1572.85 2012-02-20T10:58:53Z 1574.78 2012-02-20T10:59:06Z 1576.22 2012-02-20T10:59:19Z 1578.62 2012-02-20T10:59:34Z 1581.51 2012-02-20T10:59:47Z 1583.43 2012-02-20T11:00:01Z 1585.83 2012-02-20T11:00:15Z 1587.75 2012-02-20T11:00:28Z 1590.16 2012-02-20T11:00:41Z 1592.56 2012-02-20T11:00:57Z 1594.48 2012-02-20T11:01:14Z 1596.41 2012-02-20T11:01:27Z 1598.81 2012-02-20T11:01:41Z 1601.21 2012-02-20T11:01:56Z 1603.62 2012-02-20T11:02:10Z 1604.58 2012-02-20T11:02:23Z 1605.06 2012-02-20T11:02:36Z 1606.5 2012-02-20T11:02:51Z 1608.9 2012-02-20T11:03:02Z 1610.83 2012-02-20T11:03:16Z 1612.27 2012-02-20T11:03:28Z 1613.71 2012-02-20T11:03:41Z 1614.67 2012-02-20T11:03:55Z 1614.67 2012-02-20T11:04:16Z 1614.67 2012-02-20T11:04:35Z 1614.19 2012-02-20T11:05:02Z 1614.67 2012-02-20T11:05:36Z 1615.15 2012-02-20T11:06:12Z 1615.15 2012-02-20T11:06:42Z 1614.67 2012-02-20T11:07:14Z 1614.67 2012-02-20T11:07:42Z 1614.19 2012-02-20T11:08:09Z 1614.67 2012-02-20T11:08:44Z 1614.67 2012-02-20T11:09:15Z 1614.19 2012-02-20T11:09:44Z 1615.15 2012-02-20T11:10:04Z 1614.67 2012-02-20T11:10:21Z 1614.67 2012-02-20T11:10:33Z 1614.67 2012-02-20T11:10:36Z 1613.23 2012-02-20T11:10:44Z 1611.79 2012-02-20T11:10:51Z 1610.35 2012-02-20T11:11:01Z 1610.35 2012-02-20T11:11:07Z 1609.86 2012-02-20T11:11:21Z 1608.42 2012-02-20T11:11:29Z 1608.42 2012-02-20T11:11:40Z 1607.46 2012-02-20T11:11:52Z 1607.46 2012-02-20T11:12:10Z 1608.42 2012-02-20T11:12:28Z 1608.9 2012-02-20T11:12:42Z 1606.98 2012-02-20T11:12:49Z 1607.46 2012-02-20T11:13:01Z 1608.42 2012-02-20T11:13:15Z 1607.94 2012-02-20T11:13:17Z 1607.46 2012-02-20T11:13:29Z 1608.42 2012-02-20T11:13:42Z 1608.42 2012-02-20T11:13:43Z 1610.35 2012-02-20T11:13:57Z 1609.86 2012-02-20T11:14:09Z 1609.86 2012-02-20T11:14:20Z 1611.31 2012-02-20T11:14:35Z 1612.75 2012-02-20T11:14:48Z 1614.19 2012-02-20T11:15:03Z 1615.63 2012-02-20T11:15:17Z 1617.07 2012-02-20T11:15:31Z 1617.56 2012-02-20T11:15:41Z 1618.52 2012-02-20T11:15:54Z 1620.44 2012-02-20T11:16:08Z 1622.36 2012-02-20T11:16:22Z 1623.32 2012-02-20T11:16:33Z 1624.77 2012-02-20T11:16:47Z 1625.25 2012-02-20T11:17:00Z 1626.21 2012-02-20T11:17:06Z 1626.21 2012-02-20T11:17:08Z 1627.65 2012-02-20T11:17:22Z 1628.61 2012-02-20T11:17:27Z 1629.57 2012-02-20T11:17:40Z 1632.94 2012-02-20T11:17:46Z 1629.57 2012-02-20T11:17:47Z 1629.57 2012-02-20T11:17:48Z 1629.09 2012-02-20T11:17:50Z 1630.05 2012-02-20T11:18:01Z 1631.49 2012-02-20T11:18:16Z 1633.42 2012-02-20T11:18:30Z 1634.86 2012-02-20T11:18:43Z 1635.34 2012-02-20T11:18:57Z 1638.22 2012-02-20T11:19:11Z 1639.19 2012-02-20T11:19:24Z 1640.15 2012-02-20T11:19:29Z 1640.15 2012-02-20T11:19:31Z 1641.59 2012-02-20T11:19:44Z 1641.59 2012-02-20T11:19:56Z 1642.07 2012-02-20T11:20:10Z 1644.47 2012-02-20T11:20:24Z 1645.91 2012-02-20T11:20:37Z 1646.88 2012-02-20T11:20:52Z 1649.28 2012-02-20T11:21:05Z 1651.68 2012-02-20T11:21:20Z 1654.09 2012-02-20T11:21:38Z 1656.01 2012-02-20T11:21:54Z 1657.45 2012-02-20T11:22:10Z 1659.85 2012-02-20T11:22:25Z 1660.33 2012-02-20T11:22:38Z 1662.26 2012-02-20T11:22:50Z 1662.26 2012-02-20T11:23:04Z 1661.78 2012-02-20T11:23:12Z 1660.81 2012-02-20T11:23:14Z 1663.22 2012-02-20T11:23:30Z 1664.66 2012-02-20T11:23:42Z 1665.14 2012-02-20T11:23:52Z 1665.62 2012-02-20T11:24:05Z 1667.06 2012-02-20T11:24:19Z 1667.06 2012-02-20T11:24:22Z 1668.51 2012-02-20T11:24:32Z 1670.91 2012-02-20T11:24:47Z 1673.31 2012-02-20T11:25:03Z 1672.83 2012-02-20T11:25:13Z 1674.27 2012-02-20T11:25:22Z 1676.2 2012-02-20T11:25:38Z 1676.2 2012-02-20T11:25:43Z 1677.16 2012-02-20T11:25:55Z 1678.6 2012-02-20T11:26:07Z 1680.52 2012-02-20T11:26:21Z 1682.93 2012-02-20T11:26:33Z 1683.89 2012-02-20T11:26:44Z 1684.85 2012-02-20T11:26:58Z 1686.29 2012-02-20T11:27:12Z 1687.73 2012-02-20T11:27:26Z 1690.62 2012-02-20T11:27:36Z 1693.5 2012-02-20T11:27:52Z 1694.94 2012-02-20T11:28:04Z 1697.34 2012-02-20T11:28:18Z 1698.79 2012-02-20T11:28:29Z 1701.19 2012-02-20T11:28:46Z 1703.11 2012-02-20T11:28:58Z 1705.52 2012-02-20T11:29:12Z 1706.48 2012-02-20T11:29:22Z 1706.96 2012-02-20T11:29:36Z 1708.88 2012-02-20T11:29:51Z 1710.8 2012-02-20T11:30:04Z 1712.73 2012-02-20T11:30:16Z 1714.65 2012-02-20T11:30:30Z 1718.49 2012-02-20T11:30:42Z 1718.49 2012-02-20T11:30:47Z 1720.42 2012-02-20T11:31:01Z 1722.82 2012-02-20T11:31:15Z 1724.74 2012-02-20T11:31:31Z 1727.63 2012-02-20T11:31:47Z 1727.63 2012-02-20T11:31:55Z 1728.59 2012-02-20T11:32:09Z 1731.95 2012-02-20T11:32:18Z 1730.03 2012-02-20T11:32:29Z 1731.95 2012-02-20T11:32:42Z 1734.36 2012-02-20T11:32:57Z 1735.32 2012-02-20T11:33:09Z 1737.24 2012-02-20T11:33:20Z 1739.16 2012-02-20T11:33:34Z 1742.05 2012-02-20T11:33:51Z 1744.45 2012-02-20T11:34:05Z 1746.37 2012-02-20T11:34:19Z 1747.33 2012-02-20T11:34:33Z 1748.29 2012-02-20T11:34:46Z 1746.85 2012-02-20T11:34:58Z 1746.37 2012-02-20T11:35:01Z 1743.97 2012-02-20T11:35:10Z 1743.97 2012-02-20T11:35:11Z 1743.97 2012-02-20T11:35:14Z 1743.49 2012-02-20T11:35:17Z 1740.12 2012-02-20T11:35:20Z 1740.12 2012-02-20T11:35:21Z 1738.68 2012-02-20T11:35:24Z 1737.24 2012-02-20T11:35:27Z 1737.24 2012-02-20T11:35:38Z 1737.72 2012-02-20T11:35:52Z 1738.68 2012-02-20T11:36:03Z 1739.64 2012-02-20T11:36:17Z 1741.08 2012-02-20T11:36:30Z 1742.53 2012-02-20T11:36:47Z 1744.93 2012-02-20T11:37:02Z 1746.37 2012-02-20T11:37:16Z 1747.81 2012-02-20T11:37:30Z 1748.29 2012-02-20T11:37:43Z 1749.74 2012-02-20T11:37:56Z 1751.66 2012-02-20T11:38:08Z 1754.06 2012-02-20T11:38:20Z 1753.58 2012-02-20T11:38:34Z 1755.99 2012-02-20T11:38:45Z 1757.43 2012-02-20T11:38:55Z 1759.35 2012-02-20T11:39:09Z 1760.79 2012-02-20T11:39:23Z 1762.71 2012-02-20T11:39:39Z 1764.64 2012-02-20T11:39:51Z 1766.08 2012-02-20T11:40:02Z 1768 2012-02-20T11:40:15Z 1767.52 2012-02-20T11:40:23Z 1769.92 2012-02-20T11:40:33Z 1770.41 2012-02-20T11:40:43Z 1771.85 2012-02-20T11:40:57Z 1774.25 2012-02-20T11:41:07Z 1774.73 2012-02-20T11:41:11Z 1776.17 2012-02-20T11:41:21Z 1778.1 2012-02-20T11:41:33Z 1779.06 2012-02-20T11:41:46Z 1780.5 2012-02-20T11:42:00Z 1781.46 2012-02-20T11:42:19Z 1781.94 2012-02-20T11:42:36Z 1782.9 2012-02-20T11:42:48Z 1783.38 2012-02-20T11:43:08Z 1785.79 2012-02-20T11:43:21Z 1786.27 2012-02-20T11:43:34Z 1787.71 2012-02-20T11:43:48Z 1789.15 2012-02-20T11:44:00Z 1790.59 2012-02-20T11:44:12Z 1791.55 2012-02-20T11:44:23Z 1792.52 2012-02-20T11:44:38Z 1794.44 2012-02-20T11:44:50Z 1795.88 2012-02-20T11:45:04Z 1797.8 2012-02-20T11:45:17Z 1799.73 2012-02-20T11:45:30Z 1801.17 2012-02-20T11:45:41Z 1802.13 2012-02-20T11:45:53Z 1803.57 2012-02-20T11:46:04Z 1805.49 2012-02-20T11:46:15Z 1806.45 2012-02-20T11:46:29Z 1807.9 2012-02-20T11:46:41Z 1809.34 2012-02-20T11:46:54Z 1811.26 2012-02-20T11:47:09Z 1812.7 2012-02-20T11:47:20Z 1813.66 2012-02-20T11:47:34Z 1814.15 2012-02-20T11:47:39Z 1814.63 2012-02-20T11:47:50Z 1815.59 2012-02-20T11:48:03Z 1818.47 2012-02-20T11:48:17Z 1819.43 2012-02-20T11:48:30Z 1822.32 2012-02-20T11:48:45Z 1823.76 2012-02-20T11:48:59Z 1825.2 2012-02-20T11:49:10Z 1826.64 2012-02-20T11:49:22Z 1828.08 2012-02-20T11:49:33Z 1827.6 2012-02-20T11:50:01Z 1828.08 2012-02-20T11:50:20Z 1829.05 2012-02-20T11:50:40Z 1830.97 2012-02-20T11:50:52Z 1831.93 2012-02-20T11:51:04Z 1832.89 2012-02-20T11:51:19Z 1835.29 2012-02-20T11:51:33Z 1835.77 2012-02-20T11:51:47Z 1837.7 2012-02-20T11:51:56Z 1839.14 2012-02-20T11:52:08Z 1840.1 2012-02-20T11:52:21Z 1841.06 2012-02-20T11:52:32Z 1842.98 2012-02-20T11:52:46Z 1844.43 2012-02-20T11:52:56Z 1846.35 2012-02-20T11:53:08Z 1845.39 2012-02-20T11:53:18Z 1847.31 2012-02-20T11:53:29Z 1848.75 2012-02-20T11:53:41Z 1850.19 2012-02-20T11:53:54Z 1852.6 2012-02-20T11:54:07Z 1854.52 2012-02-20T11:54:21Z 1855.48 2012-02-20T11:54:33Z 1855.48 2012-02-20T11:54:44Z 1857.4 2012-02-20T11:54:57Z 1858.85 2012-02-20T11:55:17Z 1859.81 2012-02-20T11:55:28Z 1861.25 2012-02-20T11:55:38Z 1861.73 2012-02-20T11:55:39Z 1861.73 2012-02-20T11:55:42Z 1863.17 2012-02-20T11:55:53Z 1864.61 2012-02-20T11:56:07Z 1866.06 2012-02-20T11:56:19Z 1866.54 2012-02-20T11:56:30Z 1868.46 2012-02-20T11:56:44Z 1870.38 2012-02-20T11:56:54Z 1871.34 2012-02-20T11:57:07Z 1872.79 2012-02-20T11:57:19Z 1873.27 2012-02-20T11:57:32Z 1875.19 2012-02-20T11:57:45Z 1877.11 2012-02-20T11:57:58Z 1878.55 2012-02-20T11:58:11Z 1880 2012-02-20T11:58:29Z 1880.96 2012-02-20T11:58:43Z 1884.32 2012-02-20T11:58:55Z 1884.32 2012-02-20T11:59:05Z 1885.28 2012-02-20T11:59:19Z 1886.72 2012-02-20T11:59:33Z 1886.72 2012-02-20T11:59:49Z 1888.17 2012-02-20T12:00:01Z 1887.69 2012-02-20T12:00:16Z 1888.17 2012-02-20T12:00:26Z 1888.65 2012-02-20T12:00:39Z 1887.69 2012-02-20T12:00:50Z 1888.65 2012-02-20T12:01:01Z 1889.61 2012-02-20T12:01:13Z 1890.09 2012-02-20T12:01:25Z 1890.57 2012-02-20T12:01:38Z 1891.53 2012-02-20T12:01:51Z 1892.97 2012-02-20T12:02:01Z 1894.42 2012-02-20T12:02:12Z 1895.38 2012-02-20T12:02:23Z 1896.34 2012-02-20T12:02:35Z 1897.3 2012-02-20T12:02:47Z 1898.74 2012-02-20T12:03:00Z 1899.22 2012-02-20T12:03:14Z 1899.22 2012-02-20T12:03:43Z 1898.74 2012-02-20T12:04:09Z 1900.18 2012-02-20T12:04:23Z 1902.11 2012-02-20T12:04:36Z 1903.07 2012-02-20T12:04:47Z 1905.47 2012-02-20T12:05:00Z 1906.43 2012-02-20T12:05:10Z 1906.91 2012-02-20T12:05:25Z 1907.39 2012-02-20T12:05:48Z 1909.32 2012-02-20T12:06:01Z 1909.8 2012-02-20T12:06:12Z 1912.2 2012-02-20T12:06:25Z 1913.16 2012-02-20T12:06:38Z 1915.56 2012-02-20T12:06:52Z 1916.53 2012-02-20T12:07:08Z 1917.49 2012-02-20T12:07:24Z 1919.41 2012-02-20T12:07:37Z 1920.85 2012-02-20T12:07:50Z 1921.81 2012-02-20T12:08:03Z 1923.25 2012-02-20T12:08:15Z 1924.22 2012-02-20T12:08:27Z 1926.14 2012-02-20T12:08:38Z 1926.14 2012-02-20T12:08:57Z 1925.66 2012-02-20T12:09:18Z 1926.62 2012-02-20T12:09:34Z 1928.54 2012-02-20T12:09:45Z 1929.5 2012-02-20T12:09:59Z 1930.46 2012-02-20T12:10:13Z 1932.39 2012-02-20T12:10:25Z 1934.31 2012-02-20T12:10:35Z 1936.23 2012-02-20T12:10:49Z 1937.67 2012-02-20T12:11:02Z 1940.08 2012-02-20T12:11:14Z 1941.52 2012-02-20T12:11:25Z 1942.96 2012-02-20T12:11:39Z 1943.44 2012-02-20T12:11:52Z 1943.92 2012-02-20T12:12:06Z 1943.92 2012-02-20T12:12:18Z 1945.85 2012-02-20T12:12:30Z 1946.81 2012-02-20T12:12:42Z 1946.33 2012-02-20T12:12:47Z 1947.77 2012-02-20T12:12:58Z 1948.25 2012-02-20T12:13:09Z 1949.21 2012-02-20T12:13:25Z 1949.69 2012-02-20T12:13:44Z 1950.17 2012-02-20T12:13:58Z 1951.13 2012-02-20T12:14:16Z 1951.13 2012-02-20T12:14:35Z 1951.13 2012-02-20T12:14:49Z 1951.61 2012-02-20T12:15:03Z 1952.57 2012-02-20T12:15:12Z 1953.06 2012-02-20T12:15:27Z 1954.98 2012-02-20T12:15:44Z 1955.94 2012-02-20T12:15:56Z 1956.9 2012-02-20T12:16:09Z 1958.34 2012-02-20T12:16:22Z 1959.3 2012-02-20T12:16:33Z 1960.27 2012-02-20T12:16:45Z 1963.15 2012-02-20T12:17:00Z 1965.07 2012-02-20T12:17:14Z 1966.51 2012-02-20T12:17:28Z 1968.92 2012-02-20T12:17:39Z 1969.88 2012-02-20T12:17:50Z 1970.36 2012-02-20T12:18:05Z 1970.84 2012-02-20T12:18:21Z 1970.36 2012-02-20T12:18:38Z 1971.8 2012-02-20T12:18:52Z 1970.84 2012-02-20T12:19:16Z 1972.28 2012-02-20T12:19:30Z 1973.24 2012-02-20T12:19:43Z 1975.65 2012-02-20T12:19:54Z 1976.13 2012-02-20T12:20:06Z 1975.65 2012-02-20T12:20:07Z 1972.28 2012-02-20T12:20:11Z 1973.72 2012-02-20T12:20:15Z 1974.69 2012-02-20T12:20:29Z 1975.17 2012-02-20T12:20:40Z 1975.65 2012-02-20T12:20:45Z 1976.13 2012-02-20T12:21:00Z 1976.61 2012-02-20T12:21:13Z 1977.09 2012-02-20T12:21:23Z 1979.01 2012-02-20T12:21:36Z 1980.93 2012-02-20T12:21:48Z 1982.86 2012-02-20T12:22:02Z 1984.3 2012-02-20T12:22:16Z 1985.74 2012-02-20T12:22:31Z 1987.66 2012-02-20T12:22:43Z 1990.07 2012-02-20T12:22:55Z 1991.51 2012-02-20T12:23:08Z 1992.95 2012-02-20T12:23:20Z 1994.39 2012-02-20T12:23:31Z 1996.32 2012-02-20T12:23:41Z 1997.76 2012-02-20T12:23:53Z 1999.2 2012-02-20T12:24:07Z 2001.6 2012-02-20T12:24:20Z 2003.52 2012-02-20T12:24:33Z 2003.52 2012-02-20T12:25:00Z 2002.56 2012-02-20T12:25:30Z 2004.49 2012-02-20T12:25:41Z 2005.93 2012-02-20T12:25:53Z 2006.89 2012-02-20T12:26:05Z 2008.81 2012-02-20T12:26:17Z 2009.29 2012-02-20T12:26:32Z 2010.73 2012-02-20T12:26:44Z 2011.22 2012-02-20T12:26:50Z 2012.66 2012-02-20T12:27:01Z 2013.62 2012-02-20T12:27:14Z 2014.58 2012-02-20T12:27:22Z 2016.98 2012-02-20T12:27:36Z 2018.91 2012-02-20T12:27:52Z 2018.91 2012-02-20T12:27:55Z 2021.79 2012-02-20T12:28:09Z 2022.75 2012-02-20T12:28:12Z 2024.19 2012-02-20T12:28:24Z 2026.12 2012-02-20T12:28:35Z 2027.56 2012-02-20T12:28:49Z 2029.96 2012-02-20T12:29:01Z 2031.4 2012-02-20T12:29:13Z 2032.84 2012-02-20T12:29:24Z 2034.77 2012-02-20T12:29:40Z 2036.69 2012-02-20T12:29:44Z 2039.57 2012-02-20T12:29:57Z 2041.5 2012-02-20T12:30:10Z 2041.98 2012-02-20T12:30:31Z 2044.38 2012-02-20T12:30:46Z 2045.82 2012-02-20T12:30:59Z 2046.78 2012-02-20T12:31:13Z 2048.23 2012-02-20T12:31:26Z 2049.67 2012-02-20T12:31:36Z 2052.07 2012-02-20T12:31:48Z 2053.99 2012-02-20T12:32:00Z 2054.96 2012-02-20T12:32:12Z 2054.96 2012-02-20T12:32:14Z 2055.44 2012-02-20T12:32:25Z 2055.92 2012-02-20T12:32:42Z 2057.84 2012-02-20T12:32:55Z 2059.28 2012-02-20T12:33:08Z 2059.76 2012-02-20T12:33:20Z 2060.24 2012-02-20T12:33:43Z 2062.65 2012-02-20T12:33:58Z 2062.65 2012-02-20T12:34:13Z 2062.65 2012-02-20T12:34:25Z 2063.61 2012-02-20T12:34:33Z 2064.09 2012-02-20T12:34:44Z 2065.05 2012-02-20T12:34:58Z 2065.05 2012-02-20T12:35:11Z 2066.01 2012-02-20T12:35:26Z 2066.49 2012-02-20T12:35:38Z 2067.93 2012-02-20T12:35:51Z 2068.41 2012-02-20T12:36:03Z 2070.34 2012-02-20T12:36:13Z 2069.86 2012-02-20T12:36:37Z 2070.34 2012-02-20T12:37:07Z 2072.26 2012-02-20T12:37:20Z 2075.14 2012-02-20T12:37:34Z 2077.55 2012-02-20T12:37:48Z 2078.99 2012-02-20T12:38:02Z 2079.47 2012-02-20T12:38:10Z 2081.87 2012-02-20T12:38:22Z 2082.83 2012-02-20T12:38:38Z 2083.31 2012-02-20T12:38:52Z 2083.31 2012-02-20T12:39:04Z 2083.79 2012-02-20T12:39:05Z 2084.28 2012-02-20T12:39:19Z 2085.72 2012-02-20T12:39:30Z 2086.68 2012-02-20T12:39:45Z 2088.12 2012-02-20T12:39:56Z 2089.08 2012-02-20T12:40:10Z 2091.49 2012-02-20T12:40:23Z 2092.93 2012-02-20T12:40:35Z 2095.33 2012-02-20T12:40:46Z 2094.85 2012-02-20T12:40:47Z 2096.29 2012-02-20T12:40:58Z 2097.25 2012-02-20T12:41:14Z 2096.77 2012-02-20T12:41:38Z 2096.77 2012-02-20T12:42:01Z 2096.77 2012-02-20T12:42:33Z 2098.7 2012-02-20T12:42:49Z 2100.14 2012-02-20T12:43:01Z 2100.62 2012-02-20T12:43:15Z 2102.06 2012-02-20T12:43:27Z 2103.98 2012-02-20T12:43:30Z 2104.94 2012-02-20T12:43:43Z 2105.91 2012-02-20T12:43:54Z 2107.35 2012-02-20T12:44:10Z 2109.75 2012-02-20T12:44:22Z 2110.71 2012-02-20T12:44:36Z 2112.63 2012-02-20T12:44:52Z 2115.04 2012-02-20T12:45:07Z 2117.44 2012-02-20T12:45:23Z 2118.88 2012-02-20T12:45:37Z 2120.81 2012-02-20T12:45:52Z 2121.77 2012-02-20T12:46:06Z 2122.73 2012-02-20T12:46:20Z 2123.69 2012-02-20T12:46:38Z 2125.61 2012-02-20T12:46:53Z 2127.05 2012-02-20T12:47:07Z 2127.53 2012-02-20T12:47:12Z 2128.02 2012-02-20T12:47:25Z 2128.02 2012-02-20T12:47:28Z 2126.57 2012-02-20T12:47:45Z 2126.57 2012-02-20T12:47:54Z 2124.65 2012-02-20T12:48:01Z 2120.81 2012-02-20T12:48:11Z 2118.88 2012-02-20T12:48:12Z 2117.92 2012-02-20T12:48:13Z 2117.92 2012-02-20T12:48:14Z 2118.88 2012-02-20T12:48:23Z 2120.32 2012-02-20T12:48:35Z 2122.25 2012-02-20T12:48:45Z 2123.21 2012-02-20T12:48:57Z 2126.57 2012-02-20T12:49:11Z 2128.5 2012-02-20T12:49:26Z 2131.38 2012-02-20T12:49:41Z 2133.3 2012-02-20T12:49:55Z 2135.23 2012-02-20T12:50:08Z 2136.67 2012-02-20T12:50:19Z 2138.11 2012-02-20T12:50:32Z 2138.59 2012-02-20T12:50:44Z 2140.03 2012-02-20T12:50:58Z 2141.47 2012-02-20T12:51:09Z 2143.88 2012-02-20T12:51:21Z 2145.8 2012-02-20T12:51:38Z 2147.24 2012-02-20T12:51:53Z 2147.72 2012-02-20T12:51:58Z 2149.16 2012-02-20T12:52:12Z 2151.09 2012-02-20T12:52:26Z 2153.01 2012-02-20T12:52:39Z 2154.93 2012-02-20T12:52:53Z 2156.37 2012-02-20T12:53:07Z 2157.34 2012-02-20T12:53:23Z 2158.3 2012-02-20T12:53:34Z 2156.86 2012-02-20T12:53:37Z 2154.45 2012-02-20T12:53:57Z 2156.37 2012-02-20T12:54:01Z 2155.41 2012-02-20T12:54:31Z 2157.34 2012-02-20T12:54:54Z 2157.82 2012-02-20T12:55:25Z 2154.45 2012-02-20T12:55:45Z 2157.34 2012-02-20T12:55:48Z 2156.86 2012-02-20T12:56:19Z 2150.61 2012-02-20T12:56:34Z 2157.82 2012-02-20T12:56:35Z 2157.82 2012-02-20T12:57:01Z 2157.34 2012-02-20T12:57:41Z 2157.82 2012-02-20T12:58:24Z 2157.34 2012-02-20T12:58:57Z 2156.86 2012-02-20T12:59:32Z 2158.3 2012-02-20T13:00:02Z 2157.82 2012-02-20T13:00:07Z 2157.82 2012-02-20T13:00:15Z 2156.86 2012-02-20T13:00:24Z 2156.37 2012-02-20T13:00:26Z 2152.05 2012-02-20T13:00:31Z 2148.2 2012-02-20T13:00:35Z 2147.72 2012-02-20T13:00:38Z 2146.76 2012-02-20T13:00:42Z 2145.8 2012-02-20T13:00:44Z 2145.8 2012-02-20T13:00:46Z 2140.99 2012-02-20T13:00:50Z 2139.07 2012-02-20T13:00:52Z 2136.19 2012-02-20T13:00:59Z 2136.67 2012-02-20T13:01:03Z 2134.74 2012-02-20T13:01:14Z 2135.71 2012-02-20T13:01:25Z 2135.71 2012-02-20T13:01:38Z 2136.19 2012-02-20T13:01:44Z 2135.71 2012-02-20T13:01:50Z 2135.71 2012-02-20T13:02:03Z 2133.78 2012-02-20T13:02:14Z 2133.78 2012-02-20T13:02:27Z 2134.26 2012-02-20T13:02:46Z 2135.23 2012-02-20T13:02:54Z 2135.71 2012-02-20T13:03:06Z 2135.71 2012-02-20T13:03:18Z 2135.23 2012-02-20T13:03:29Z 2133.3 2012-02-20T13:03:39Z 2132.34 2012-02-20T13:03:52Z 2131.38 2012-02-20T13:04:04Z 2128.02 2012-02-20T13:04:19Z 2124.17 2012-02-20T13:04:29Z 2121.77 2012-02-20T13:04:32Z 2117.92 2012-02-20T13:04:37Z 2117.92 2012-02-20T13:04:48Z 2119.36 2012-02-20T13:04:58Z 2122.73 2012-02-20T13:05:15Z 2123.69 2012-02-20T13:05:30Z 2125.61 2012-02-20T13:05:46Z 2126.09 2012-02-20T13:05:59Z 2126.57 2012-02-20T13:06:11Z 2127.53 2012-02-20T13:06:27Z 2127.05 2012-02-20T13:06:42Z 2127.05 2012-02-20T13:07:02Z 2127.53 2012-02-20T13:07:31Z 2126.57 2012-02-20T13:07:52Z 2127.05 2012-02-20T13:08:09Z 2126.57 2012-02-20T13:08:34Z 2126.09 2012-02-20T13:09:02Z 2126.09 2012-02-20T13:09:35Z 2126.09 2012-02-20T13:10:03Z 2126.57 2012-02-20T13:10:32Z 2126.57 2012-02-20T13:11:05Z 2126.09 2012-02-20T13:11:34Z 2126.57 2012-02-20T13:12:05Z 2126.09 2012-02-20T13:12:36Z 2126.09 2012-02-20T13:13:05Z 2126.09 2012-02-20T13:13:38Z 2126.09 2012-02-20T13:14:09Z 2126.09 2012-02-20T13:14:40Z 2126.09 2012-02-20T13:15:08Z 2126.09 2012-02-20T13:15:42Z 2126.09 2012-02-20T13:16:11Z 2126.57 2012-02-20T13:16:42Z 2126.57 2012-02-20T13:17:18Z 2126.09 2012-02-20T13:17:47Z 2126.09 2012-02-20T13:18:16Z 2126.09 2012-02-20T13:18:47Z 2126.09 2012-02-20T13:19:03Z 2126.09 2012-02-20T13:19:29Z 2125.61 2012-02-20T13:19:57Z 2125.61 2012-02-20T13:20:26Z 2126.57 2012-02-20T13:20:45Z 2126.57 2012-02-20T13:21:06Z 2125.61 2012-02-20T13:21:22Z 2125.61 2012-02-20T13:21:33Z 2126.09 2012-02-20T13:21:37Z 2126.09 2012-02-20T13:22:04Z 2126.57 2012-02-20T13:22:32Z 2126.57 2012-02-20T13:22:56Z 2127.05 2012-02-20T13:23:15Z 2126.09 2012-02-20T13:23:37Z 2125.61 2012-02-20T13:24:07Z 2128.98 2012-02-20T13:24:34Z 2125.61 2012-02-20T13:24:35Z 2128.02 2012-02-20T13:25:06Z 2124.65 2012-02-20T13:25:07Z 2125.61 2012-02-20T13:25:42Z 2121.77 2012-02-20T13:25:58Z 2125.61 2012-02-20T13:25:59Z 2126.57 2012-02-20T13:26:01Z 2126.09 2012-02-20T13:26:23Z 2126.09 2012-02-20T13:26:51Z 2125.61 2012-02-20T13:27:17Z 2126.09 2012-02-20T13:27:35Z 2125.13 2012-02-20T13:27:52Z 2124.65 2012-02-20T13:27:58Z 2121.77 2012-02-20T13:28:13Z 2119.84 2012-02-20T13:28:16Z 2117.44 2012-02-20T13:28:20Z 2116 2012-02-20T13:28:33Z 2114.56 2012-02-20T13:28:40Z 2114.08 2012-02-20T13:28:42Z 2110.71 2012-02-20T13:28:48Z 2106.87 2012-02-20T13:28:55Z 2103.5 2012-02-20T13:29:04Z 2099.18 2012-02-20T13:29:09Z 2095.81 2012-02-20T13:29:12Z 2091.49 2012-02-20T13:29:15Z 2087.16 2012-02-20T13:29:17Z 2084.28 2012-02-20T13:29:19Z 2081.39 2012-02-20T13:29:23Z 2080.43 2012-02-20T13:29:27Z 2079.47 2012-02-20T13:29:33Z 2077.55 2012-02-20T13:29:47Z 2077.07 2012-02-20T13:30:01Z 2076.1 2012-02-20T13:30:11Z 2074.66 2012-02-20T13:30:16Z 2074.66 2012-02-20T13:30:17Z 2071.3 2012-02-20T13:30:28Z 2069.38 2012-02-20T13:30:32Z 2065.53 2012-02-20T13:30:37Z 2064.09 2012-02-20T13:30:40Z 2067.45 2012-02-20T13:30:42Z 2063.61 2012-02-20T13:30:43Z 2062.65 2012-02-20T13:30:50Z 2058.8 2012-02-20T13:30:54Z 2050.15 2012-02-20T13:30:59Z 2059.28 2012-02-20T13:31:00Z 2055.92 2012-02-20T13:31:02Z 2056.4 2012-02-20T13:31:06Z 2047.26 2012-02-20T13:31:09Z 2059.28 2012-02-20T13:31:10Z 2053.03 2012-02-20T13:31:11Z 2049.67 2012-02-20T13:31:16Z 2048.71 2012-02-20T13:31:24Z 2038.61 2012-02-20T13:31:26Z 2050.63 2012-02-20T13:31:27Z 2046.78 2012-02-20T13:31:28Z 2040.05 2012-02-20T13:31:31Z 2041.02 2012-02-20T13:31:32Z 2038.13 2012-02-20T13:31:34Z 2042.94 2012-02-20T13:31:35Z 2038.13 2012-02-20T13:31:37Z 2037.65 2012-02-20T13:31:39Z 2030.92 2012-02-20T13:31:42Z 2036.69 2012-02-20T13:31:43Z 2029.96 2012-02-20T13:31:44Z 2034.29 2012-02-20T13:31:46Z 2029 2012-02-20T13:31:47Z 2039.09 2012-02-20T13:31:54Z 2027.56 2012-02-20T13:31:55Z 2027.08 2012-02-20T13:31:58Z 2025.64 2012-02-20T13:32:01Z 2022.27 2012-02-20T13:32:07Z 2016.98 2012-02-20T13:32:11Z 2017.94 2012-02-20T13:32:12Z 2013.14 2012-02-20T13:32:16Z 2012.66 2012-02-20T13:32:23Z 2010.73 2012-02-20T13:32:28Z 2008.81 2012-02-20T13:32:37Z 2006.41 2012-02-20T13:32:44Z 2004.01 2012-02-20T13:32:57Z 2002.56 2012-02-20T13:33:11Z 2002.08 2012-02-20T13:33:14Z 1993.43 2012-02-20T13:33:16Z 2002.08 2012-02-20T13:33:17Z 1997.76 2012-02-20T13:33:19Z 1998.24 2012-02-20T13:33:20Z 1998.24 2012-02-20T13:33:30Z 1994.87 2012-02-20T13:33:34Z 1990.55 2012-02-20T13:33:40Z 1987.66 2012-02-20T13:33:43Z 1984.3 2012-02-20T13:33:46Z 1978.53 2012-02-20T13:33:48Z 1975.17 2012-02-20T13:33:49Z 1978.53 2012-02-20T13:33:50Z 1990.55 2012-02-20T13:33:51Z 1974.69 2012-02-20T13:33:52Z 1973.24 2012-02-20T13:33:53Z 1969.88 2012-02-20T13:33:54Z 1971.32 2012-02-20T13:33:55Z 1970.36 2012-02-20T13:34:01Z 1969.88 2012-02-20T13:34:16Z 1969.4 2012-02-20T13:34:28Z 1967.48 2012-02-20T13:34:44Z 1970.36 2012-02-20T13:34:57Z 1966.51 2012-02-20T13:35:01Z 1970.36 2012-02-20T13:35:11Z 1966.03 2012-02-20T13:35:15Z 1971.8 2012-02-20T13:35:16Z 1970.84 2012-02-20T13:35:28Z 1969.88 2012-02-20T13:35:41Z 1968.92 2012-02-20T13:35:42Z 1969.4 2012-02-20T13:35:43Z 1966.51 2012-02-20T13:35:50Z 1965.55 2012-02-20T13:36:03Z 1966.03 2012-02-20T13:36:20Z 1963.15 2012-02-20T13:36:31Z 1962.67 2012-02-20T13:36:32Z 1967.48 2012-02-20T13:36:33Z 1964.11 2012-02-20T13:36:34Z 1971.32 2012-02-20T13:36:36Z 1966.51 2012-02-20T13:36:37Z 1964.59 2012-02-20T13:37:00Z 1966.03 2012-02-20T13:37:21Z 1965.55 2012-02-20T13:37:46Z 1965.55 2012-02-20T13:38:11Z 1966.03 2012-02-20T13:38:36Z 1966.03 2012-02-20T13:39:05Z 1967.48 2012-02-20T13:39:27Z 1966.03 2012-02-20T13:39:49Z 1966.51 2012-02-20T13:40:11Z 1964.59 2012-02-20T13:40:24Z 1961.71 2012-02-20T13:40:33Z 1960.75 2012-02-20T13:40:35Z 1957.38 2012-02-20T13:40:45Z 1954.5 2012-02-20T13:40:55Z 1956.9 2012-02-20T13:41:01Z 1955.94 2012-02-20T13:41:11Z 1959.78 2012-02-20T13:41:13Z 1955.94 2012-02-20T13:41:14Z 1955.46 2012-02-20T13:41:15Z 1954.5 2012-02-20T13:41:36Z 1950.65 2012-02-20T13:41:44Z 1956.42 2012-02-20T13:41:45Z 1952.57 2012-02-20T13:41:46Z 1949.21 2012-02-20T13:42:01Z 1946.81 2012-02-20T13:42:13Z 1942.96 2012-02-20T13:42:23Z 1942 2012-02-20T13:42:37Z 1940.56 2012-02-20T13:42:49Z 1938.64 2012-02-20T13:43:02Z 1937.67 2012-02-20T13:43:15Z 1937.19 2012-02-20T13:43:30Z 1937.67 2012-02-20T13:43:44Z 1937.19 2012-02-20T13:44:09Z 1937.19 2012-02-20T13:44:28Z 1937.19 2012-02-20T13:44:54Z 1936.71 2012-02-20T13:45:10Z 1936.23 2012-02-20T13:45:24Z 1932.39 2012-02-20T13:45:27Z 1934.31 2012-02-20T13:45:28Z 1944.88 2012-02-20T13:45:29Z 1938.16 2012-02-20T13:45:30Z 1936.23 2012-02-20T13:45:40Z 1934.31 2012-02-20T13:45:44Z 1929.98 2012-02-20T13:45:49Z 1930.46 2012-02-20T13:45:50Z 1928.54 2012-02-20T13:45:52Z 1924.22 2012-02-20T13:45:57Z 1922.77 2012-02-20T13:46:00Z 1921.81 2012-02-20T13:46:04Z 1919.89 2012-02-20T13:46:07Z 1918.93 2012-02-20T13:46:09Z 1917.49 2012-02-20T13:46:13Z 1913.16 2012-02-20T13:46:20Z 1911.72 2012-02-20T13:46:25Z 1911.24 2012-02-20T13:46:26Z 1906.91 2012-02-20T13:46:28Z 1909.32 2012-02-20T13:46:29Z 1904.51 2012-02-20T13:46:32Z 1904.99 2012-02-20T13:46:40Z 1900.18 2012-02-20T13:46:45Z 1900.18 2012-02-20T13:46:46Z 1895.38 2012-02-20T13:46:50Z 1893.45 2012-02-20T13:46:54Z 1891.53 2012-02-20T13:47:08Z 1890.09 2012-02-20T13:47:17Z 1887.21 2012-02-20T13:47:20Z 1884.8 2012-02-20T13:47:25Z 1884.8 2012-02-20T13:47:46Z 1881.44 2012-02-20T13:47:50Z 1878.55 2012-02-20T13:47:59Z 1875.67 2012-02-20T13:48:10Z 1873.75 2012-02-20T13:48:17Z 1872.3 2012-02-20T13:48:22Z 1870.38 2012-02-20T13:48:25Z 1868.46 2012-02-20T13:48:29Z 1866.54 2012-02-20T13:48:38Z 1865.58 2012-02-20T13:48:41Z 1861.73 2012-02-20T13:48:44Z 1858.85 2012-02-20T13:48:49Z 1856.92 2012-02-20T13:48:53Z 1854.52 2012-02-20T13:48:56Z 1853.08 2012-02-20T13:49:07Z 1858.85 2012-02-20T13:49:09Z 1853.08 2012-02-20T13:49:10Z 1851.64 2012-02-20T13:49:12Z 1851.64 2012-02-20T13:49:13Z 1849.71 2012-02-20T13:49:17Z 1845.87 2012-02-20T13:49:23Z 1843.95 2012-02-20T13:49:30Z 1842.5 2012-02-20T13:49:34Z 1838.18 2012-02-20T13:49:36Z 1837.7 2012-02-20T13:49:40Z 1836.26 2012-02-20T13:49:44Z 1833.37 2012-02-20T13:49:48Z 1831.93 2012-02-20T13:49:53Z 1830.01 2012-02-20T13:49:56Z 1828.56 2012-02-20T13:49:57Z 1826.16 2012-02-20T13:50:01Z 1824.72 2012-02-20T13:50:02Z 1823.28 2012-02-20T13:50:05Z 1822.8 2012-02-20T13:50:06Z 1821.35 2012-02-20T13:50:08Z 1817.03 2012-02-20T13:50:13Z 1817.03 2012-02-20T13:50:14Z 1814.63 2012-02-20T13:50:17Z 1810.3 2012-02-20T13:50:24Z 1806.94 2012-02-20T13:50:26Z 1805.97 2012-02-20T13:50:27Z 1805.97 2012-02-20T13:50:28Z 1803.09 2012-02-20T13:50:38Z 1801.17 2012-02-20T13:50:40Z 1799.24 2012-02-20T13:50:41Z 1798.28 2012-02-20T13:50:42Z 1797.8 2012-02-20T13:50:44Z 1794.44 2012-02-20T13:50:46Z 1792.03 2012-02-20T13:50:48Z 1791.55 2012-02-20T13:50:50Z 1787.71 2012-02-20T13:50:53Z 1786.75 2012-02-20T13:50:55Z 1786.75 2012-02-20T13:50:56Z 1782.9 2012-02-20T13:51:00Z 1780.98 2012-02-20T13:51:02Z 1778.1 2012-02-20T13:51:05Z 1776.65 2012-02-20T13:51:06Z 1774.25 2012-02-20T13:51:11Z 1772.81 2012-02-20T13:51:12Z 1769.92 2012-02-20T13:51:14Z 1766.56 2012-02-20T13:51:18Z 1765.12 2012-02-20T13:51:19Z 1762.23 2012-02-20T13:51:21Z 1758.87 2012-02-20T13:51:24Z 1756.95 2012-02-20T13:51:27Z 1753.58 2012-02-20T13:51:33Z 1749.26 2012-02-20T13:51:37Z 1747.81 2012-02-20T13:51:40Z 1743.49 2012-02-20T13:51:44Z 1743.97 2012-02-20T13:51:45Z 1740.12 2012-02-20T13:51:48Z 1737.24 2012-02-20T13:51:51Z 1733.39 2012-02-20T13:51:53Z 1727.63 2012-02-20T13:51:56Z 1722.82 2012-02-20T13:51:59Z 1722.82 2012-02-20T13:52:00Z 1722.82 2012-02-20T13:52:05Z 1723.78 2012-02-20T13:52:13Z 1725.22 2012-02-20T13:52:30Z 1725.7 2012-02-20T13:52:46Z 1726.67 2012-02-20T13:52:58Z 1727.63 2012-02-20T13:53:12Z 1728.11 2012-02-20T13:53:26Z 1729.55 2012-02-20T13:53:42Z 1729.55 2012-02-20T13:53:54Z 1730.03 2012-02-20T13:54:06Z 1730.99 2012-02-20T13:54:21Z 1731.95 2012-02-20T13:54:35Z 1732.43 2012-02-20T13:54:51Z 1733.88 2012-02-20T13:55:04Z 1734.84 2012-02-20T13:55:18Z 1734.84 2012-02-20T13:55:34Z 1732.91 2012-02-20T13:55:40Z 1729.55 2012-02-20T13:55:47Z 1726.67 2012-02-20T13:55:50Z 1723.3 2012-02-20T13:55:53Z 1719.46 2012-02-20T13:55:56Z 1716.57 2012-02-20T13:55:59Z 1713.21 2012-02-20T13:56:03Z 1709.36 2012-02-20T13:56:09Z 1706 2012-02-20T13:56:11Z 1706.48 2012-02-20T13:56:12Z 1703.59 2012-02-20T13:56:15Z 1699.75 2012-02-20T13:56:18Z 1696.86 2012-02-20T13:56:20Z 1696.86 2012-02-20T13:56:21Z 1694.46 2012-02-20T13:56:25Z 1691.1 2012-02-20T13:56:30Z 1691.1 2012-02-20T13:56:31Z 1690.62 2012-02-20T13:56:34Z 1689.65 2012-02-20T13:56:36Z 1681.48 2012-02-20T13:56:39Z 1685.81 2012-02-20T13:56:40Z 1681 2012-02-20T13:56:42Z 1677.16 2012-02-20T13:56:45Z 1673.79 2012-02-20T13:56:48Z 1669.95 2012-02-20T13:56:50Z 1668.99 2012-02-20T13:56:52Z 1665.62 2012-02-20T13:56:57Z 1659.85 2012-02-20T13:57:00Z 1663.22 2012-02-20T13:57:01Z 1661.78 2012-02-20T13:57:11Z 1662.74 2012-02-20T13:57:20Z 1659.37 2012-02-20T13:57:27Z 1658.89 2012-02-20T13:57:40Z 1656.97 2012-02-20T13:57:44Z 1649.28 2012-02-20T13:57:46Z 1655.05 2012-02-20T13:57:47Z 1647.84 2012-02-20T13:57:49Z 1650.24 2012-02-20T13:57:51Z 1649.28 2012-02-20T13:57:53Z 1643.99 2012-02-20T13:57:57Z 1646.4 2012-02-20T13:58:04Z 1646.4 2012-02-20T13:58:16Z 1645.43 2012-02-20T13:58:30Z 1645.91 2012-02-20T13:58:42Z 1645.43 2012-02-20T13:58:56Z 1644.47 2012-02-20T13:59:10Z 1644.47 2012-02-20T13:59:24Z 1644.95 2012-02-20T13:59:30Z 1642.55 2012-02-20T13:59:36Z 1639.19 2012-02-20T13:59:42Z 1632.94 2012-02-20T13:59:45Z 1631.49 2012-02-20T13:59:47Z 1626.69 2012-02-20T13:59:49Z 1625.73 2012-02-20T13:59:51Z 1624.28 2012-02-20T13:59:53Z 1620.44 2012-02-20T13:59:57Z 1619 2012-02-20T13:59:58Z 1616.11 2012-02-20T14:00:00Z 1614.19 2012-02-20T14:00:04Z 1615.15 2012-02-20T14:00:12Z 1615.15 2012-02-20T14:00:13Z 1612.27 2012-02-20T14:00:18Z 1609.86 2012-02-20T14:00:22Z 1608.9 2012-02-20T14:00:24Z 1604.58 2012-02-20T14:00:28Z 1600.73 2012-02-20T14:00:31Z 1595.93 2012-02-20T14:00:34Z 1595.93 2012-02-20T14:00:38Z 1593.52 2012-02-20T14:00:46Z 1594.48 2012-02-20T14:00:55Z 1594 2012-02-20T14:01:04Z 1594 2012-02-20T14:01:20Z 1594.48 2012-02-20T14:01:31Z 1595.93 2012-02-20T14:01:43Z 1595.45 2012-02-20T14:01:50Z 1595.45 2012-02-20T14:01:52Z 1594.48 2012-02-20T14:02:02Z 1594.96 2012-02-20T14:02:17Z 1595.93 2012-02-20T14:02:32Z 1596.89 2012-02-20T14:02:47Z 1597.37 2012-02-20T14:03:00Z 1597.85 2012-02-20T14:03:14Z 1598.33 2012-02-20T14:03:28Z 1597.85 2012-02-20T14:03:31Z 1597.85 2012-02-20T14:03:36Z 1596.41 2012-02-20T14:03:51Z 1595.45 2012-02-20T14:04:04Z 1595.45 2012-02-20T14:04:13Z 1595.45 2012-02-20T14:04:15Z 1593.52 2012-02-20T14:04:21Z 1592.56 2012-02-20T14:04:23Z 1590.64 2012-02-20T14:04:31Z 1587.75 2012-02-20T14:04:35Z 1585.83 2012-02-20T14:04:37Z 1584.39 2012-02-20T14:04:38Z 1578.62 2012-02-20T14:04:41Z 1578.62 2012-02-20T14:04:42Z 1577.18 2012-02-20T14:04:43Z 1576.22 2012-02-20T14:04:45Z 1567.57 2012-02-20T14:04:47Z 1571.41 2012-02-20T14:04:48Z 1569.97 2012-02-20T14:04:50Z 1569.49 2012-02-20T14:04:53Z 1565.16 2012-02-20T14:04:56Z 1560.84 2012-02-20T14:05:00Z 1559.4 2012-02-20T14:05:03Z 1556.51 2012-02-20T14:05:04Z 1556.51 2012-02-20T14:05:05Z 1556.99 2012-02-20T14:05:06Z 1555.55 2012-02-20T14:05:07Z 1554.11 2012-02-20T14:05:09Z 1553.15 2012-02-20T14:05:10Z 1552.67 2012-02-20T14:05:11Z 1550.26 2012-02-20T14:05:14Z 1546.9 2012-02-20T14:05:17Z 1545.94 2012-02-20T14:05:19Z 1543.05 2012-02-20T14:05:20Z 1542.09 2012-02-20T14:05:21Z 1540.17 2012-02-20T14:05:22Z 1539.69 2012-02-20T14:05:24Z 1535.84 2012-02-20T14:05:29Z 1533.92 2012-02-20T14:05:31Z 1534.4 2012-02-20T14:05:32Z 1533.92 2012-02-20T14:05:33Z 1532 2012-02-20T14:05:45Z 1538.73 2012-02-20T14:05:46Z 1532.96 2012-02-20T14:05:47Z 1534.4 2012-02-20T14:05:48Z 1531.04 2012-02-20T14:05:49Z 1526.71 2012-02-20T14:05:50Z 1535.36 2012-02-20T14:05:51Z 1530.08 2012-02-20T14:05:52Z 1527.19 2012-02-20T14:05:53Z 1525.75 2012-02-20T14:05:54Z 1524.79 2012-02-20T14:05:55Z 1522.39 2012-02-20T14:05:57Z 1521.42 2012-02-20T14:05:58Z 1519.98 2012-02-20T14:05:59Z 1519.02 2012-02-20T14:06:00Z 1518.06 2012-02-20T14:06:02Z 1514.21 2012-02-20T14:06:09Z 1512.29 2012-02-20T14:06:10Z 1510.37 2012-02-20T14:06:11Z 1509.89 2012-02-20T14:06:12Z 1510.37 2012-02-20T14:06:13Z 1508.45 2012-02-20T14:06:14Z 1509.41 2012-02-20T14:06:15Z 1509.89 2012-02-20T14:06:16Z 1508.45 2012-02-20T14:06:21Z 1504.6 2012-02-20T14:06:24Z 1503.16 2012-02-20T14:06:25Z 1503.16 2012-02-20T14:06:26Z 1502.68 2012-02-20T14:06:27Z 1503.16 2012-02-20T14:06:28Z 1503.16 2012-02-20T14:06:29Z 1504.6 2012-02-20T14:06:38Z 1505.56 2012-02-20T14:06:56Z 1505.56 2012-02-20T14:07:09Z 1505.56 2012-02-20T14:07:24Z 1504.6 2012-02-20T14:07:27Z 1504.12 2012-02-20T14:07:28Z 1503.16 2012-02-20T14:07:34Z 1496.43 2012-02-20T14:07:36Z 1501.24 2012-02-20T14:07:37Z 1498.35 2012-02-20T14:07:39Z 1492.58 2012-02-20T14:07:42Z 1497.87 2012-02-20T14:07:43Z 1494.03 2012-02-20T14:07:45Z 1494.03 2012-02-20T14:07:47Z 1493.55 2012-02-20T14:07:57Z 1493.55 2012-02-20T14:08:00Z 1490.18 2012-02-20T14:08:06Z 1487.3 2012-02-20T14:08:10Z 1483.93 2012-02-20T14:08:12Z 1481.05 2012-02-20T14:08:19Z 1481.05 2012-02-20T14:08:21Z 1479.13 2012-02-20T14:08:25Z 1476.72 2012-02-20T14:08:29Z 1471.92 2012-02-20T14:08:30Z 1475.28 2012-02-20T14:08:43Z 1473.84 2012-02-20T14:08:50Z 1469.99 2012-02-20T14:08:54Z 1457.5 2012-02-20T14:08:57Z 1470.95 2012-02-20T14:08:59Z 1467.11 2012-02-20T14:09:00Z 1463.74 2012-02-20T14:09:04Z 1463.26 2012-02-20T14:09:06Z 1457.98 2012-02-20T14:09:11Z 1452.69 2012-02-20T14:09:17Z 1451.25 2012-02-20T14:09:21Z 1447.4 2012-02-20T14:09:26Z 1444.52 2012-02-20T14:09:29Z 1442.6 2012-02-20T14:09:30Z 1441.15 2012-02-20T14:09:32Z 1438.27 2012-02-20T14:09:34Z 1436.83 2012-02-20T14:09:36Z 1434.42 2012-02-20T14:09:40Z 1431.54 2012-02-20T14:09:42Z 1427.7 2012-02-20T14:09:46Z 1425.77 2012-02-20T14:09:48Z 1423.37 2012-02-20T14:09:50Z 1417.12 2012-02-20T14:09:54Z 1418.08 2012-02-20T14:10:03Z 1416.64 2012-02-20T14:10:05Z 1417.12 2012-02-20T14:10:07Z 1412.79 2012-02-20T14:10:09Z 1413.28 2012-02-20T14:10:10Z 1411.35 2012-02-20T14:10:17Z 1407.51 2012-02-20T14:10:22Z 1410.87 2012-02-20T14:10:24Z 1407.03 2012-02-20T14:10:25Z 1405.58 2012-02-20T14:10:26Z 1400.78 2012-02-20T14:10:30Z 1385.88 2012-02-20T14:10:31Z 1406.55 2012-02-20T14:10:32Z 1395.01 2012-02-20T14:10:34Z 1393.57 2012-02-20T14:10:35Z 1393.09 2012-02-20T14:10:36Z 1391.65 2012-02-20T14:10:37Z 1391.65 2012-02-20T14:10:38Z 1386.36 2012-02-20T14:10:42Z 1387.32 2012-02-20T14:10:43Z 1384.92 2012-02-20T14:10:45Z 1384.44 2012-02-20T14:10:58Z 1384.44 2012-02-20T14:11:01Z 1379.63 2012-02-20T14:11:05Z 1376.26 2012-02-20T14:11:08Z 1371.46 2012-02-20T14:11:11Z 1370.5 2012-02-20T14:11:13Z 1369.05 2012-02-20T14:11:15Z 1367.13 2012-02-20T14:11:16Z 1364.73 2012-02-20T14:11:17Z 1361.84 2012-02-20T14:11:21Z 1360.4 2012-02-20T14:11:22Z 1356.08 2012-02-20T14:11:24Z 1351.75 2012-02-20T14:11:26Z 1355.6 2012-02-20T14:11:27Z 1353.19 2012-02-20T14:11:28Z 1352.71 2012-02-20T14:11:29Z 1352.23 2012-02-20T14:11:30Z 1352.71 2012-02-20T14:11:31Z 1353.19 2012-02-20T14:11:32Z 1348.39 2012-02-20T14:11:35Z 1348.39 2012-02-20T14:11:36Z 1341.66 2012-02-20T14:11:37Z 1350.79 2012-02-20T14:11:38Z 1345.5 2012-02-20T14:11:39Z 1343.58 2012-02-20T14:11:40Z 1342.14 2012-02-20T14:11:42Z 1338.29 2012-02-20T14:11:45Z 1338.29 2012-02-20T14:11:46Z 1336.37 2012-02-20T14:11:53Z 1335.41 2012-02-20T14:11:58Z 1331.08 2012-02-20T14:12:01Z 1329.64 2012-02-20T14:12:04Z 1329.16 2012-02-20T14:12:05Z 1328.2 2012-02-20T14:12:07Z 1328.2 2012-02-20T14:12:08Z 1327.72 2012-02-20T14:12:09Z 1325.8 2012-02-20T14:12:10Z 1324.83 2012-02-20T14:12:11Z 1323.39 2012-02-20T14:12:12Z 1324.35 2012-02-20T14:12:13Z 1322.91 2012-02-20T14:12:15Z 1322.91 2012-02-20T14:12:16Z 1320.03 2012-02-20T14:12:19Z 1320.03 2012-02-20T14:12:20Z 1319.07 2012-02-20T14:12:22Z 1315.7 2012-02-20T14:12:25Z 1313.3 2012-02-20T14:12:28Z 1313.3 2012-02-20T14:12:29Z 1308.97 2012-02-20T14:12:34Z 1307.53 2012-02-20T14:12:35Z 1301.76 2012-02-20T14:12:39Z 1302.72 2012-02-20T14:12:40Z 1299.36 2012-02-20T14:12:47Z 1299.36 2012-02-20T14:12:48Z 1296.48 2012-02-20T14:12:50Z 1306.57 2012-02-20T14:12:52Z 1295.03 2012-02-20T14:12:53Z 1291.67 2012-02-20T14:12:55Z 1288.3 2012-02-20T14:12:58Z 1285.9 2012-02-20T14:13:01Z 1284.94 2012-02-20T14:13:03Z 1284.46 2012-02-20T14:13:05Z 1283.02 2012-02-20T14:13:06Z 1284.94 2012-02-20T14:13:07Z 1283.5 2012-02-20T14:13:09Z 1280.61 2012-02-20T14:13:17Z 1275.33 2012-02-20T14:13:20Z 1275.81 2012-02-20T14:13:21Z 1272.92 2012-02-20T14:13:26Z 1272.44 2012-02-20T14:13:27Z 1271.48 2012-02-20T14:13:29Z 1269.56 2012-02-20T14:13:31Z 1266.19 2012-02-20T14:13:34Z 1264.27 2012-02-20T14:13:36Z 1262.35 2012-02-20T14:13:38Z 1260.43 2012-02-20T14:13:39Z 1259.46 2012-02-20T14:13:42Z 1256.58 2012-02-20T14:13:44Z 1255.62 2012-02-20T14:13:46Z 1250.81 2012-02-20T14:13:49Z 1249.37 2012-02-20T14:13:52Z 1246.01 2012-02-20T14:13:55Z 1244.56 2012-02-20T14:13:56Z 1243.12 2012-02-20T14:13:58Z 1240.24 2012-02-20T14:14:00Z 1235.91 2012-02-20T14:14:03Z 1233.99 2012-02-20T14:14:04Z 1232.07 2012-02-20T14:14:08Z 1227.74 2012-02-20T14:14:13Z 1222.93 2012-02-20T14:14:17Z 1219.57 2012-02-20T14:14:21Z 1214.28 2012-02-20T14:14:25Z 1213.8 2012-02-20T14:14:26Z 1211.4 2012-02-20T14:14:29Z 1205.63 2012-02-20T14:14:34Z 1203.71 2012-02-20T14:14:36Z 1201.79 2012-02-20T14:14:38Z 1200.82 2012-02-20T14:14:39Z 1199.86 2012-02-20T14:14:40Z 1199.38 2012-02-20T14:14:41Z 1198.9 2012-02-20T14:14:42Z 1198.9 2012-02-20T14:14:43Z 1198.42 2012-02-20T14:14:44Z 1197.46 2012-02-20T14:14:45Z 1197.94 2012-02-20T14:14:46Z 1196.5 2012-02-20T14:14:47Z 1195.54 2012-02-20T14:14:48Z 1194.58 2012-02-20T14:14:49Z 1194.09 2012-02-20T14:14:50Z 1194.58 2012-02-20T14:14:51Z 1193.61 2012-02-20T14:14:52Z 1193.61 2012-02-20T14:14:53Z 1192.65 2012-02-20T14:14:54Z 1191.21 2012-02-20T14:14:57Z 1189.29 2012-02-20T14:15:03Z 1189.29 2012-02-20T14:15:04Z 1188.33 2012-02-20T14:15:05Z 1186.88 2012-02-20T14:15:06Z 1186.88 2012-02-20T14:15:07Z 1185.44 2012-02-20T14:15:09Z 1184.48 2012-02-20T14:15:10Z 1182.08 2012-02-20T14:15:14Z 1180.16 2012-02-20T14:15:15Z 1177.27 2012-02-20T14:15:18Z 1177.27 2012-02-20T14:15:19Z 1176.31 2012-02-20T14:15:20Z 1171.5 2012-02-20T14:15:24Z 1169.58 2012-02-20T14:15:27Z 1168.62 2012-02-20T14:15:29Z 1163.81 2012-02-20T14:15:32Z 1161.41 2012-02-20T14:15:33Z 1159.49 2012-02-20T14:15:34Z 1162.37 2012-02-20T14:15:36Z 1158.53 2012-02-20T14:15:37Z 1152.76 2012-02-20T14:15:40Z 1152.76 2012-02-20T14:15:41Z 1151.32 2012-02-20T14:15:44Z 1150.35 2012-02-20T14:15:45Z 1149.87 2012-02-20T14:15:46Z 1148.91 2012-02-20T14:15:47Z 1146.99 2012-02-20T14:15:48Z 1145.55 2012-02-20T14:15:49Z 1143.14 2012-02-20T14:15:50Z 1141.7 2012-02-20T14:15:51Z 1140.74 2012-02-20T14:15:52Z 1139.3 2012-02-20T14:15:53Z 1137.38 2012-02-20T14:15:54Z 1136.42 2012-02-20T14:15:55Z 1135.45 2012-02-20T14:15:56Z 1136.42 2012-02-20T14:15:57Z 1137.86 2012-02-20T14:15:58Z 1138.34 2012-02-20T14:15:59Z 1134.49 2012-02-20T14:16:04Z 1132.57 2012-02-20T14:16:05Z 1130.17 2012-02-20T14:16:06Z 1129.21 2012-02-20T14:16:07Z 1127.76 2012-02-20T14:16:08Z 1126.32 2012-02-20T14:16:09Z 1127.28 2012-02-20T14:16:10Z 1126.32 2012-02-20T14:16:11Z 1125.84 2012-02-20T14:16:12Z 1124.4 2012-02-20T14:16:13Z 1124.88 2012-02-20T14:16:14Z 1122.96 2012-02-20T14:16:15Z 1119.59 2012-02-20T14:16:17Z 1117.19 2012-02-20T14:16:18Z 1116.23 2012-02-20T14:16:20Z 1111.42 2012-02-20T14:16:23Z 1105.65 2012-02-20T14:16:25Z 1102.29 2012-02-20T14:16:26Z 1099.4 2012-02-20T14:16:28Z 1098.92 2012-02-20T14:16:29Z 1097.96 2012-02-20T14:16:32Z 1097 2012-02-20T14:16:35Z 1098.44 2012-02-20T14:16:39Z 1100.37 2012-02-20T14:16:50Z 1101.33 2012-02-20T14:17:04Z 1099.89 2012-02-20T14:17:14Z 1099.89 2012-02-20T14:17:15Z 1099.4 2012-02-20T14:17:18Z 1099.4 2012-02-20T14:17:19Z 1099.4 2012-02-20T14:17:20Z 1099.4 2012-02-20T14:17:21Z 1099.89 2012-02-20T14:17:22Z 1099.89 2012-02-20T14:17:23Z 1099.89 2012-02-20T14:17:24Z 1099.89 2012-02-20T14:17:25Z 1100.37 2012-02-20T14:17:35Z 1101.33 2012-02-20T14:17:50Z 1101.81 2012-02-20T14:18:04Z 1102.77 2012-02-20T14:18:18Z 1103.73 2012-02-20T14:18:32Z 1103.73 2012-02-20T14:18:45Z 1104.69 2012-02-20T14:18:57Z 1105.65 2012-02-20T14:19:10Z 1102.77 2012-02-20T14:19:24Z 1101.81 2012-02-20T14:19:26Z 1098.44 2012-02-20T14:19:29Z 1097.48 2012-02-20T14:19:30Z 1096.04 2012-02-20T14:19:31Z 1095.08 2012-02-20T14:19:32Z 1092.2 2012-02-20T14:19:36Z 1090.75 2012-02-20T14:19:38Z 1088.35 2012-02-20T14:19:40Z 1086.91 2012-02-20T14:19:42Z 1085.95 2012-02-20T14:19:43Z 1085.95 2012-02-20T14:19:44Z 1084.99 2012-02-20T14:19:45Z 1084.02 2012-02-20T14:19:46Z 1083.54 2012-02-20T14:19:47Z 1082.1 2012-02-20T14:19:49Z 1077.78 2012-02-20T14:19:53Z 1076.33 2012-02-20T14:19:55Z 1075.85 2012-02-20T14:19:56Z 1075.85 2012-02-20T14:19:57Z 1071.53 2012-02-20T14:20:00Z 1067.68 2012-02-20T14:20:01Z 1067.68 2012-02-20T14:20:03Z 1066.24 2012-02-20T14:20:04Z 1065.76 2012-02-20T14:20:06Z 1064.32 2012-02-20T14:20:07Z 1064.32 2012-02-20T14:20:08Z 1063.36 2012-02-20T14:20:09Z 1063.36 2012-02-20T14:20:10Z 1063.36 2012-02-20T14:20:11Z 1063.84 2012-02-20T14:20:16Z 1062.87 2012-02-20T14:20:23Z 1066.72 2012-02-20T14:20:24Z 1062.39 2012-02-20T14:20:25Z 1017.21 2012-02-20T14:20:26Z 1041.73 2012-02-20T14:20:27Z 1088.35 2012-02-20T14:20:28Z 1073.45 2012-02-20T14:20:29Z 1069.12 2012-02-20T14:20:30Z 1065.76 2012-02-20T14:20:31Z 1064.8 2012-02-20T14:20:33Z 1065.28 2012-02-20T14:20:46Z 1064.8 2012-02-20T14:20:59Z 1064.8 2012-02-20T14:21:12Z 1065.28 2012-02-20T14:21:22Z 1061.91 2012-02-20T14:21:27Z 1065.28 2012-02-20T14:21:28Z 1065.76 2012-02-20T14:21:38Z 1062.39 2012-02-20T14:21:45Z 1055.67 2012-02-20T14:21:46Z 1069.6 2012-02-20T14:21:47Z 1067.68 2012-02-20T14:21:48Z 1082.1 2012-02-20T14:21:49Z 1065.76 2012-02-20T14:21:50Z 1066.24 2012-02-20T14:21:51Z 1063.36 2012-02-20T14:22:20Z 1066.72 2012-02-20T14:22:25Z 1067.68 2012-02-20T14:22:45Z 1064.32 2012-02-20T14:22:51Z 1069.6 2012-02-20T14:22:52Z 1066.24 2012-02-20T14:22:56Z 1061.91 2012-02-20T14:22:58Z 1065.76 2012-02-20T14:22:59Z 1067.2 2012-02-20T14:23:02Z 1071.53 2012-02-20T14:23:09Z 1065.76 2012-02-20T14:23:10Z 1074.41 2012-02-20T14:23:23Z 1067.68 2012-02-20T14:23:24Z 1067.2 2012-02-20T14:23:49Z 1068.16 2012-02-20T14:24:03Z 1181.12 2012-02-22T09:49:35Z 1181.12 2012-02-22T09:49:36Z 1185.44 2012-02-22T09:49:51Z 1190.73 2012-02-22T09:49:53Z 1195.06 2012-02-22T09:49:55Z 1199.86 2012-02-22T09:49:57Z 1204.19 2012-02-22T09:49:59Z 1207.55 2012-02-22T09:50:01Z 1210.44 2012-02-22T09:50:03Z 1213.8 2012-02-22T09:50:05Z 1217.65 2012-02-22T09:50:07Z 1221.49 2012-02-22T09:50:10Z 1225.82 2012-02-22T09:50:13Z 1229.18 2012-02-22T09:50:16Z 1232.55 2012-02-22T09:50:19Z 1236.87 2012-02-22T09:50:23Z 1240.24 2012-02-22T09:50:28Z 1243.6 2012-02-22T09:50:32Z 1243.6 2012-02-22T09:50:33Z 1246.97 2012-02-22T09:50:39Z 1249.37 2012-02-22T09:50:43Z 1252.74 2012-02-22T09:50:52Z 1255.62 2012-02-22T09:51:05Z 1258.02 2012-02-22T09:51:26Z 1259.94 2012-02-22T09:51:48Z 1259.94 2012-02-22T09:52:02Z 1260.91 2012-02-22T09:52:16Z 1260.91 2012-02-22T09:52:17Z 1260.43 2012-02-22T09:52:32Z 1263.79 2012-02-22T09:52:46Z 1263.79 2012-02-22T09:52:59Z 1264.75 2012-02-22T09:53:04Z 1263.31 2012-02-22T09:53:06Z 1264.27 2012-02-22T09:53:09Z 1264.27 2012-02-22T09:53:15Z 1264.75 2012-02-22T09:53:20Z 1266.67 2012-02-22T09:53:31Z 1267.64 2012-02-22T09:53:36Z 1269.08 2012-02-22T09:53:45Z 1270.52 2012-02-22T09:53:51Z 1271 2012-02-22T09:53:56Z 1271 2012-02-22T09:54:08Z 1272.92 2012-02-22T09:54:11Z 1272.92 2012-02-22T09:54:25Z 1276.77 2012-02-22T09:54:33Z 1277.25 2012-02-22T09:54:45Z 1281.57 2012-02-22T09:54:56Z 1281.57 2012-02-22T09:54:57Z 1280.13 2012-02-22T09:54:59Z 1278.69 2012-02-22T09:55:13Z 1282.06 2012-02-22T09:55:14Z 1278.69 2012-02-22T09:55:22Z 1283.5 2012-02-22T09:55:23Z 1283.5 2012-02-22T09:55:24Z 1284.46 2012-02-22T09:55:34Z 1288.78 2012-02-22T09:55:47Z 1288.78 2012-02-22T09:56:00Z 1288.78 2012-02-22T09:56:15Z 1287.82 2012-02-22T09:56:18Z 1288.78 2012-02-22T09:56:19Z 1290.23 2012-02-22T09:56:22Z 1289.75 2012-02-22T09:56:25Z 1289.75 2012-02-22T09:56:30Z 1289.27 2012-02-22T09:56:36Z 1288.3 2012-02-22T09:56:41Z 1289.27 2012-02-22T09:56:53Z 1288.3 2012-02-22T09:56:54Z 1289.27 2012-02-22T09:57:06Z 1289.75 2012-02-22T09:57:23Z 1289.75 2012-02-22T09:57:48Z 1289.27 2012-02-22T09:58:11Z 1289.75 2012-02-22T09:58:33Z 1289.75 2012-02-22T09:58:53Z 1289.27 2012-02-22T09:59:13Z 1289.75 2012-02-22T09:59:34Z 1289.27 2012-02-22T09:59:59Z 1289.27 2012-02-22T10:00:24Z 1289.75 2012-02-22T10:00:50Z 1289.75 2012-02-22T10:01:20Z 1289.75 2012-02-22T10:01:45Z 1285.9 2012-02-22T10:01:55Z 1292.63 2012-02-22T10:01:56Z 1289.27 2012-02-22T10:02:00Z 1289.75 2012-02-22T10:02:22Z 1289.27 2012-02-22T10:02:39Z 1289.27 2012-02-22T10:03:01Z 1289.27 2012-02-22T10:03:31Z 1289.27 2012-02-22T10:03:46Z 1289.27 2012-02-22T10:04:03Z 1289.27 2012-02-22T10:04:22Z 1289.75 2012-02-22T10:04:40Z 1291.67 2012-02-22T10:04:51Z 1294.07 2012-02-22T10:05:05Z 1295.03 2012-02-22T10:05:15Z 1297.92 2012-02-22T10:05:26Z 1297.92 2012-02-22T10:05:27Z 1298.88 2012-02-22T10:05:40Z 1300.32 2012-02-22T10:05:53Z 1303.2 2012-02-22T10:06:07Z 1304.65 2012-02-22T10:06:22Z 1307.05 2012-02-22T10:06:35Z 1308.97 2012-02-22T10:06:47Z 1311.38 2012-02-22T10:06:59Z 1311.86 2012-02-22T10:07:10Z 1311.86 2012-02-22T10:07:37Z 1313.3 2012-02-22T10:07:50Z 1315.22 2012-02-22T10:08:02Z 1316.66 2012-02-22T10:08:12Z 1319.07 2012-02-22T10:08:24Z 1322.43 2012-02-22T10:08:41Z 1324.35 2012-02-22T10:08:56Z 1325.8 2012-02-22T10:09:07Z 1328.2 2012-02-22T10:09:19Z 1329.16 2012-02-22T10:09:29Z 1330.6 2012-02-22T10:09:40Z 1331.08 2012-02-22T10:09:50Z 1331.56 2012-02-22T10:10:02Z 1333.49 2012-02-22T10:10:14Z 1333.49 2012-02-22T10:10:28Z 1334.45 2012-02-22T10:10:39Z 1334.93 2012-02-22T10:10:51Z 1336.37 2012-02-22T10:11:05Z 1336.85 2012-02-22T10:11:17Z 1336.37 2012-02-22T10:11:23Z 1336.37 2012-02-22T10:11:26Z 1337.33 2012-02-22T10:11:36Z 1337.33 2012-02-22T10:11:43Z 1337.33 2012-02-22T10:11:47Z 1337.33 2012-02-22T10:11:54Z 1336.37 2012-02-22T10:11:57Z 1336.85 2012-02-22T10:12:10Z 1337.81 2012-02-22T10:12:19Z 1338.29 2012-02-22T10:12:27Z 1338.29 2012-02-22T10:12:39Z 1338.77 2012-02-22T10:12:46Z 1338.29 2012-02-22T10:12:51Z 1338.77 2012-02-22T10:12:54Z 1339.25 2012-02-22T10:13:07Z 1339.25 2012-02-22T10:13:27Z 1339.25 2012-02-22T10:13:48Z 1339.73 2012-02-22T10:13:49Z 1339.73 2012-02-22T10:14:02Z 1340.22 2012-02-22T10:14:14Z 1342.62 2012-02-22T10:14:27Z 1342.62 2012-02-22T10:14:45Z 1344.06 2012-02-22T10:15:04Z 1345.02 2012-02-22T10:15:16Z 1346.94 2012-02-22T10:15:29Z 1348.39 2012-02-22T10:15:44Z 1350.31 2012-02-22T10:15:56Z 1351.27 2012-02-22T10:16:09Z 1352.71 2012-02-22T10:16:25Z 1354.15 2012-02-22T10:16:38Z 1356.08 2012-02-22T10:16:49Z 1357.52 2012-02-22T10:17:05Z 1358.96 2012-02-22T10:17:15Z 1358.48 2012-02-22T10:17:17Z 1358.48 2012-02-22T10:17:27Z 1360.4 2012-02-22T10:17:39Z 1360.88 2012-02-22T10:17:49Z 1362.33 2012-02-22T10:18:00Z 1364.25 2012-02-22T10:18:09Z 1366.17 2012-02-22T10:18:21Z 1368.57 2012-02-22T10:18:34Z 1368.57 2012-02-22T10:18:44Z 1369.05 2012-02-22T10:18:51Z 1370.5 2012-02-22T10:18:56Z 1370.98 2012-02-22T10:19:07Z 1372.9 2012-02-22T10:19:19Z 1374.34 2012-02-22T10:19:29Z 1374.82 2012-02-22T10:19:42Z 1374.82 2012-02-22T10:19:55Z 1376.26 2012-02-22T10:20:08Z 1379.15 2012-02-22T10:20:23Z 1380.59 2012-02-22T10:20:35Z 1382.51 2012-02-22T10:20:51Z 1383.47 2012-02-22T10:21:02Z 1383.96 2012-02-22T10:21:13Z 1384.92 2012-02-22T10:21:22Z 1386.36 2012-02-22T10:21:36Z 1388.76 2012-02-22T10:21:49Z 1390.68 2012-02-22T10:22:03Z 1392.61 2012-02-22T10:22:15Z 1394.53 2012-02-22T10:22:28Z 1397.89 2012-02-22T10:22:42Z 1398.86 2012-02-22T10:22:56Z 1402.22 2012-02-22T10:23:11Z 1402.22 2012-02-22T10:23:23Z 1403.18 2012-02-22T10:23:30Z 1404.62 2012-02-22T10:23:44Z 1407.03 2012-02-22T10:23:59Z 1407.51 2012-02-22T10:24:13Z 1408.47 2012-02-22T10:24:28Z 1409.43 2012-02-22T10:24:39Z 1409.91 2012-02-22T10:24:53Z 1410.39 2012-02-22T10:25:05Z 1412.31 2012-02-22T10:25:20Z 1413.28 2012-02-22T10:25:36Z 1413.76 2012-02-22T10:25:39Z 1414.24 2012-02-22T10:25:43Z 1414.24 2012-02-22T10:25:54Z 1415.2 2012-02-22T10:26:05Z 1416.64 2012-02-22T10:26:20Z 1417.6 2012-02-22T10:26:32Z 1417.12 2012-02-22T10:26:49Z 1406.07 2012-02-22T10:26:52Z 1420.49 2012-02-22T10:26:53Z 1417.6 2012-02-22T10:26:54Z 1421.45 2012-02-22T10:26:59Z 1418.56 2012-02-22T10:27:00Z 1418.08 2012-02-22T10:27:09Z 1419.04 2012-02-22T10:27:19Z 1419.04 2012-02-22T10:27:29Z 1420 2012-02-22T10:27:43Z 1420.97 2012-02-22T10:27:57Z 1421.45 2012-02-22T10:28:09Z 1421.93 2012-02-22T10:28:21Z 1422.41 2012-02-22T10:28:33Z 1423.37 2012-02-22T10:28:38Z 1422.89 2012-02-22T10:28:51Z 1424.33 2012-02-22T10:28:59Z 1422.89 2012-02-22T10:29:02Z 1420.97 2012-02-22T10:29:05Z 1420.49 2012-02-22T10:29:12Z 1420.97 2012-02-22T10:29:22Z 1422.41 2012-02-22T10:29:34Z 1423.85 2012-02-22T10:29:46Z 1424.81 2012-02-22T10:29:57Z 1426.73 2012-02-22T10:30:10Z 1428.18 2012-02-22T10:30:22Z 1430.58 2012-02-22T10:30:38Z 1431.54 2012-02-22T10:30:51Z 1433.46 2012-02-22T10:31:05Z 1433.94 2012-02-22T10:31:15Z 1436.83 2012-02-22T10:31:30Z 1438.27 2012-02-22T10:31:42Z 1439.71 2012-02-22T10:31:55Z 1442.11 2012-02-22T10:32:07Z 1444.52 2012-02-22T10:32:24Z 1446.44 2012-02-22T10:32:40Z 1448.84 2012-02-22T10:32:56Z 1450.77 2012-02-22T10:33:11Z 1452.69 2012-02-22T10:33:20Z 1453.65 2012-02-22T10:33:31Z 1455.57 2012-02-22T10:33:43Z 1455.57 2012-02-22T10:33:45Z 1456.05 2012-02-22T10:33:58Z 1457.98 2012-02-22T10:34:10Z 1457.98 2012-02-22T10:34:19Z 1459.9 2012-02-22T10:34:29Z 1460.38 2012-02-22T10:34:42Z 1461.82 2012-02-22T10:34:57Z 1462.78 2012-02-22T10:35:06Z 1462.78 2012-02-22T10:35:14Z 1465.19 2012-02-22T10:35:27Z 1466.15 2012-02-22T10:35:38Z 1467.11 2012-02-22T10:35:40Z 1468.07 2012-02-22T10:35:51Z 1469.51 2012-02-22T10:36:03Z 1470.47 2012-02-22T10:36:13Z 1471.92 2012-02-22T10:36:25Z 1472.88 2012-02-22T10:36:30Z 1476.24 2012-02-22T10:36:48Z 1478.16 2012-02-22T10:36:58Z 1479.61 2012-02-22T10:37:11Z 1482.01 2012-02-22T10:37:25Z 1483.45 2012-02-22T10:37:38Z 1485.85 2012-02-22T10:37:50Z 1487.3 2012-02-22T10:38:02Z 1488.26 2012-02-22T10:38:17Z 1487.78 2012-02-22T10:38:40Z 1489.22 2012-02-22T10:38:57Z 1490.18 2012-02-22T10:39:12Z 1490.66 2012-02-22T10:39:25Z 1490.66 2012-02-22T10:39:39Z 1472.88 2012-02-22T10:39:41Z 1482.49 2012-02-22T10:39:42Z 1509.41 2012-02-22T10:39:43Z 1462.78 2012-02-22T10:39:44Z 1504.12 2012-02-22T10:39:45Z 1490.66 2012-02-22T10:39:46Z 1490.18 2012-02-22T10:40:04Z 1489.7 2012-02-22T10:40:15Z 1490.66 2012-02-22T10:40:29Z 1491.62 2012-02-22T10:40:44Z 1494.03 2012-02-22T10:41:01Z 1494.51 2012-02-22T10:41:05Z 1494.99 2012-02-22T10:41:19Z 1497.39 2012-02-22T10:41:32Z 1498.83 2012-02-22T10:41:44Z 1499.79 2012-02-22T10:41:56Z 1501.24 2012-02-22T10:42:11Z 1502.68 2012-02-22T10:42:22Z 1504.12 2012-02-22T10:42:33Z 1506.04 2012-02-22T10:42:46Z 1506.04 2012-02-22T10:42:58Z 1507.97 2012-02-22T10:43:15Z 1509.89 2012-02-22T10:43:28Z 1511.33 2012-02-22T10:43:41Z 1513.73 2012-02-22T10:43:57Z 1515.18 2012-02-22T10:44:10Z 1515.18 2012-02-22T10:44:24Z 1516.14 2012-02-22T10:44:28Z 1516.14 2012-02-22T10:44:39Z 1515.18 2012-02-22T10:44:45Z 1515.18 2012-02-22T10:44:57Z 1516.62 2012-02-22T10:45:10Z 1518.54 2012-02-22T10:45:25Z 1519.02 2012-02-22T10:45:39Z 1519.5 2012-02-22T10:45:49Z 1519.98 2012-02-22T10:45:58Z 1519.5 2012-02-22T10:46:06Z 1520.94 2012-02-22T10:46:21Z 1522.87 2012-02-22T10:46:36Z 1525.27 2012-02-22T10:46:53Z 1526.71 2012-02-22T10:47:09Z 1528.63 2012-02-22T10:47:25Z 1530.08 2012-02-22T10:47:39Z 1531.52 2012-02-22T10:47:52Z 1532.48 2012-02-22T10:48:04Z 1535.36 2012-02-22T10:48:18Z 1536.32 2012-02-22T10:48:31Z 1537.29 2012-02-22T10:48:45Z 1539.69 2012-02-22T10:48:57Z 1539.69 2012-02-22T10:49:13Z 1537.77 2012-02-22T10:49:22Z 1537.29 2012-02-22T10:49:25Z 1536.32 2012-02-22T10:49:36Z 1534.88 2012-02-22T10:49:43Z 1534.88 2012-02-22T10:49:57Z 1532.48 2012-02-22T10:50:09Z 1532.48 2012-02-22T10:50:10Z 1532 2012-02-22T10:50:20Z 1532.48 2012-02-22T10:50:24Z 1532 2012-02-22T10:50:34Z 1532.48 2012-02-22T10:50:37Z 1532.48 2012-02-22T10:50:47Z 1532.96 2012-02-22T10:50:54Z 1532.96 2012-02-22T10:51:05Z 1532.96 2012-02-22T10:51:17Z 1532 2012-02-22T10:51:29Z 1532.96 2012-02-22T10:51:41Z 1532.96 2012-02-22T10:51:53Z 1532.96 2012-02-22T10:52:04Z 1532.48 2012-02-22T10:52:17Z 1533.44 2012-02-22T10:52:29Z 1535.84 2012-02-22T10:52:46Z 1536.32 2012-02-22T10:52:58Z 1537.77 2012-02-22T10:53:12Z 1538.25 2012-02-22T10:53:25Z 1540.17 2012-02-22T10:53:36Z 1542.09 2012-02-22T10:53:50Z 1543.05 2012-02-22T10:54:01Z 1544.01 2012-02-22T10:54:13Z 1544.98 2012-02-22T10:54:25Z 1547.86 2012-02-22T10:54:41Z 1549.78 2012-02-22T10:54:53Z 1550.74 2012-02-22T10:55:05Z 1551.22 2012-02-22T10:55:19Z 1553.15 2012-02-22T10:55:31Z 1554.59 2012-02-22T10:55:44Z 1555.55 2012-02-22T10:55:58Z 1556.99 2012-02-22T10:56:10Z 1558.92 2012-02-22T10:56:24Z 1560.36 2012-02-22T10:56:35Z 1561.32 2012-02-22T10:56:51Z 1560.36 2012-02-22T10:57:03Z 1560.36 2012-02-22T10:57:16Z 1560.84 2012-02-22T10:57:29Z 1561.32 2012-02-22T10:57:35Z 1560.84 2012-02-22T10:57:58Z 1561.32 2012-02-22T10:58:25Z 1562.28 2012-02-22T10:58:36Z 1563.72 2012-02-22T10:58:51Z 1564.2 2012-02-22T10:59:00Z 1566.61 2012-02-22T10:59:16Z 1568.05 2012-02-22T10:59:26Z 1569.01 2012-02-22T10:59:35Z 1569.97 2012-02-22T10:59:43Z 1570.93 2012-02-22T10:59:52Z 1572.37 2012-02-22T11:00:04Z 1573.33 2012-02-22T11:00:11Z 1574.3 2012-02-22T11:00:22Z 1575.26 2012-02-22T11:00:32Z 1576.7 2012-02-22T11:00:44Z 1578.62 2012-02-22T11:00:57Z 1580.06 2012-02-22T11:01:08Z 1581.03 2012-02-22T11:01:17Z 1582.95 2012-02-22T11:01:28Z 1582.95 2012-02-22T11:01:51Z 1584.39 2012-02-22T11:02:13Z 1585.35 2012-02-22T11:02:24Z 1586.31 2012-02-22T11:02:35Z 1587.75 2012-02-22T11:02:48Z 1588.72 2012-02-22T11:02:58Z 1589.68 2012-02-22T11:03:06Z 1591.12 2012-02-22T11:03:18Z 1591.12 2012-02-22T11:03:28Z 1592.08 2012-02-22T11:03:40Z 1593.04 2012-02-22T11:03:52Z 1592.56 2012-02-22T11:03:55Z 1594 2012-02-22T11:04:05Z 1595.45 2012-02-22T11:04:18Z 1596.89 2012-02-22T11:04:29Z 1598.81 2012-02-22T11:04:41Z 1600.25 2012-02-22T11:04:50Z 1601.21 2012-02-22T11:04:58Z 1601.21 2012-02-22T11:05:07Z 1603.14 2012-02-22T11:05:19Z 1604.1 2012-02-22T11:05:28Z 1605.06 2012-02-22T11:05:40Z 1606.5 2012-02-22T11:05:49Z 1607.46 2012-02-22T11:05:59Z 1608.42 2012-02-22T11:06:16Z 1608.9 2012-02-22T11:06:33Z 1609.86 2012-02-22T11:06:42Z 1610.83 2012-02-22T11:06:54Z 1613.23 2012-02-22T11:07:06Z 1614.67 2012-02-22T11:07:19Z 1616.59 2012-02-22T11:07:31Z 1618.04 2012-02-22T11:07:42Z 1618.04 2012-02-22T11:07:51Z 1619.48 2012-02-22T11:08:05Z 1620.44 2012-02-22T11:08:17Z 1622.36 2012-02-22T11:08:28Z 1623.8 2012-02-22T11:08:38Z 1625.25 2012-02-22T11:08:48Z 1625.73 2012-02-22T11:09:04Z 1626.21 2012-02-22T11:09:36Z 1625.73 2012-02-22T11:10:04Z 1626.69 2012-02-22T11:10:22Z 1628.13 2012-02-22T11:10:38Z 1629.09 2012-02-22T11:10:47Z 1630.53 2012-02-22T11:10:59Z 1631.49 2012-02-22T11:11:08Z 1632.46 2012-02-22T11:11:20Z 1633.42 2012-02-22T11:11:30Z 1634.86 2012-02-22T11:11:41Z 1635.82 2012-02-22T11:11:51Z 1637.74 2012-02-22T11:12:03Z 1638.7 2012-02-22T11:12:14Z 1640.15 2012-02-22T11:12:26Z 1641.59 2012-02-22T11:12:37Z 1642.55 2012-02-22T11:12:49Z 1643.99 2012-02-22T11:12:59Z 1644.47 2012-02-22T11:13:17Z 1644.95 2012-02-22T11:13:32Z 1645.91 2012-02-22T11:13:49Z 1647.84 2012-02-22T11:13:59Z 1648.8 2012-02-22T11:14:11Z 1649.76 2012-02-22T11:14:23Z 1651.68 2012-02-22T11:14:35Z 1652.16 2012-02-22T11:14:46Z 1653.6 2012-02-22T11:14:54Z 1655.05 2012-02-22T11:15:04Z 1656.97 2012-02-22T11:15:19Z 1657.93 2012-02-22T11:15:31Z 1658.89 2012-02-22T11:15:42Z 1659.85 2012-02-22T11:15:52Z 1661.3 2012-02-22T11:16:03Z 1662.26 2012-02-22T11:16:14Z 1663.7 2012-02-22T11:16:25Z 1664.66 2012-02-22T11:16:36Z 1665.14 2012-02-22T11:16:47Z 1667.06 2012-02-22T11:16:57Z 1667.54 2012-02-22T11:17:09Z 1668.99 2012-02-22T11:17:21Z 1669.95 2012-02-22T11:17:33Z 1671.39 2012-02-22T11:17:44Z 1671.87 2012-02-22T11:17:55Z 1674.27 2012-02-22T11:18:07Z 1675.72 2012-02-22T11:18:20Z 1676.68 2012-02-22T11:18:31Z 1677.64 2012-02-22T11:18:43Z 1679.56 2012-02-22T11:18:55Z 1680.04 2012-02-22T11:19:05Z 1681.48 2012-02-22T11:19:21Z 1682.44 2012-02-22T11:19:34Z 1683.89 2012-02-22T11:19:44Z 1684.85 2012-02-22T11:19:56Z 1686.29 2012-02-22T11:20:09Z 1687.73 2012-02-22T11:20:19Z 1689.17 2012-02-22T11:20:29Z 1690.14 2012-02-22T11:20:39Z 1691.1 2012-02-22T11:20:48Z 1691.58 2012-02-22T11:20:58Z 1693.5 2012-02-22T11:21:07Z 1694.46 2012-02-22T11:21:19Z 1696.38 2012-02-22T11:21:29Z 1696.86 2012-02-22T11:21:38Z 1697.83 2012-02-22T11:21:50Z 1697.83 2012-02-22T11:22:18Z 1699.27 2012-02-22T11:22:28Z 1700.23 2012-02-22T11:22:39Z 1701.67 2012-02-22T11:22:49Z 1702.15 2012-02-22T11:22:59Z 1703.59 2012-02-22T11:23:06Z 1705.52 2012-02-22T11:23:19Z 1706 2012-02-22T11:23:26Z 1707.44 2012-02-22T11:23:38Z 1708.4 2012-02-22T11:23:48Z 1709.84 2012-02-22T11:24:01Z 1711.28 2012-02-22T11:24:13Z 1712.25 2012-02-22T11:24:24Z 1713.21 2012-02-22T11:24:35Z 1714.17 2012-02-22T11:24:46Z 1714.65 2012-02-22T11:24:58Z 1716.09 2012-02-22T11:25:01Z 1717.05 2012-02-22T11:25:11Z 1718.01 2012-02-22T11:25:20Z 1719.46 2012-02-22T11:25:32Z 1720.42 2012-02-22T11:25:43Z 1721.38 2012-02-22T11:25:53Z 1722.34 2012-02-22T11:26:02Z 1723.78 2012-02-22T11:26:13Z 1724.74 2012-02-22T11:26:24Z 1726.67 2012-02-22T11:26:35Z 1727.63 2012-02-22T11:26:48Z 1728.11 2012-02-22T11:26:58Z 1730.03 2012-02-22T11:27:09Z 1730.99 2012-02-22T11:27:20Z 1731.47 2012-02-22T11:27:26Z 1732.91 2012-02-22T11:27:38Z 1734.36 2012-02-22T11:27:49Z 1735.32 2012-02-22T11:28:00Z 1736.76 2012-02-22T11:28:12Z 1737.24 2012-02-22T11:28:23Z 1738.68 2012-02-22T11:28:33Z 1739.64 2012-02-22T11:28:44Z 1741.57 2012-02-22T11:28:55Z 1743.01 2012-02-22T11:29:06Z 1744.45 2012-02-22T11:29:17Z 1745.41 2012-02-22T11:29:26Z 1746.37 2012-02-22T11:29:38Z 1747.33 2012-02-22T11:29:49Z 1749.26 2012-02-22T11:30:00Z 1749.74 2012-02-22T11:30:11Z 1751.18 2012-02-22T11:30:21Z 1752.14 2012-02-22T11:30:31Z 1753.1 2012-02-22T11:30:40Z 1754.54 2012-02-22T11:30:53Z 1755.99 2012-02-22T11:31:04Z 1756.95 2012-02-22T11:31:19Z 1758.87 2012-02-22T11:31:30Z 1759.83 2012-02-22T11:31:38Z 1760.31 2012-02-22T11:31:48Z 1761.27 2012-02-22T11:31:58Z 1762.23 2012-02-22T11:32:08Z 1763.2 2012-02-22T11:32:17Z 1765.12 2012-02-22T11:32:26Z 1766.56 2012-02-22T11:32:38Z 1767.52 2012-02-22T11:32:48Z 1768.48 2012-02-22T11:33:07Z 1769.44 2012-02-22T11:33:19Z 1771.37 2012-02-22T11:33:30Z 1772.33 2012-02-22T11:33:39Z 1773.77 2012-02-22T11:33:48Z 1774.73 2012-02-22T11:33:58Z 1775.69 2012-02-22T11:34:10Z 1777.13 2012-02-22T11:34:19Z 1776.65 2012-02-22T11:34:20Z 1777.61 2012-02-22T11:34:29Z 1777.61 2012-02-22T11:34:49Z 1777.61 2012-02-22T11:35:15Z 1779.06 2012-02-22T11:35:35Z 1780.02 2012-02-22T11:35:46Z 1781.46 2012-02-22T11:35:59Z 1783.38 2012-02-22T11:36:10Z 1783.86 2012-02-22T11:36:15Z 1785.31 2012-02-22T11:36:27Z 1786.27 2012-02-22T11:36:37Z 1788.19 2012-02-22T11:36:48Z 1788.67 2012-02-22T11:36:58Z 1789.63 2012-02-22T11:37:09Z 1790.59 2012-02-22T11:37:19Z 1791.55 2012-02-22T11:37:28Z 1792.52 2012-02-22T11:37:37Z 1793.48 2012-02-22T11:37:48Z 1794.92 2012-02-22T11:38:01Z 1796.84 2012-02-22T11:38:13Z 1798.28 2012-02-22T11:38:25Z 1799.24 2012-02-22T11:38:35Z 1800.69 2012-02-22T11:38:47Z 1801.17 2012-02-22T11:38:57Z 1802.61 2012-02-22T11:39:08Z 1804.05 2012-02-22T11:39:20Z 1805.97 2012-02-22T11:39:30Z 1806.94 2012-02-22T11:39:40Z 1808.38 2012-02-22T11:39:49Z 1809.34 2012-02-22T11:39:58Z 1810.78 2012-02-22T11:40:10Z 1811.26 2012-02-22T11:40:22Z 1812.7 2012-02-22T11:40:32Z 1813.66 2012-02-22T11:40:44Z 1815.11 2012-02-22T11:40:55Z 1816.55 2012-02-22T11:41:06Z 1817.51 2012-02-22T11:41:17Z 1818.95 2012-02-22T11:41:27Z 1819.91 2012-02-22T11:41:37Z 1819.43 2012-02-22T11:41:38Z 1821.35 2012-02-22T11:41:51Z 1823.28 2012-02-22T11:42:04Z 1823.28 2012-02-22T11:42:11Z 1824.24 2012-02-22T11:42:21Z 1824.72 2012-02-22T11:42:31Z 1826.16 2012-02-22T11:42:43Z 1826.64 2012-02-22T11:42:54Z 1828.08 2012-02-22T11:43:05Z 1829.05 2012-02-22T11:43:17Z 1830.01 2012-02-22T11:43:29Z 1831.93 2012-02-22T11:43:40Z 1832.89 2012-02-22T11:43:50Z 1833.85 2012-02-22T11:44:01Z 1834.81 2012-02-22T11:44:11Z 1835.77 2012-02-22T11:44:24Z 1836.74 2012-02-22T11:44:34Z 1838.18 2012-02-22T11:44:44Z 1838.66 2012-02-22T11:44:54Z 1839.62 2012-02-22T11:45:05Z 1841.06 2012-02-22T11:45:18Z 1841.54 2012-02-22T11:45:34Z 1842.02 2012-02-22T11:45:55Z 1842.02 2012-02-22T11:46:15Z 1842.02 2012-02-22T11:46:28Z 1843.47 2012-02-22T11:46:39Z 1845.87 2012-02-22T11:46:56Z 1847.31 2012-02-22T11:47:06Z 1847.79 2012-02-22T11:47:17Z 1848.75 2012-02-22T11:47:28Z 1848.27 2012-02-22T11:47:52Z 1848.27 2012-02-22T11:48:16Z 1848.27 2012-02-22T11:48:22Z 1849.71 2012-02-22T11:48:32Z 1852.12 2012-02-22T11:48:45Z 1853.08 2012-02-22T11:48:54Z 1854.04 2012-02-22T11:49:06Z 1855.48 2012-02-22T11:49:16Z 1856.44 2012-02-22T11:49:25Z 1858.37 2012-02-22T11:49:36Z 1859.33 2012-02-22T11:49:46Z 1859.81 2012-02-22T11:50:00Z 1860.77 2012-02-22T11:50:10Z 1861.25 2012-02-22T11:50:21Z 1863.17 2012-02-22T11:50:32Z 1863.65 2012-02-22T11:50:44Z 1864.61 2012-02-22T11:50:55Z 1866.06 2012-02-22T11:51:11Z 1867.02 2012-02-22T11:51:22Z 1867.98 2012-02-22T11:51:34Z 1869.42 2012-02-22T11:51:44Z 1870.86 2012-02-22T11:51:53Z 1871.82 2012-02-22T11:52:05Z 1871.82 2012-02-22T11:52:14Z 1874.23 2012-02-22T11:52:25Z 1874.71 2012-02-22T11:52:34Z 1875.67 2012-02-22T11:52:43Z 1876.63 2012-02-22T11:52:55Z 1877.59 2012-02-22T11:53:04Z 1878.55 2012-02-22T11:53:15Z 1880 2012-02-22T11:53:25Z 1880.96 2012-02-22T11:53:28Z 1881.44 2012-02-22T11:53:36Z 1882.4 2012-02-22T11:53:51Z 1882.4 2012-02-22T11:54:01Z 1884.32 2012-02-22T11:54:16Z 1885.28 2012-02-22T11:54:28Z 1886.24 2012-02-22T11:54:39Z 1886.72 2012-02-22T11:54:50Z 1888.65 2012-02-22T11:55:03Z 1889.61 2012-02-22T11:55:13Z 1890.57 2012-02-22T11:55:23Z 1890.57 2012-02-22T11:55:37Z 1891.53 2012-02-22T11:55:52Z 1892.49 2012-02-22T11:56:00Z 1893.45 2012-02-22T11:56:11Z 1894.42 2012-02-22T11:56:19Z 1895.86 2012-02-22T11:56:29Z 1896.82 2012-02-22T11:56:40Z 1898.26 2012-02-22T11:56:49Z 1899.22 2012-02-22T11:56:58Z 1899.7 2012-02-22T11:57:09Z 1901.63 2012-02-22T11:57:21Z 1901.63 2012-02-22T11:57:30Z 1902.59 2012-02-22T11:57:40Z 1902.59 2012-02-22T11:57:49Z 1902.59 2012-02-22T11:58:00Z 1904.03 2012-02-22T11:58:29Z 1905.95 2012-02-22T11:58:42Z 1905.95 2012-02-22T11:58:53Z 1907.39 2012-02-22T11:59:04Z 1907.39 2012-02-22T11:59:15Z 1909.32 2012-02-22T11:59:25Z 1909.8 2012-02-22T11:59:38Z 1911.24 2012-02-22T11:59:50Z 1912.2 2012-02-22T12:00:02Z 1913.64 2012-02-22T12:00:17Z 1914.12 2012-02-22T12:00:25Z 1914.6 2012-02-22T12:00:34Z 1915.08 2012-02-22T12:00:51Z 1916.04 2012-02-22T12:01:00Z 1916.04 2012-02-22T12:01:10Z 1917.97 2012-02-22T12:01:20Z 1918.93 2012-02-22T12:01:36Z 1920.85 2012-02-22T12:01:48Z 1920.85 2012-02-22T12:01:50Z 1922.29 2012-02-22T12:02:01Z 1922.77 2012-02-22T12:02:08Z 1924.22 2012-02-22T12:02:16Z 1924.7 2012-02-22T12:02:30Z 1925.66 2012-02-22T12:02:43Z 1926.62 2012-02-22T12:02:55Z 1928.06 2012-02-22T12:03:01Z 1928.54 2012-02-22T12:03:14Z 1929.5 2012-02-22T12:03:26Z 1930.95 2012-02-22T12:03:43Z 1932.87 2012-02-22T12:03:57Z 1933.35 2012-02-22T12:04:10Z 1934.31 2012-02-22T12:04:21Z 1934.79 2012-02-22T12:04:30Z 1935.27 2012-02-22T12:04:33Z 1935.75 2012-02-22T12:04:44Z 1936.23 2012-02-22T12:05:02Z 1937.19 2012-02-22T12:05:13Z 1938.64 2012-02-22T12:05:22Z 1939.6 2012-02-22T12:05:34Z 1940.56 2012-02-22T12:05:46Z 1940.56 2012-02-22T12:06:03Z 1941.52 2012-02-22T12:06:33Z 1942 2012-02-22T12:06:44Z 1942 2012-02-22T12:06:56Z 1942.96 2012-02-22T12:07:26Z 1942.48 2012-02-22T12:07:58Z 1943.44 2012-02-22T12:08:26Z 1942.48 2012-02-22T12:08:51Z 1942.96 2012-02-22T12:09:20Z 1943.44 2012-02-22T12:09:51Z 1942.48 2012-02-22T12:10:23Z 1942.96 2012-02-22T12:10:54Z 1943.44 2012-02-22T12:11:22Z 1943.92 2012-02-22T12:11:41Z 1945.36 2012-02-22T12:11:53Z 1946.81 2012-02-22T12:12:08Z 1948.25 2012-02-22T12:12:21Z 1949.69 2012-02-22T12:12:33Z 1950.17 2012-02-22T12:12:43Z 1951.61 2012-02-22T12:12:56Z 1952.57 2012-02-22T12:13:07Z 1954.5 2012-02-22T12:13:19Z 1954.98 2012-02-22T12:13:32Z 1955.94 2012-02-22T12:13:44Z 1957.38 2012-02-22T12:13:53Z 1958.34 2012-02-22T12:14:06Z 1959.3 2012-02-22T12:14:16Z 1960.75 2012-02-22T12:14:31Z 1961.71 2012-02-22T12:14:36Z 1962.19 2012-02-22T12:14:47Z 1964.11 2012-02-22T12:15:02Z 1964.59 2012-02-22T12:15:11Z 1965.07 2012-02-22T12:15:23Z 1966.99 2012-02-22T12:15:35Z 1968.44 2012-02-22T12:15:50Z 1969.4 2012-02-22T12:16:00Z 1970.84 2012-02-22T12:16:14Z 1971.8 2012-02-22T12:16:27Z 1974.2 2012-02-22T12:16:42Z 1974.69 2012-02-22T12:16:50Z 1975.17 2012-02-22T12:17:01Z 1976.13 2012-02-22T12:17:09Z 1977.57 2012-02-22T12:17:18Z 1979.01 2012-02-22T12:17:34Z 1979.97 2012-02-22T12:17:44Z 1981.41 2012-02-22T12:17:57Z 1982.86 2012-02-22T12:18:09Z 1983.82 2012-02-22T12:18:19Z 1983.34 2012-02-22T12:18:22Z 1985.26 2012-02-22T12:18:30Z 1985.26 2012-02-22T12:18:31Z 1985.74 2012-02-22T12:18:42Z 1987.18 2012-02-22T12:18:53Z 1988.62 2012-02-22T12:19:07Z 1990.07 2012-02-22T12:19:19Z 1991.51 2012-02-22T12:19:31Z 1991.99 2012-02-22T12:19:41Z 1993.43 2012-02-22T12:19:53Z 1994.39 2012-02-22T12:20:01Z 1994.87 2012-02-22T12:20:09Z 1995.83 2012-02-22T12:20:17Z 1996.8 2012-02-22T12:20:27Z 1998.24 2012-02-22T12:20:40Z 1999.68 2012-02-22T12:20:54Z 2000.16 2012-02-22T12:21:02Z 2001.12 2012-02-22T12:21:12Z 2002.08 2012-02-22T12:21:31Z 2003.04 2012-02-22T12:21:41Z 2003.52 2012-02-22T12:21:55Z 2003.52 2012-02-22T12:22:25Z 2003.52 2012-02-22T12:22:43Z 2004.97 2012-02-22T12:22:56Z 2006.41 2012-02-22T12:23:09Z 2006.89 2012-02-22T12:23:22Z 2008.33 2012-02-22T12:23:35Z 2009.77 2012-02-22T12:23:46Z 2010.25 2012-02-22T12:23:52Z 2011.22 2012-02-22T12:24:03Z 2011.7 2012-02-22T12:24:17Z 2012.66 2012-02-22T12:24:29Z 2012.66 2012-02-22T12:24:38Z 2014.58 2012-02-22T12:24:50Z 2014.1 2012-02-22T12:25:04Z 2015.54 2012-02-22T12:25:20Z 2016.98 2012-02-22T12:25:32Z 2017.94 2012-02-22T12:25:42Z 2018.43 2012-02-22T12:25:45Z 2018.91 2012-02-22T12:25:54Z 2019.39 2012-02-22T12:26:06Z 2021.31 2012-02-22T12:26:17Z 2021.79 2012-02-22T12:26:25Z 2023.23 2012-02-22T12:26:36Z 2023.71 2012-02-22T12:26:47Z 2024.67 2012-02-22T12:26:55Z 2025.64 2012-02-22T12:27:05Z 2026.6 2012-02-22T12:27:22Z 2028.04 2012-02-22T12:27:34Z 2029 2012-02-22T12:27:46Z 2030.44 2012-02-22T12:27:59Z 2031.4 2012-02-22T12:28:10Z 2031.88 2012-02-22T12:28:12Z 2032.36 2012-02-22T12:28:21Z 2033.81 2012-02-22T12:28:31Z 2034.29 2012-02-22T12:28:41Z 2034.29 2012-02-22T12:29:11Z 2035.25 2012-02-22T12:29:23Z 2036.69 2012-02-22T12:29:33Z 2037.17 2012-02-22T12:29:44Z 2038.61 2012-02-22T12:29:54Z 2039.57 2012-02-22T12:30:03Z 2040.05 2012-02-22T12:30:15Z 2040.54 2012-02-22T12:30:46Z 2040.05 2012-02-22T12:30:58Z 2041.98 2012-02-22T12:31:07Z 2041.5 2012-02-22T12:31:11Z 2042.94 2012-02-22T12:31:22Z 2044.38 2012-02-22T12:31:34Z 2045.34 2012-02-22T12:31:45Z 2045.82 2012-02-22T12:31:52Z 2046.3 2012-02-22T12:32:02Z 2047.26 2012-02-22T12:32:12Z 2048.71 2012-02-22T12:32:24Z 2049.67 2012-02-22T12:32:34Z 2050.63 2012-02-22T12:32:43Z 2051.59 2012-02-22T12:32:53Z 2051.59 2012-02-22T12:33:05Z 2052.07 2012-02-22T12:33:15Z 2053.51 2012-02-22T12:33:36Z 2054.47 2012-02-22T12:33:49Z 2056.4 2012-02-22T12:34:01Z 2057.84 2012-02-22T12:34:11Z 2058.8 2012-02-22T12:34:20Z 2059.76 2012-02-22T12:34:28Z 2060.24 2012-02-22T12:34:32Z 2061.68 2012-02-22T12:34:41Z 2063.61 2012-02-22T12:34:55Z 2064.09 2012-02-22T12:35:03Z 2064.57 2012-02-22T12:35:13Z 2066.01 2012-02-22T12:35:24Z 2066.97 2012-02-22T12:35:33Z 2068.41 2012-02-22T12:35:45Z 2069.86 2012-02-22T12:35:54Z 2071.3 2012-02-22T12:36:07Z 2072.74 2012-02-22T12:36:18Z 2073.22 2012-02-22T12:36:27Z 2074.66 2012-02-22T12:36:37Z 2076.1 2012-02-22T12:36:48Z 2077.07 2012-02-22T12:36:58Z 2078.51 2012-02-22T12:37:10Z 2079.95 2012-02-22T12:37:21Z 2081.39 2012-02-22T12:37:32Z 2082.83 2012-02-22T12:37:47Z 2083.31 2012-02-22T12:37:56Z 2083.79 2012-02-22T12:38:11Z 2084.76 2012-02-22T12:38:29Z 2084.28 2012-02-22T12:38:52Z 2084.28 2012-02-22T12:39:16Z 2085.24 2012-02-22T12:39:40Z 2085.72 2012-02-22T12:39:53Z 2086.2 2012-02-22T12:40:04Z 2087.16 2012-02-22T12:40:14Z 2088.6 2012-02-22T12:40:27Z 2090.04 2012-02-22T12:40:36Z 2090.04 2012-02-22T12:40:46Z 2091.97 2012-02-22T12:40:59Z 2093.41 2012-02-22T12:41:11Z 2094.37 2012-02-22T12:41:23Z 2095.33 2012-02-22T12:41:35Z 2095.81 2012-02-22T12:41:45Z 2096.29 2012-02-22T12:41:56Z 2096.29 2012-02-22T12:42:26Z 2097.73 2012-02-22T12:42:38Z 2097.73 2012-02-22T12:42:47Z 2098.21 2012-02-22T12:42:56Z 2100.14 2012-02-22T12:43:08Z 2100.62 2012-02-22T12:43:18Z 2102.54 2012-02-22T12:43:31Z 2103.5 2012-02-22T12:43:44Z 2104.46 2012-02-22T12:43:52Z 2105.42 2012-02-22T12:44:02Z 2106.39 2012-02-22T12:44:14Z 2107.83 2012-02-22T12:44:29Z 2108.79 2012-02-22T12:44:38Z 2109.75 2012-02-22T12:44:51Z 2110.23 2012-02-22T12:45:00Z 2112.15 2012-02-22T12:45:10Z 2112.63 2012-02-22T12:45:20Z 2114.56 2012-02-22T12:45:30Z 2115.52 2012-02-22T12:45:40Z 2116 2012-02-22T12:45:52Z 2116.96 2012-02-22T12:46:00Z 2117.44 2012-02-22T12:46:09Z 2118.88 2012-02-22T12:46:21Z 2120.32 2012-02-22T12:46:31Z 2120.81 2012-02-22T12:46:40Z 2121.29 2012-02-22T12:46:43Z 2121.77 2012-02-22T12:46:53Z 2123.21 2012-02-22T12:47:05Z 2123.21 2012-02-22T12:47:16Z 2124.65 2012-02-22T12:47:25Z 2125.61 2012-02-22T12:47:37Z 2126.09 2012-02-22T12:47:45Z 2126.57 2012-02-22T12:47:59Z 2127.53 2012-02-22T12:48:06Z 2128.5 2012-02-22T12:48:15Z 2129.94 2012-02-22T12:48:28Z 2130.42 2012-02-22T12:48:40Z 2131.86 2012-02-22T12:48:51Z 2133.78 2012-02-22T12:49:07Z 2135.23 2012-02-22T12:49:18Z 2136.19 2012-02-22T12:49:29Z 2137.63 2012-02-22T12:49:40Z 2139.07 2012-02-22T12:49:52Z 2139.55 2012-02-22T12:50:04Z 2140.99 2012-02-22T12:50:15Z 2142.44 2012-02-22T12:50:26Z 2143.4 2012-02-22T12:50:37Z 2144.84 2012-02-22T12:50:49Z 2145.8 2012-02-22T12:51:01Z 2146.28 2012-02-22T12:51:12Z 2147.24 2012-02-22T12:51:21Z 2148.68 2012-02-22T12:51:33Z 2149.65 2012-02-22T12:51:45Z 2150.13 2012-02-22T12:51:56Z 2152.53 2012-02-22T12:52:12Z 2153.49 2012-02-22T12:52:20Z 2153.97 2012-02-22T12:52:29Z 2154.93 2012-02-22T12:52:38Z 2155.41 2012-02-22T12:52:47Z 2155.41 2012-02-22T12:52:56Z 2155.41 2012-02-22T12:53:14Z 2155.89 2012-02-22T12:53:35Z 2156.86 2012-02-22T12:53:43Z 2157.34 2012-02-22T12:53:55Z 2158.3 2012-02-22T12:54:06Z 2159.74 2012-02-22T12:54:18Z 2161.18 2012-02-22T12:54:31Z 2162.62 2012-02-22T12:54:47Z 2163.1 2012-02-22T12:55:01Z 2165.99 2012-02-22T12:55:15Z 2166.95 2012-02-22T12:55:28Z 2168.39 2012-02-22T12:55:41Z 2169.35 2012-02-22T12:55:55Z 2170.79 2012-02-22T12:56:09Z 2172.72 2012-02-22T12:56:23Z 2173.68 2012-02-22T12:56:34Z 2174.16 2012-02-22T12:56:49Z 2175.6 2012-02-22T12:56:58Z 2175.6 2012-02-22T12:57:09Z 2176.56 2012-02-22T12:57:21Z 2177.52 2012-02-22T12:57:33Z 2178.97 2012-02-22T12:57:42Z 2179.45 2012-02-22T12:57:54Z 2181.37 2012-02-22T12:58:06Z 2181.85 2012-02-22T12:58:14Z 2182.33 2012-02-22T12:58:23Z 2183.77 2012-02-22T12:58:35Z 2185.21 2012-02-22T12:58:49Z 2186.18 2012-02-22T12:59:01Z 2186.18 2012-02-22T12:59:22Z 2187.14 2012-02-22T12:59:39Z 2187.62 2012-02-22T12:59:52Z 2189.54 2012-02-22T13:00:05Z 2190.02 2012-02-22T13:00:14Z 2190.5 2012-02-22T13:00:23Z 2190.98 2012-02-22T13:00:39Z 2190.98 2012-02-22T13:00:50Z 2191.94 2012-02-22T13:01:03Z 2192.9 2012-02-22T13:01:15Z 2194.35 2012-02-22T13:01:29Z 2195.31 2012-02-22T13:01:41Z 2196.75 2012-02-22T13:01:54Z 2198.19 2012-02-22T13:02:07Z 2198.67 2012-02-22T13:02:17Z 2199.63 2012-02-22T13:02:32Z 2201.08 2012-02-22T13:02:45Z 2202.52 2012-02-22T13:02:59Z 2203.48 2012-02-22T13:03:12Z 2205.4 2012-02-22T13:03:27Z 2206.84 2012-02-22T13:03:39Z 2207.81 2012-02-22T13:03:50Z 2207.81 2012-02-22T13:04:04Z 2208.77 2012-02-22T13:04:14Z 2209.73 2012-02-22T13:04:24Z 2210.69 2012-02-22T13:04:35Z 2211.17 2012-02-22T13:04:46Z 2212.13 2012-02-22T13:04:58Z 2213.09 2012-02-22T13:05:09Z 2213.57 2012-02-22T13:05:19Z 2214.05 2012-02-22T13:05:30Z 2214.05 2012-02-22T13:05:51Z 2214.53 2012-02-22T13:06:07Z 2215.01 2012-02-22T13:06:17Z 2215.98 2012-02-22T13:06:26Z 2215.98 2012-02-22T13:06:40Z 2217.42 2012-02-22T13:06:52Z 2218.38 2012-02-22T13:07:03Z 2218.38 2012-02-22T13:07:16Z 2219.34 2012-02-22T13:07:35Z 2220.3 2012-02-22T13:07:47Z 2221.74 2012-02-22T13:08:00Z 2222.22 2012-02-22T13:08:16Z 2223.67 2012-02-22T13:08:31Z 2225.11 2012-02-22T13:08:44Z 2225.59 2012-02-22T13:08:53Z 2225.59 2012-02-22T13:09:07Z 2226.55 2012-02-22T13:09:19Z 2226.55 2012-02-22T13:09:34Z 2227.51 2012-02-22T13:09:43Z 2228.95 2012-02-22T13:09:56Z 2229.43 2012-02-22T13:10:05Z 2230.88 2012-02-22T13:10:16Z 2231.36 2012-02-22T13:10:25Z 2231.36 2012-02-22T13:10:35Z 2231.84 2012-02-22T13:10:50Z 2231.84 2012-02-22T13:11:05Z 2233.28 2012-02-22T13:11:15Z 2233.76 2012-02-22T13:11:25Z 2235.2 2012-02-22T13:11:37Z 2235.2 2012-02-22T13:11:46Z 2235.68 2012-02-22T13:11:58Z 2236.16 2012-02-22T13:12:15Z 2237.13 2012-02-22T13:12:29Z 2239.05 2012-02-22T13:12:42Z 2239.05 2012-02-22T13:12:55Z 2240.01 2012-02-22T13:13:18Z 2240.97 2012-02-22T13:13:32Z 2242.41 2012-02-22T13:13:44Z 2243.37 2012-02-22T13:13:54Z 2244.33 2012-02-22T13:14:03Z 2244.33 2012-02-22T13:14:13Z 2245.78 2012-02-22T13:14:22Z 2246.26 2012-02-22T13:14:29Z 2247.22 2012-02-22T13:14:37Z 2248.18 2012-02-22T13:14:44Z 2248.18 2012-02-22T13:14:55Z 2249.14 2012-02-22T13:15:06Z 2250.58 2012-02-22T13:15:20Z 2251.54 2012-02-22T13:15:33Z 2252.51 2012-02-22T13:15:44Z 2254.43 2012-02-22T13:15:55Z 2254.91 2012-02-22T13:16:05Z 2255.87 2012-02-22T13:16:09Z 2255.39 2012-02-22T13:16:20Z 2256.83 2012-02-22T13:16:32Z 2256.35 2012-02-22T13:16:42Z 2256.83 2012-02-22T13:16:53Z 2256.83 2012-02-22T13:17:03Z 2257.79 2012-02-22T13:17:17Z 2258.27 2012-02-22T13:17:28Z 2258.75 2012-02-22T13:17:45Z 2260.68 2012-02-22T13:17:54Z 2261.16 2012-02-22T13:18:05Z 2262.12 2012-02-22T13:18:16Z 2262.6 2012-02-22T13:18:26Z 2264.04 2012-02-22T13:18:39Z 2265 2012-02-22T13:18:49Z 2266.45 2012-02-22T13:19:02Z 2266.45 2012-02-22T13:19:13Z 2267.89 2012-02-22T13:19:24Z 2268.37 2012-02-22T13:19:35Z 2270.29 2012-02-22T13:19:45Z 2269.81 2012-02-22T13:19:56Z 2270.29 2012-02-22T13:20:18Z 2271.25 2012-02-22T13:20:38Z 2272.69 2012-02-22T13:20:48Z 2272.69 2012-02-22T13:20:57Z 2274.62 2012-02-22T13:21:08Z 2274.62 2012-02-22T13:21:24Z 2275.58 2012-02-22T13:21:38Z 2276.06 2012-02-22T13:21:49Z 2276.54 2012-02-22T13:21:59Z 2277.5 2012-02-22T13:22:11Z 2277.5 2012-02-22T13:22:33Z 2278.46 2012-02-22T13:22:45Z 2278.94 2012-02-22T13:22:56Z 2280.38 2012-02-22T13:23:05Z 2280.38 2012-02-22T13:23:13Z 2281.83 2012-02-22T13:23:25Z 2283.27 2012-02-22T13:23:37Z 2284.23 2012-02-22T13:23:48Z 2285.19 2012-02-22T13:23:59Z 2285.19 2012-02-22T13:24:15Z 2285.67 2012-02-22T13:24:32Z 2286.63 2012-02-22T13:24:41Z 2287.59 2012-02-22T13:24:51Z 2288.08 2012-02-22T13:25:03Z 2290 2012-02-22T13:25:15Z 2289.52 2012-02-22T13:25:29Z 2290.48 2012-02-22T13:25:41Z 2291.92 2012-02-22T13:25:52Z 2292.4 2012-02-22T13:26:07Z 2293.84 2012-02-22T13:26:19Z 2294.8 2012-02-22T13:26:31Z 2294.32 2012-02-22T13:26:54Z 2294.8 2012-02-22T13:27:21Z 2295.28 2012-02-22T13:27:32Z 2296.25 2012-02-22T13:27:42Z 2296.73 2012-02-22T13:27:55Z 2298.65 2012-02-22T13:28:08Z 2298.65 2012-02-22T13:28:19Z 2299.61 2012-02-22T13:28:23Z 2300.09 2012-02-22T13:28:34Z 2300.57 2012-02-22T13:28:54Z 2301.53 2012-02-22T13:29:06Z 2302.01 2012-02-22T13:29:27Z 2302.98 2012-02-22T13:29:38Z 2304.42 2012-02-22T13:29:50Z 2306.34 2012-02-22T13:30:01Z 2306.82 2012-02-22T13:30:12Z 2308.26 2012-02-22T13:30:21Z 2309.22 2012-02-22T13:30:32Z 2309.22 2012-02-22T13:30:41Z 2310.19 2012-02-22T13:30:52Z 2311.63 2012-02-22T13:31:05Z 2312.59 2012-02-22T13:31:17Z 2314.03 2012-02-22T13:31:28Z 2314.03 2012-02-22T13:31:38Z 2314.99 2012-02-22T13:31:53Z 2314.51 2012-02-22T13:31:55Z 2315.47 2012-02-22T13:32:05Z 2316.43 2012-02-22T13:32:17Z 2317.4 2012-02-22T13:32:28Z 2318.36 2012-02-22T13:32:38Z 2319.32 2012-02-22T13:32:50Z 2321.24 2012-02-22T13:33:00Z 2321.24 2012-02-22T13:33:11Z 2321.72 2012-02-22T13:33:23Z 2323.64 2012-02-22T13:33:37Z 2324.12 2012-02-22T13:33:49Z 2325.57 2012-02-22T13:34:03Z 2327.49 2012-02-22T13:34:14Z 2327.97 2012-02-22T13:34:26Z 2328.93 2012-02-22T13:34:36Z 2329.89 2012-02-22T13:34:46Z 2330.85 2012-02-22T13:34:57Z 2332.3 2012-02-22T13:35:11Z 2332.78 2012-02-22T13:35:27Z 2332.78 2012-02-22T13:35:38Z 2334.22 2012-02-22T13:35:56Z 2336.14 2012-02-22T13:36:08Z 2337.1 2012-02-22T13:36:20Z 2338.54 2012-02-22T13:36:30Z 2339.51 2012-02-22T13:36:42Z 2340.95 2012-02-22T13:36:55Z 2342.39 2012-02-22T13:37:06Z 2343.83 2012-02-22T13:37:18Z 2345.27 2012-02-22T13:37:28Z 2346.23 2012-02-22T13:37:40Z 2347.68 2012-02-22T13:37:50Z 2348.16 2012-02-22T13:38:02Z 2349.6 2012-02-22T13:38:13Z 2350.56 2012-02-22T13:38:33Z 2351.52 2012-02-22T13:38:45Z 2352 2012-02-22T13:38:55Z 2352.48 2012-02-22T13:39:08Z 2353.44 2012-02-22T13:39:18Z 2354.41 2012-02-22T13:39:28Z 2355.85 2012-02-22T13:39:42Z 2356.81 2012-02-22T13:39:53Z 2358.25 2012-02-22T13:40:04Z 2359.21 2012-02-22T13:40:16Z 2360.17 2012-02-22T13:40:29Z 2362.1 2012-02-22T13:40:43Z 2362.58 2012-02-22T13:40:55Z 2364.02 2012-02-22T13:41:06Z 2364.98 2012-02-22T13:41:19Z 2366.9 2012-02-22T13:41:33Z 2367.86 2012-02-22T13:41:43Z 2368.35 2012-02-22T13:41:54Z 2369.79 2012-02-22T13:42:06Z 2370.27 2012-02-22T13:42:17Z 2371.71 2012-02-22T13:42:28Z 2372.19 2012-02-22T13:42:38Z 2372.67 2012-02-22T13:42:50Z 2373.15 2012-02-22T13:43:19Z 2375.07 2012-02-22T13:43:33Z 2376.04 2012-02-22T13:43:47Z 2377 2012-02-22T13:43:57Z 2378.44 2012-02-22T13:44:06Z 2379.4 2012-02-22T13:44:16Z 2380.84 2012-02-22T13:44:29Z 2381.8 2012-02-22T13:44:41Z 2383.25 2012-02-22T13:44:55Z 2384.69 2012-02-22T13:45:05Z 2385.65 2012-02-22T13:45:15Z 2386.61 2012-02-22T13:45:25Z 2388.05 2012-02-22T13:45:39Z 2389.01 2012-02-22T13:45:51Z 2390.46 2012-02-22T13:46:02Z 2390.46 2012-02-22T13:46:06Z 2392.38 2012-02-22T13:46:16Z 2392.86 2012-02-22T13:46:28Z 2393.82 2012-02-22T13:46:38Z 2395.74 2012-02-22T13:46:52Z 2395.74 2012-02-22T13:47:01Z 2397.18 2012-02-22T13:47:10Z 2398.15 2012-02-22T13:47:22Z 2399.59 2012-02-22T13:47:35Z 2401.03 2012-02-22T13:47:47Z 2401.51 2012-02-22T13:47:55Z 2403.43 2012-02-22T13:48:08Z 2404.39 2012-02-22T13:48:20Z 2405.36 2012-02-22T13:48:31Z 2406.8 2012-02-22T13:48:43Z 2406.8 2012-02-22T13:48:46Z 2407.76 2012-02-22T13:48:55Z 2408.72 2012-02-22T13:49:05Z 2409.68 2012-02-22T13:49:09Z 2410.64 2012-02-22T13:49:21Z 2411.6 2012-02-22T13:49:33Z 2413.53 2012-02-22T13:49:47Z 2414.97 2012-02-22T13:50:01Z 2415.93 2012-02-22T13:50:12Z 2415.93 2012-02-22T13:50:36Z 2416.89 2012-02-22T13:50:45Z 2417.85 2012-02-22T13:50:57Z 2419.3 2012-02-22T13:51:10Z 2419.3 2012-02-22T13:51:34Z 2419.3 2012-02-22T13:51:57Z 2421.22 2012-02-22T13:52:08Z 2423.14 2012-02-22T13:52:21Z 2424.1 2012-02-22T13:52:34Z 2426.02 2012-02-22T13:52:47Z 2427.47 2012-02-22T13:52:56Z 2428.91 2012-02-22T13:53:08Z 2430.35 2012-02-22T13:53:19Z 2430.83 2012-02-22T13:53:29Z 2431.31 2012-02-22T13:53:40Z 2432.75 2012-02-22T13:53:50Z 2433.23 2012-02-22T13:53:54Z 2433.71 2012-02-22T13:54:06Z 2435.16 2012-02-22T13:54:15Z 2436.12 2012-02-22T13:54:26Z 2438.04 2012-02-22T13:54:40Z 2439.48 2012-02-22T13:54:56Z 2439.96 2012-02-22T13:55:06Z 2439.96 2012-02-22T13:55:09Z 2440.92 2012-02-22T13:55:22Z 2441.89 2012-02-22T13:55:31Z 2441.89 2012-02-22T13:55:44Z 2441.89 2012-02-22T13:55:57Z 2442.85 2012-02-22T13:56:11Z 2443.33 2012-02-22T13:56:25Z 2443.33 2012-02-22T13:56:36Z 2444.29 2012-02-22T13:56:47Z 2444.77 2012-02-22T13:56:57Z 2445.25 2012-02-22T13:57:06Z 2446.21 2012-02-22T13:57:18Z 2446.69 2012-02-22T13:57:30Z 2447.65 2012-02-22T13:57:43Z 2449.1 2012-02-22T13:57:55Z 2450.06 2012-02-22T13:58:05Z 2451.02 2012-02-22T13:58:16Z 2451.98 2012-02-22T13:58:29Z 2452.94 2012-02-22T13:58:42Z 2454.38 2012-02-22T13:58:52Z 2455.34 2012-02-22T13:59:08Z 2456.31 2012-02-22T13:59:25Z 2456.79 2012-02-22T13:59:52Z 2456.31 2012-02-22T14:00:04Z 2456.79 2012-02-22T14:00:27Z 2458.23 2012-02-22T14:00:39Z 2459.19 2012-02-22T14:00:49Z 2460.63 2012-02-22T14:01:00Z 2461.59 2012-02-22T14:01:11Z 2462.55 2012-02-22T14:01:21Z 2464 2012-02-22T14:01:35Z 2464.48 2012-02-22T14:01:47Z 2466.4 2012-02-22T14:01:58Z 2466.88 2012-02-22T14:02:09Z 2466.88 2012-02-22T14:02:31Z 2467.36 2012-02-22T14:02:59Z 2467.36 2012-02-22T14:03:15Z 2469.28 2012-02-22T14:03:31Z 2470.24 2012-02-22T14:03:42Z 2471.69 2012-02-22T14:03:54Z 2473.13 2012-02-22T14:04:04Z 2474.09 2012-02-22T14:04:15Z 2475.05 2012-02-22T14:04:25Z 2475.53 2012-02-22T14:04:37Z 2476.97 2012-02-22T14:04:49Z 2477.45 2012-02-22T14:05:00Z 2478.9 2012-02-22T14:05:09Z 2478.42 2012-02-22T14:05:34Z 2479.38 2012-02-22T14:05:58Z 2479.86 2012-02-22T14:06:09Z 2481.3 2012-02-22T14:06:20Z 2482.26 2012-02-22T14:06:31Z 2483.22 2012-02-22T14:06:43Z 2484.18 2012-02-22T14:06:55Z 2485.15 2012-02-22T14:07:07Z 2486.11 2012-02-22T14:07:19Z 2487.55 2012-02-22T14:07:33Z 2488.51 2012-02-22T14:07:44Z 2489.47 2012-02-22T14:07:55Z 2490.43 2012-02-22T14:08:06Z 2491.39 2012-02-22T14:08:18Z 2491.87 2012-02-22T14:08:27Z 2492.36 2012-02-22T14:08:47Z 2493.32 2012-02-22T14:08:59Z 2494.28 2012-02-22T14:09:09Z 2495.24 2012-02-22T14:09:19Z 2496.68 2012-02-22T14:09:30Z 2497.64 2012-02-22T14:09:42Z 2498.12 2012-02-22T14:09:52Z 2498.6 2012-02-22T14:09:55Z 2499.57 2012-02-22T14:10:06Z 2500.53 2012-02-22T14:10:16Z 2501.97 2012-02-22T14:10:28Z 2502.45 2012-02-22T14:10:38Z 2502.93 2012-02-22T14:10:48Z 2504.85 2012-02-22T14:11:00Z 2505.33 2012-02-22T14:11:12Z 2506.77 2012-02-22T14:11:23Z 2507.74 2012-02-22T14:11:35Z 2508.7 2012-02-22T14:11:47Z 2510.14 2012-02-22T14:11:59Z 2510.62 2012-02-22T14:12:10Z 2512.06 2012-02-22T14:12:21Z 2512.54 2012-02-22T14:12:32Z 2513.5 2012-02-22T14:12:42Z 2513.98 2012-02-22T14:12:52Z 2514.47 2012-02-22T14:13:02Z 2515.91 2012-02-22T14:13:12Z 2516.39 2012-02-22T14:13:23Z 2517.35 2012-02-22T14:13:34Z 2518.79 2012-02-22T14:13:44Z 2519.27 2012-02-22T14:13:52Z 2520.23 2012-02-22T14:14:04Z 2521.68 2012-02-22T14:14:17Z 2523.12 2012-02-22T14:14:28Z 2524.08 2012-02-22T14:14:41Z 2524.56 2012-02-22T14:14:54Z 2526 2012-02-22T14:15:06Z 2527.44 2012-02-22T14:15:18Z 2528.89 2012-02-22T14:15:31Z 2528.89 2012-02-22T14:15:41Z 2529.37 2012-02-22T14:15:56Z 2529.37 2012-02-22T14:16:11Z 2529.37 2012-02-22T14:16:30Z 2529.37 2012-02-22T14:16:45Z 2529.37 2012-02-22T14:17:00Z 2531.29 2012-02-22T14:17:12Z 2531.29 2012-02-22T14:17:20Z 2531.77 2012-02-22T14:17:28Z 2532.73 2012-02-22T14:17:38Z 2533.21 2012-02-22T14:17:47Z 2533.21 2012-02-22T14:17:57Z 2534.65 2012-02-22T14:18:08Z 2535.61 2012-02-22T14:18:17Z 2536.1 2012-02-22T14:18:28Z 2537.06 2012-02-22T14:18:38Z 2538.02 2012-02-22T14:18:48Z 2538.98 2012-02-22T14:18:59Z 2539.94 2012-02-22T14:19:11Z 2540.9 2012-02-22T14:19:19Z 2540.9 2012-02-22T14:19:25Z 2541.86 2012-02-22T14:19:35Z 2542.82 2012-02-22T14:19:47Z 2543.79 2012-02-22T14:20:01Z 2543.31 2012-02-22T14:20:15Z 2543.79 2012-02-22T14:20:38Z 2544.27 2012-02-22T14:20:49Z 2543.31 2012-02-22T14:21:03Z 2543.31 2012-02-22T14:21:17Z 2544.75 2012-02-22T14:21:26Z 2545.71 2012-02-22T14:21:37Z 2546.19 2012-02-22T14:21:47Z 2547.15 2012-02-22T14:21:57Z 2547.63 2012-02-22T14:22:17Z 2548.59 2012-02-22T14:22:31Z 2548.59 2012-02-22T14:22:36Z 2550.51 2012-02-22T14:22:50Z 2551.48 2012-02-22T14:23:02Z 2552.44 2012-02-22T14:23:13Z 2553.88 2012-02-22T14:23:25Z 2554.36 2012-02-22T14:23:39Z 2554.36 2012-02-22T14:23:52Z 2554.84 2012-02-22T14:24:17Z 2556.28 2012-02-22T14:24:30Z 2557.73 2012-02-22T14:24:42Z 2558.69 2012-02-22T14:24:55Z 2560.61 2012-02-22T14:25:07Z 2561.09 2012-02-22T14:25:18Z 2561.57 2012-02-22T14:25:32Z 2561.09 2012-02-22T14:25:45Z 2562.05 2012-02-22T14:25:55Z 2562.53 2012-02-22T14:26:05Z 2563.01 2012-02-22T14:26:19Z 2562.53 2012-02-22T14:26:33Z 2563.49 2012-02-22T14:26:50Z 2564.45 2012-02-22T14:27:02Z 2565.9 2012-02-22T14:27:13Z 2567.34 2012-02-22T14:27:25Z 2568.3 2012-02-22T14:27:37Z 2569.74 2012-02-22T14:27:47Z 2570.22 2012-02-22T14:27:57Z 2570.7 2012-02-22T14:28:13Z 2570.22 2012-02-22T14:28:26Z 2571.18 2012-02-22T14:28:38Z 2572.63 2012-02-22T14:28:51Z 2574.55 2012-02-22T14:29:04Z 2575.51 2012-02-22T14:29:18Z 2576.95 2012-02-22T14:29:30Z 2576.95 2012-02-22T14:29:44Z 2577.91 2012-02-22T14:29:56Z 2579.35 2012-02-22T14:30:07Z 2579.35 2012-02-22T14:30:17Z 2580.32 2012-02-22T14:30:27Z 2580.8 2012-02-22T14:30:39Z 2582.24 2012-02-22T14:30:51Z 2583.68 2012-02-22T14:31:03Z 2584.64 2012-02-22T14:31:15Z 2584.64 2012-02-22T14:31:31Z 2585.6 2012-02-22T14:31:42Z 2586.08 2012-02-22T14:31:53Z 2587.04 2012-02-22T14:32:02Z 2588.01 2012-02-22T14:32:12Z 2588.49 2012-02-22T14:32:22Z 2589.45 2012-02-22T14:32:34Z 2590.41 2012-02-22T14:32:43Z 2591.37 2012-02-22T14:32:54Z 2592.33 2012-02-22T14:33:05Z 2593.29 2012-02-22T14:33:16Z 2594.25 2012-02-22T14:33:27Z 2594.25 2012-02-22T14:33:39Z 2595.22 2012-02-22T14:33:56Z 2595.7 2012-02-22T14:34:07Z 2597.14 2012-02-22T14:34:20Z 2598.1 2012-02-22T14:34:31Z 2599.06 2012-02-22T14:34:41Z 2600.02 2012-02-22T14:34:51Z 2600.5 2012-02-22T14:35:00Z 2601.95 2012-02-22T14:35:11Z 2602.43 2012-02-22T14:35:22Z 2603.87 2012-02-22T14:35:34Z 2604.83 2012-02-22T14:35:47Z 2605.79 2012-02-22T14:36:01Z 2606.27 2012-02-22T14:36:15Z 2607.71 2012-02-22T14:36:28Z 2609.16 2012-02-22T14:36:42Z 2610.12 2012-02-22T14:36:55Z 2610.6 2012-02-22T14:36:58Z 2610.6 2012-02-22T14:37:07Z 2610.6 2012-02-22T14:37:17Z 2612.04 2012-02-22T14:37:30Z 2613.48 2012-02-22T14:37:40Z 2613.96 2012-02-22T14:37:51Z 2613.48 2012-02-22T14:38:18Z 2614.44 2012-02-22T14:38:29Z 2615.88 2012-02-22T14:38:39Z 2615.4 2012-02-22T14:38:42Z 2615.88 2012-02-22T14:38:45Z 2616.37 2012-02-22T14:38:55Z 2617.81 2012-02-22T14:39:21Z 2617.33 2012-02-22T14:39:29Z 2618.29 2012-02-22T14:39:45Z 2618.77 2012-02-22T14:39:57Z 2619.73 2012-02-22T14:40:09Z 2620.69 2012-02-22T14:40:18Z 2621.17 2012-02-22T14:40:31Z 2622.13 2012-02-22T14:40:40Z 2622.13 2012-02-22T14:40:48Z 2622.61 2012-02-22T14:41:00Z 2622.61 2012-02-22T14:41:14Z 2624.06 2012-02-22T14:41:27Z 2625.02 2012-02-22T14:41:39Z 2626.46 2012-02-22T14:41:48Z 2626.46 2012-02-22T14:41:59Z 2626.94 2012-02-22T14:42:12Z 2627.42 2012-02-22T14:42:22Z 2628.86 2012-02-22T14:42:35Z 2628.86 2012-02-22T14:42:48Z 2629.34 2012-02-22T14:42:59Z 2630.3 2012-02-22T14:43:12Z 2631.27 2012-02-22T14:43:23Z 2631.75 2012-02-22T14:43:34Z 2632.71 2012-02-22T14:43:44Z 2633.19 2012-02-22T14:43:57Z 2633.19 2012-02-22T14:44:12Z 2634.15 2012-02-22T14:44:25Z 2635.59 2012-02-22T14:44:36Z 2635.59 2012-02-22T14:44:52Z 2636.07 2012-02-22T14:45:02Z 2636.55 2012-02-22T14:45:12Z 2637.03 2012-02-22T14:45:25Z 2638.48 2012-02-22T14:45:38Z 2638.96 2012-02-22T14:45:49Z 2639.92 2012-02-22T14:45:59Z 2640.4 2012-02-22T14:46:11Z 2640.4 2012-02-22T14:46:23Z 2641.36 2012-02-22T14:46:32Z 2641.84 2012-02-22T14:46:44Z 2643.28 2012-02-22T14:46:56Z 2643.28 2012-02-22T14:47:07Z 2644.24 2012-02-22T14:47:21Z 2645.21 2012-02-22T14:47:32Z 2645.69 2012-02-22T14:47:40Z 2645.69 2012-02-22T14:47:51Z 2646.65 2012-02-22T14:48:02Z 2647.13 2012-02-22T14:48:11Z 2648.09 2012-02-22T14:48:26Z 2648.57 2012-02-22T14:48:37Z 2649.05 2012-02-22T14:48:48Z 2650.01 2012-02-22T14:49:02Z 2650.49 2012-02-22T14:49:12Z 2651.45 2012-02-22T14:49:23Z 2651.93 2012-02-22T14:49:36Z 2652.42 2012-02-22T14:49:47Z 2652.42 2012-02-22T14:50:03Z 2653.38 2012-02-22T14:50:14Z 2653.86 2012-02-22T14:50:23Z 2654.82 2012-02-22T14:50:40Z 2655.3 2012-02-22T14:50:50Z 2655.3 2012-02-22T14:51:00Z 2656.74 2012-02-22T14:51:11Z 2656.74 2012-02-22T14:51:23Z 2657.22 2012-02-22T14:51:34Z 2657.7 2012-02-22T14:51:45Z 2658.66 2012-02-22T14:51:55Z 2658.66 2012-02-22T14:52:07Z 2659.14 2012-02-22T14:52:21Z 2659.62 2012-02-22T14:52:34Z 2660.59 2012-02-22T14:52:38Z 2660.11 2012-02-22T14:52:45Z 2660.59 2012-02-22T14:52:58Z 2661.07 2012-02-22T14:53:10Z 2662.03 2012-02-22T14:53:23Z 2661.55 2012-02-22T14:53:35Z 2662.51 2012-02-22T14:53:46Z 2663.95 2012-02-22T14:53:56Z 2664.43 2012-02-22T14:54:09Z 2664.43 2012-02-22T14:54:20Z 2664.91 2012-02-22T14:54:30Z 2665.87 2012-02-22T14:54:40Z 2665.87 2012-02-22T14:54:50Z 2666.35 2012-02-22T14:55:05Z 2667.31 2012-02-22T14:55:15Z 2668.76 2012-02-22T14:55:28Z 2668.76 2012-02-22T14:55:42Z 2669.72 2012-02-22T14:55:53Z 2669.72 2012-02-22T14:56:03Z 2670.2 2012-02-22T14:56:12Z 2671.64 2012-02-22T14:56:25Z 2671.64 2012-02-22T14:56:41Z 2672.12 2012-02-22T14:56:45Z 2672.6 2012-02-22T14:56:58Z 2673.08 2012-02-22T14:57:10Z 2673.56 2012-02-22T14:57:21Z 2674.04 2012-02-22T14:57:34Z 2674.52 2012-02-22T14:57:42Z 2675.49 2012-02-22T14:57:52Z 2675.49 2012-02-22T14:58:06Z 2675.97 2012-02-22T14:58:20Z 2676.45 2012-02-22T14:58:31Z 2677.41 2012-02-22T14:58:42Z 2678.37 2012-02-22T14:58:51Z 2678.85 2012-02-22T14:59:03Z 2679.33 2012-02-22T14:59:17Z 2679.33 2012-02-22T14:59:31Z 2679.81 2012-02-22T14:59:45Z 2678.85 2012-02-22T14:59:56Z 2679.81 2012-02-22T15:00:08Z 2680.77 2012-02-22T15:00:18Z 2682.22 2012-02-22T15:00:29Z 2681.73 2012-02-22T15:00:40Z 2682.22 2012-02-22T15:00:54Z 2681.73 2012-02-22T15:01:09Z 2682.22 2012-02-22T15:01:20Z 2681.73 2012-02-22T15:01:39Z 2682.22 2012-02-22T15:01:53Z 2682.22 2012-02-22T15:02:08Z 2682.7 2012-02-22T15:02:17Z 2683.66 2012-02-22T15:02:27Z 2684.14 2012-02-22T15:02:40Z 2684.62 2012-02-22T15:02:50Z 2685.58 2012-02-22T15:02:58Z 2686.06 2012-02-22T15:03:08Z 2687.5 2012-02-22T15:03:17Z 2689.43 2012-02-22T15:03:27Z 2689.91 2012-02-22T15:03:35Z 2690.87 2012-02-22T15:03:37Z 2689.43 2012-02-22T15:03:50Z 2691.35 2012-02-22T15:03:58Z 2689.91 2012-02-22T15:04:14Z 2689.91 2012-02-22T15:04:46Z 2689.91 2012-02-22T15:04:55Z 2689.43 2012-02-22T15:05:24Z 2689.43 2012-02-22T15:05:43Z 2689.91 2012-02-22T15:06:13Z 2690.39 2012-02-22T15:06:32Z 2689.91 2012-02-22T15:06:58Z 2689.91 2012-02-22T15:07:29Z 2689.43 2012-02-22T15:07:56Z 2690.39 2012-02-22T15:08:34Z 2689.91 2012-02-22T15:08:59Z 2689.91 2012-02-22T15:09:21Z 2689.43 2012-02-22T15:09:43Z 2688.94 2012-02-22T15:09:59Z 2689.91 2012-02-22T15:10:19Z 2689.43 2012-02-22T15:10:39Z 2688.46 2012-02-22T15:10:58Z 2689.43 2012-02-22T15:11:16Z 2689.43 2012-02-22T15:11:36Z 2688.94 2012-02-22T15:11:59Z 2688.46 2012-02-22T15:12:19Z 2688.46 2012-02-22T15:12:46Z 2687.98 2012-02-22T15:13:18Z 2688.94 2012-02-22T15:13:49Z 2688.46 2012-02-22T15:14:19Z 2687.98 2012-02-22T15:14:50Z 2689.91 2012-02-22T15:15:21Z 2689.43 2012-02-22T15:15:36Z 2688.94 2012-02-22T15:16:02Z 2688.46 2012-02-22T15:16:19Z 2688.46 2012-02-22T15:16:39Z 2689.43 2012-02-22T15:17:02Z 2688.94 2012-02-22T15:17:27Z 2688.94 2012-02-22T15:17:50Z 2688.94 2012-02-22T15:18:11Z 2690.39 2012-02-22T15:18:30Z 2693.27 2012-02-22T15:18:43Z 2695.19 2012-02-22T15:18:55Z 2698.08 2012-02-22T15:19:09Z 2699.04 2012-02-22T15:19:24Z 2702.4 2012-02-22T15:19:37Z 2703.36 2012-02-22T15:19:49Z 2704.33 2012-02-22T15:20:02Z 2706.25 2012-02-22T15:20:13Z 2710.57 2012-02-22T15:20:30Z 2710.57 2012-02-22T15:20:45Z 2702.88 2012-02-22T15:20:52Z 2712.98 2012-02-22T15:20:53Z 2712.98 2012-02-22T15:20:56Z 2713.94 2012-02-22T15:21:00Z 2715.86 2012-02-22T15:21:15Z 2716.82 2012-02-22T15:21:26Z 2715.86 2012-02-22T15:21:37Z 2714.9 2012-02-22T15:21:46Z 2714.9 2012-02-22T15:22:05Z 2717.3 2012-02-22T15:22:10Z 2717.3 2012-02-22T15:22:25Z 2713.94 2012-02-22T15:22:30Z 2717.3 2012-02-22T15:22:38Z 2714.9 2012-02-22T15:23:00Z 2715.86 2012-02-22T15:23:21Z 2715.86 2012-02-22T15:23:37Z 2715.38 2012-02-22T15:24:00Z 2715.38 2012-02-22T15:24:23Z 2714.42 2012-02-22T15:24:48Z 2714.42 2012-02-22T15:25:16Z 2714.9 2012-02-22T15:25:37Z 2715.38 2012-02-22T15:25:49Z 2713.94 2012-02-22T15:26:12Z 2715.38 2012-02-22T15:26:16Z 2715.86 2012-02-22T15:26:33Z 2715.38 2012-02-22T15:26:48Z 2715.38 2012-02-22T15:27:07Z 2716.82 2012-02-22T15:27:29Z 2714.9 2012-02-22T15:27:52Z 2715.38 2012-02-22T15:28:17Z 2714.42 2012-02-22T15:28:34Z 2711.54 2012-02-22T15:28:42Z 2709.13 2012-02-22T15:28:57Z 2708.17 2012-02-22T15:29:11Z 2706.73 2012-02-22T15:29:23Z 2705.29 2012-02-22T15:29:37Z 2703.85 2012-02-22T15:29:50Z 2701.92 2012-02-22T15:30:06Z 2700.48 2012-02-22T15:30:21Z 2697.12 2012-02-22T15:30:35Z 2695.19 2012-02-22T15:30:50Z 2693.27 2012-02-22T15:31:00Z 2690.87 2012-02-22T15:31:08Z 2689.43 2012-02-22T15:31:11Z 2686.54 2012-02-22T15:31:15Z 2686.54 2012-02-22T15:31:32Z 2687.5 2012-02-22T15:32:02Z 2687.02 2012-02-22T15:32:25Z 2687.02 2012-02-22T15:32:42Z 2686.54 2012-02-22T15:32:59Z 2685.58 2012-02-22T15:33:08Z 2688.94 2012-02-22T15:33:16Z 2686.54 2012-02-22T15:33:17Z 2691.35 2012-02-22T15:33:18Z 2686.54 2012-02-22T15:33:19Z 2687.98 2012-02-22T15:33:37Z 2687.5 2012-02-22T15:33:57Z 2676.93 2012-02-22T15:34:02Z 2681.73 2012-02-22T15:34:03Z 2692.79 2012-02-22T15:34:04Z 2682.22 2012-02-22T15:34:05Z 2687.5 2012-02-22T15:34:06Z 2692.79 2012-02-22T15:34:07Z 2687.98 2012-02-22T15:34:08Z 2703.85 2012-02-22T15:34:14Z 2687.98 2012-02-22T15:34:15Z 2687.5 2012-02-22T15:34:36Z 2687.5 2012-02-22T15:34:54Z 2687.02 2012-02-22T15:35:07Z 2683.18 2012-02-22T15:35:13Z 2679.81 2012-02-22T15:35:16Z 2675.49 2012-02-22T15:35:19Z 2677.41 2012-02-22T15:35:20Z 2673.08 2012-02-22T15:35:24Z 2669.72 2012-02-22T15:35:27Z 2665.87 2012-02-22T15:35:32Z 2660.59 2012-02-22T15:35:37Z 2661.07 2012-02-22T15:35:38Z 2657.22 2012-02-22T15:35:41Z 2656.26 2012-02-22T15:35:42Z 2653.38 2012-02-22T15:35:47Z 2652.42 2012-02-22T15:35:48Z 2649.05 2012-02-22T15:35:51Z 2648.57 2012-02-22T15:35:53Z 2645.21 2012-02-22T15:35:56Z 2640.88 2012-02-22T15:36:00Z 2640.4 2012-02-22T15:36:02Z 2636.55 2012-02-22T15:36:04Z 2632.71 2012-02-22T15:36:08Z 2632.23 2012-02-22T15:36:09Z 2628.38 2012-02-22T15:36:13Z 2625.02 2012-02-22T15:36:15Z 2624.54 2012-02-22T15:36:16Z 2620.21 2012-02-22T15:36:20Z 2619.73 2012-02-22T15:36:21Z 2616.85 2012-02-22T15:36:26Z 2611.56 2012-02-22T15:36:29Z 2611.56 2012-02-22T15:36:30Z 2610.12 2012-02-22T15:36:32Z 2604.83 2012-02-22T15:36:36Z 2602.91 2012-02-22T15:36:40Z 2601.95 2012-02-22T15:36:43Z 2597.62 2012-02-22T15:36:45Z 2596.18 2012-02-22T15:36:47Z 2595.22 2012-02-22T15:36:48Z 2592.33 2012-02-22T15:36:53Z 2592.33 2012-02-22T15:36:54Z 2590.89 2012-02-22T15:36:55Z 2587.53 2012-02-22T15:36:59Z 2581.76 2012-02-22T15:37:03Z 2576.47 2012-02-22T15:37:05Z 2571.66 2012-02-22T15:37:08Z 2568.3 2012-02-22T15:37:09Z 2566.38 2012-02-22T15:37:11Z 2563.97 2012-02-22T15:37:16Z 2561.57 2012-02-22T15:37:20Z 2557.24 2012-02-22T15:37:24Z 2555.32 2012-02-22T15:37:27Z 2551.48 2012-02-22T15:37:32Z 2544.75 2012-02-22T15:37:38Z 2542.34 2012-02-22T15:37:41Z 2539.94 2012-02-22T15:37:43Z 2538.5 2012-02-22T15:37:46Z 2537.06 2012-02-22T15:37:48Z 2530.81 2012-02-22T15:37:52Z 2527.44 2012-02-22T15:37:54Z 2525.04 2012-02-22T15:37:57Z 2517.35 2012-02-22T15:37:59Z 2514.47 2012-02-22T15:38:02Z 2510.62 2012-02-22T15:38:05Z 2505.81 2012-02-22T15:38:06Z 2500.53 2012-02-22T15:38:08Z 2497.64 2012-02-22T15:38:09Z 2493.8 2012-02-22T15:38:11Z 2490.91 2012-02-22T15:38:13Z 2488.03 2012-02-22T15:38:15Z 2485.15 2012-02-22T15:38:17Z 2480.34 2012-02-22T15:38:18Z 2476.49 2012-02-22T15:38:19Z 2472.65 2012-02-22T15:38:22Z 2464.96 2012-02-22T15:38:24Z 2452.46 2012-02-22T15:38:27Z 2448.62 2012-02-22T15:38:28Z 2441.41 2012-02-22T15:38:31Z 2436.12 2012-02-22T15:38:32Z 2434.68 2012-02-22T15:38:33Z 2443.81 2012-02-22T15:38:37Z 2439.96 2012-02-22T15:38:43Z 2439.48 2012-02-22T15:38:44Z 2438.04 2012-02-22T15:38:45Z 2436.6 2012-02-22T15:38:46Z 2433.23 2012-02-22T15:38:49Z 2429.39 2012-02-22T15:38:54Z 2426.5 2012-02-22T15:38:56Z 2422.66 2012-02-22T15:38:57Z 2421.7 2012-02-22T15:38:58Z 2421.22 2012-02-22T15:38:59Z 2417.85 2012-02-22T15:39:02Z 2415.93 2012-02-22T15:39:04Z 2414.49 2012-02-22T15:39:06Z 2409.2 2012-02-22T15:39:07Z 2408.24 2012-02-22T15:39:08Z 2409.68 2012-02-22T15:39:09Z 2411.12 2012-02-22T15:39:10Z 2407.28 2012-02-22T15:39:12Z 2405.84 2012-02-22T15:39:13Z 2402.95 2012-02-22T15:39:14Z 2399.59 2012-02-22T15:39:16Z 2397.67 2012-02-22T15:39:17Z 2394.78 2012-02-22T15:39:18Z 2393.34 2012-02-22T15:39:19Z 2391.42 2012-02-22T15:39:22Z 2387.09 2012-02-22T15:39:25Z 2388.05 2012-02-22T15:39:27Z 2387.57 2012-02-22T15:39:29Z 2387.09 2012-02-22T15:39:31Z 2382.28 2012-02-22T15:39:33Z 2380.36 2012-02-22T15:39:34Z 2378.44 2012-02-22T15:39:35Z 2372.19 2012-02-22T15:39:37Z 2370.27 2012-02-22T15:39:38Z 2361.62 2012-02-22T15:39:40Z 2360.65 2012-02-22T15:39:42Z 2356.33 2012-02-22T15:39:44Z 2352.48 2012-02-22T15:39:48Z 2348.64 2012-02-22T15:39:52Z 2349.6 2012-02-22T15:39:53Z 2345.75 2012-02-22T15:39:55Z 2337.58 2012-02-22T15:39:57Z 2335.18 2012-02-22T15:39:58Z 2332.3 2012-02-22T15:40:03Z 2330.85 2012-02-22T15:40:10Z 2331.81 2012-02-22T15:40:17Z 2327.97 2012-02-22T15:40:20Z 2324.61 2012-02-22T15:40:23Z 2324.12 2012-02-22T15:40:24Z 2318.84 2012-02-22T15:40:29Z 2317.4 2012-02-22T15:40:32Z 2308.26 2012-02-22T15:40:35Z 2307.3 2012-02-22T15:40:36Z 2303.46 2012-02-22T15:40:38Z 2302.49 2012-02-22T15:40:39Z 2298.65 2012-02-22T15:40:41Z 2298.65 2012-02-22T15:40:42Z 2294.8 2012-02-22T15:40:43Z 2291.92 2012-02-22T15:40:44Z 2287.11 2012-02-22T15:40:46Z 2282.31 2012-02-22T15:40:47Z 2279.42 2012-02-22T15:40:48Z 2277.02 2012-02-22T15:40:50Z 2277.5 2012-02-22T15:40:51Z 2277.98 2012-02-22T15:40:54Z 2278.46 2012-02-22T15:40:57Z 2275.1 2012-02-22T15:41:00Z 2271.25 2012-02-22T15:41:01Z 2266.45 2012-02-22T15:41:03Z 2260.68 2012-02-22T15:41:04Z 2254.91 2012-02-22T15:41:06Z 2252.99 2012-02-22T15:41:08Z 2249.14 2012-02-22T15:41:10Z 2244.82 2012-02-22T15:41:12Z 2240.49 2012-02-22T15:41:13Z 2240.01 2012-02-22T15:41:14Z 2241.93 2012-02-22T15:41:16Z 2238.57 2012-02-22T15:41:19Z 2238.09 2012-02-22T15:41:20Z 2230.4 2012-02-22T15:41:23Z 2228.47 2012-02-22T15:41:28Z 2222.71 2012-02-22T15:41:29Z 2217.42 2012-02-22T15:41:30Z 2215.98 2012-02-22T15:41:31Z 2214.53 2012-02-22T15:41:32Z 2209.73 2012-02-22T15:41:34Z 2204.92 2012-02-22T15:41:35Z 2202.52 2012-02-22T15:41:36Z 2200.59 2012-02-22T15:41:37Z 2195.31 2012-02-22T15:41:39Z 2187.62 2012-02-22T15:41:41Z 2183.29 2012-02-22T15:41:42Z 2180.89 2012-02-22T15:41:43Z 2176.56 2012-02-22T15:41:44Z 2175.12 2012-02-22T15:41:45Z 2174.16 2012-02-22T15:41:46Z 2170.79 2012-02-22T15:41:47Z 2171.27 2012-02-22T15:41:48Z 2164.06 2012-02-22T15:41:50Z 2161.18 2012-02-22T15:41:51Z 2156.86 2012-02-22T15:41:52Z 2150.61 2012-02-22T15:41:54Z 2145.8 2012-02-22T15:41:55Z 2142.44 2012-02-22T15:41:56Z 2137.15 2012-02-22T15:41:57Z 2134.26 2012-02-22T15:41:58Z 2133.78 2012-02-22T15:41:59Z 2130.9 2012-02-22T15:42:03Z 2128.98 2012-02-22T15:42:04Z 2124.65 2012-02-22T15:42:05Z 2113.6 2012-02-22T15:42:08Z 2108.79 2012-02-22T15:42:09Z 2103.98 2012-02-22T15:42:10Z 2099.66 2012-02-22T15:42:12Z 2092.93 2012-02-22T15:42:15Z 2090.04 2012-02-22T15:42:16Z 2087.64 2012-02-22T15:42:19Z 2085.24 2012-02-22T15:42:20Z 2080.91 2012-02-22T15:42:23Z 2080.43 2012-02-22T15:42:24Z 2074.66 2012-02-22T15:42:26Z 2075.14 2012-02-22T15:42:33Z 2075.14 2012-02-22T15:42:34Z 2072.74 2012-02-22T15:42:39Z 2069.38 2012-02-22T15:42:41Z 2068.41 2012-02-22T15:42:43Z 2065.05 2012-02-22T15:42:45Z 2059.76 2012-02-22T15:42:49Z 2057.84 2012-02-22T15:42:50Z 2056.4 2012-02-22T15:42:51Z 2055.92 2012-02-22T15:42:53Z 2052.55 2012-02-22T15:42:55Z 2052.07 2012-02-22T15:42:56Z 2051.59 2012-02-22T15:42:58Z 2048.23 2012-02-22T15:42:59Z 2046.3 2012-02-22T15:43:00Z 2046.3 2012-02-22T15:43:01Z 2045.34 2012-02-22T15:43:02Z 2041.02 2012-02-22T15:43:03Z 2042.46 2012-02-22T15:43:04Z 2040.54 2012-02-22T15:43:07Z 2035.25 2012-02-22T15:43:11Z 2035.25 2012-02-22T15:43:12Z 2032.84 2012-02-22T15:43:15Z 2027.08 2012-02-22T15:43:18Z 2022.27 2012-02-22T15:43:20Z 2022.75 2012-02-22T15:43:21Z 2024.67 2012-02-22T15:43:26Z 2025.15 2012-02-22T15:43:32Z 2022.27 2012-02-22T15:43:35Z 2017.46 2012-02-22T15:43:40Z 2016.02 2012-02-22T15:43:42Z 2011.7 2012-02-22T15:43:44Z 2011.7 2012-02-22T15:43:45Z 2008.81 2012-02-22T15:43:48Z 2000.16 2012-02-22T15:43:51Z 2000.16 2012-02-22T15:43:54Z 1996.32 2012-02-22T15:43:57Z 1994.39 2012-02-22T15:43:59Z 1992.95 2012-02-22T15:44:02Z 1992.47 2012-02-22T15:44:03Z 1985.74 2012-02-22T15:44:06Z 1982.86 2012-02-22T15:44:10Z 1978.53 2012-02-22T15:44:12Z 1978.53 2012-02-22T15:44:13Z 1974.69 2012-02-22T15:44:16Z 1973.24 2012-02-22T15:44:17Z 1970.36 2012-02-22T15:44:20Z 1967.96 2012-02-22T15:44:29Z 1961.71 2012-02-22T15:44:32Z 1960.27 2012-02-22T15:44:34Z 1958.82 2012-02-22T15:44:38Z 1958.82 2012-02-22T15:44:39Z 1953.54 2012-02-22T15:44:43Z 1953.06 2012-02-22T15:44:44Z 1953.06 2012-02-22T15:44:45Z 1946.81 2012-02-22T15:44:51Z 1945.36 2012-02-22T15:44:53Z 1940.56 2012-02-22T15:44:58Z 1937.67 2012-02-22T15:45:02Z 1936.23 2012-02-22T15:45:04Z 1934.79 2012-02-22T15:45:07Z 1934.31 2012-02-22T15:45:09Z 1930.95 2012-02-22T15:45:12Z 1927.58 2012-02-22T15:45:14Z 1925.66 2012-02-22T15:45:17Z 1923.25 2012-02-22T15:45:24Z 1917.97 2012-02-22T15:45:27Z 1917.97 2012-02-22T15:45:28Z 1913.16 2012-02-22T15:45:30Z 1909.8 2012-02-22T15:45:31Z 1911.72 2012-02-22T15:45:36Z 1905.47 2012-02-22T15:45:43Z 1904.51 2012-02-22T15:45:44Z 1903.07 2012-02-22T15:45:45Z 1903.07 2012-02-22T15:45:46Z 1900.18 2012-02-22T15:45:47Z 1897.78 2012-02-22T15:45:50Z 1897.3 2012-02-22T15:45:51Z 1896.34 2012-02-22T15:45:52Z 1895.38 2012-02-22T15:45:53Z 1894.42 2012-02-22T15:45:54Z 1893.93 2012-02-22T15:45:55Z 1893.45 2012-02-22T15:45:56Z 1893.45 2012-02-22T15:45:57Z 1893.45 2012-02-22T15:45:58Z 1888.17 2012-02-22T15:46:00Z 1885.28 2012-02-22T15:46:01Z 1885.28 2012-02-22T15:46:02Z 1886.72 2012-02-22T15:46:05Z 1885.76 2012-02-22T15:46:06Z 1882.88 2012-02-22T15:46:08Z 1881.44 2012-02-22T15:46:09Z 1879.51 2012-02-22T15:46:10Z 1878.07 2012-02-22T15:46:11Z 1877.11 2012-02-22T15:46:13Z 1877.59 2012-02-22T15:46:14Z 1875.67 2012-02-22T15:46:15Z 1872.79 2012-02-22T15:46:16Z 1869.9 2012-02-22T15:46:18Z 1871.34 2012-02-22T15:46:19Z 1872.3 2012-02-22T15:46:25Z 1871.82 2012-02-22T15:46:48Z 1870.86 2012-02-22T15:46:49Z 1868.46 2012-02-22T15:46:50Z 1866.54 2012-02-22T15:46:51Z 1865.58 2012-02-22T15:46:58Z 1866.06 2012-02-22T15:47:27Z 1865.58 2012-02-22T15:47:35Z 1863.65 2012-02-22T15:47:37Z 1861.73 2012-02-22T15:47:38Z 1859.81 2012-02-22T15:47:39Z 1857.4 2012-02-22T15:47:40Z 1856.92 2012-02-22T15:47:41Z 1856.92 2012-02-22T15:47:44Z 1855 2012-02-22T15:47:47Z 1854.04 2012-02-22T15:47:48Z 1850.19 2012-02-22T15:47:50Z 1845.39 2012-02-22T15:47:55Z 1840.58 2012-02-22T15:47:57Z 1840.1 2012-02-22T15:47:58Z 1840.58 2012-02-22T15:47:59Z 1839.62 2012-02-22T15:48:02Z 1837.7 2012-02-22T15:48:03Z 1836.74 2012-02-22T15:48:04Z 1834.81 2012-02-22T15:48:05Z 1833.85 2012-02-22T15:48:06Z 1832.41 2012-02-22T15:48:07Z 1830.97 2012-02-22T15:48:08Z 1830.01 2012-02-22T15:48:09Z 1829.53 2012-02-22T15:48:10Z 1828.56 2012-02-22T15:48:11Z 1828.08 2012-02-22T15:48:12Z 1827.12 2012-02-22T15:48:13Z 1827.12 2012-02-22T15:48:14Z 1825.68 2012-02-22T15:48:15Z 1822.8 2012-02-22T15:48:17Z 1820.87 2012-02-22T15:48:21Z 1818.95 2012-02-22T15:48:22Z 1816.55 2012-02-22T15:48:23Z 1816.07 2012-02-22T15:48:24Z 1815.59 2012-02-22T15:48:25Z 1815.11 2012-02-22T15:48:26Z 1815.11 2012-02-22T15:48:27Z 1814.15 2012-02-22T15:48:28Z 1814.63 2012-02-22T15:48:30Z 1812.7 2012-02-22T15:48:31Z 1811.74 2012-02-22T15:48:32Z 1808.38 2012-02-22T15:48:33Z 1809.34 2012-02-22T15:48:34Z 1808.86 2012-02-22T15:48:35Z 1804.53 2012-02-22T15:48:39Z 1804.05 2012-02-22T15:48:40Z 1803.09 2012-02-22T15:48:41Z 1803.09 2012-02-22T15:48:42Z 1802.61 2012-02-22T15:48:43Z 1802.13 2012-02-22T15:48:44Z 1801.17 2012-02-22T15:48:45Z 1798.76 2012-02-22T15:48:46Z 1797.32 2012-02-22T15:48:47Z 1797.32 2012-02-22T15:48:48Z 1796.36 2012-02-22T15:48:49Z 1793.48 2012-02-22T15:48:50Z 1792.03 2012-02-22T15:48:51Z 1791.07 2012-02-22T15:48:52Z 1790.11 2012-02-22T15:48:53Z 1788.19 2012-02-22T15:48:54Z 1787.23 2012-02-22T15:48:55Z 1786.75 2012-02-22T15:48:56Z 1786.75 2012-02-22T15:48:57Z 1786.27 2012-02-22T15:48:58Z 1785.79 2012-02-22T15:48:59Z 1782.42 2012-02-22T15:49:00Z 1780.02 2012-02-22T15:49:01Z 1779.54 2012-02-22T15:49:02Z 1776.17 2012-02-22T15:49:05Z 1775.21 2012-02-22T15:49:06Z 1775.69 2012-02-22T15:49:08Z 1773.77 2012-02-22T15:49:09Z 1773.29 2012-02-22T15:49:10Z 1771.37 2012-02-22T15:49:11Z 1768.96 2012-02-22T15:49:12Z 1767.52 2012-02-22T15:49:13Z 1765.6 2012-02-22T15:49:14Z 1766.08 2012-02-22T15:49:15Z 1764.16 2012-02-22T15:49:22Z 1760.79 2012-02-22T15:49:24Z 1757.91 2012-02-22T15:49:27Z 1756.95 2012-02-22T15:49:31Z 1752.62 2012-02-22T15:49:34Z 1751.18 2012-02-22T15:49:38Z 1750.22 2012-02-22T15:49:39Z 1746.37 2012-02-22T15:49:41Z 1745.89 2012-02-22T15:49:42Z 1746.37 2012-02-22T15:49:45Z 1745.89 2012-02-22T15:49:46Z 1742.53 2012-02-22T15:49:51Z 1741.08 2012-02-22T15:49:52Z 1739.16 2012-02-22T15:49:53Z 1738.68 2012-02-22T15:49:54Z 1737.72 2012-02-22T15:49:55Z 1736.28 2012-02-22T15:49:56Z 1735.32 2012-02-22T15:49:57Z 1734.36 2012-02-22T15:49:58Z 1733.88 2012-02-22T15:49:59Z 1732.91 2012-02-22T15:50:00Z 1732.91 2012-02-22T15:50:01Z 1730.03 2012-02-22T15:50:03Z 1728.59 2012-02-22T15:50:07Z 1727.15 2012-02-22T15:50:08Z 1726.18 2012-02-22T15:50:09Z 1723.3 2012-02-22T15:50:12Z 1719.94 2012-02-22T15:50:17Z 1719.46 2012-02-22T15:50:18Z 1718.49 2012-02-22T15:50:20Z 1716.57 2012-02-22T15:50:21Z 1714.17 2012-02-22T15:50:23Z 1711.76 2012-02-22T15:50:29Z 1709.84 2012-02-22T15:50:30Z 1708.4 2012-02-22T15:50:33Z 1708.4 2012-02-22T15:50:34Z 1705.52 2012-02-22T15:50:35Z 1705.04 2012-02-22T15:50:37Z 1701.67 2012-02-22T15:50:38Z 1697.83 2012-02-22T15:50:40Z 1692.54 2012-02-22T15:50:41Z 1690.14 2012-02-22T15:50:42Z 1690.62 2012-02-22T15:50:44Z 1689.17 2012-02-22T15:50:45Z 1689.17 2012-02-22T15:50:46Z 1688.21 2012-02-22T15:50:47Z 1688.21 2012-02-22T15:50:48Z 1686.77 2012-02-22T15:50:49Z 1683.41 2012-02-22T15:50:50Z 1683.89 2012-02-22T15:50:51Z 1670.91 2012-02-22T15:50:52Z 1687.73 2012-02-22T15:50:53Z 1683.89 2012-02-22T15:50:54Z 1682.93 2012-02-22T15:50:55Z 1676.2 2012-02-22T15:51:04Z 1685.33 2012-02-22T15:51:05Z 1683.41 2012-02-22T15:51:06Z 1680.52 2012-02-22T15:51:10Z 1680.04 2012-02-22T15:51:11Z 1676.2 2012-02-22T15:51:13Z 1676.68 2012-02-22T15:51:14Z 1676.68 2012-02-22T15:51:15Z 1678.6 2012-02-22T15:51:18Z 1677.16 2012-02-22T15:51:20Z 1676.2 2012-02-22T15:51:21Z 1675.72 2012-02-22T15:51:22Z 1671.39 2012-02-22T15:51:26Z 1668.51 2012-02-22T15:51:27Z 1667.06 2012-02-22T15:51:28Z 1665.62 2012-02-22T15:51:36Z 1663.22 2012-02-22T15:51:37Z 1661.78 2012-02-22T15:51:38Z 1656.97 2012-02-22T15:51:42Z 1656.97 2012-02-22T15:51:43Z 1655.53 2012-02-22T15:51:44Z 1653.6 2012-02-22T15:51:45Z 1653.6 2012-02-22T15:51:46Z 1653.12 2012-02-22T15:51:47Z 1650.24 2012-02-22T15:51:51Z 1647.36 2012-02-22T15:51:52Z 1645.43 2012-02-22T15:51:53Z 1643.99 2012-02-22T15:51:54Z 1644.47 2012-02-22T15:51:55Z 1643.03 2012-02-22T15:51:56Z 1642.55 2012-02-22T15:51:57Z 1642.07 2012-02-22T15:52:07Z 1641.11 2012-02-22T15:52:08Z 1639.67 2012-02-22T15:52:14Z 1639.19 2012-02-22T15:52:25Z 1635.82 2012-02-22T15:52:31Z 1633.42 2012-02-22T15:52:35Z 1628.61 2012-02-22T15:52:37Z 1625.25 2012-02-22T15:52:38Z 1621.88 2012-02-22T15:52:39Z 1620.92 2012-02-22T15:52:41Z 1617.56 2012-02-22T15:52:43Z 1616.59 2012-02-22T15:52:44Z 1614.19 2012-02-22T15:52:47Z 1610.35 2012-02-22T15:52:52Z 1608.42 2012-02-22T15:52:54Z 1605.06 2012-02-22T15:52:57Z 1603.14 2012-02-22T15:52:58Z 1601.69 2012-02-22T15:52:59Z 1602.66 2012-02-22T15:53:06Z 1598.81 2012-02-22T15:53:12Z 1597.85 2012-02-22T15:53:13Z 1595.45 2012-02-22T15:53:15Z 1594.48 2012-02-22T15:53:16Z 1591.12 2012-02-22T15:53:20Z 1588.24 2012-02-22T15:53:23Z 1585.83 2012-02-22T15:53:26Z 1585.35 2012-02-22T15:53:27Z 1583.91 2012-02-22T15:53:28Z 1583.43 2012-02-22T15:53:37Z 1582.95 2012-02-22T15:53:38Z 1579.58 2012-02-22T15:53:42Z 1579.1 2012-02-22T15:53:43Z 1576.22 2012-02-22T15:53:45Z 1574.78 2012-02-22T15:53:47Z 1571.41 2012-02-22T15:53:51Z 1569.97 2012-02-22T15:53:59Z 1569.97 2012-02-22T15:54:00Z 1567.57 2012-02-22T15:54:06Z 1565.64 2012-02-22T15:54:07Z 1565.64 2012-02-22T15:54:08Z 1565.16 2012-02-22T15:54:09Z 1561.32 2012-02-22T15:54:12Z 1560.36 2012-02-22T15:54:13Z 1558.43 2012-02-22T15:54:14Z 1557.95 2012-02-22T15:54:16Z 1557.95 2012-02-22T15:54:17Z 1557.47 2012-02-22T15:54:18Z 1558.92 2012-02-22T15:54:19Z 1558.43 2012-02-22T15:54:21Z 1558.43 2012-02-22T15:54:33Z 1559.4 2012-02-22T15:54:46Z 1559.4 2012-02-22T15:54:50Z 1559.4 2012-02-22T15:54:55Z 1559.4 2012-02-22T15:54:56Z 1559.4 2012-02-22T15:55:09Z 1559.4 2012-02-22T15:55:10Z 1559.88 2012-02-22T15:55:12Z 1559.4 2012-02-22T15:55:13Z 1558.92 2012-02-22T15:55:25Z 1558.92 2012-02-22T15:55:29Z 1558.92 2012-02-22T15:55:41Z 1558.43 2012-02-22T15:55:43Z 1559.4 2012-02-22T15:55:56Z 1560.36 2012-02-22T15:56:09Z 1560.84 2012-02-22T15:56:23Z 1561.8 2012-02-22T15:56:37Z 1562.76 2012-02-22T15:56:53Z 1563.24 2012-02-22T15:57:06Z 1564.2 2012-02-22T15:57:19Z 1564.68 2012-02-22T15:57:29Z 1565.16 2012-02-22T15:57:43Z 1566.12 2012-02-22T15:57:58Z 1565.64 2012-02-22T15:58:06Z 1561.8 2012-02-22T15:58:11Z 1560.36 2012-02-22T15:58:12Z 1558.43 2012-02-22T15:58:15Z 1556.03 2012-02-22T15:58:16Z 1554.59 2012-02-22T15:58:17Z 1551.22 2012-02-22T15:58:22Z 1548.34 2012-02-22T15:58:25Z 1544.98 2012-02-22T15:58:28Z 1545.46 2012-02-22T15:58:29Z 1545.94 2012-02-22T15:58:31Z 1545.94 2012-02-22T15:58:32Z 1545.46 2012-02-22T15:58:33Z 1542.09 2012-02-22T15:58:42Z 1541.61 2012-02-22T15:58:44Z 1542.57 2012-02-22T15:58:49Z 1542.09 2012-02-22T15:58:50Z 1542.09 2012-02-22T15:58:51Z 1541.61 2012-02-22T15:58:52Z 1539.21 2012-02-22T15:59:02Z 1539.21 2012-02-22T15:59:03Z 1537.77 2012-02-22T15:59:04Z 1536.8 2012-02-22T15:59:05Z 1535.36 2012-02-22T15:59:06Z 1531.04 2012-02-22T15:59:09Z 1530.08 2012-02-22T15:59:12Z 1529.11 2012-02-22T15:59:14Z 1525.75 2012-02-22T15:59:19Z 1525.27 2012-02-22T15:59:20Z 1522.87 2012-02-22T15:59:22Z 1520.46 2012-02-22T15:59:23Z 1517.58 2012-02-22T15:59:27Z 1517.58 2012-02-22T15:59:28Z 1517.58 2012-02-22T15:59:39Z 1516.14 2012-02-22T15:59:57Z 1514.69 2012-02-22T16:00:08Z 1514.69 2012-02-22T16:00:09Z 1516.62 2012-02-22T16:00:11Z 1516.62 2012-02-22T16:00:16Z 1515.18 2012-02-22T16:00:17Z 1517.1 2012-02-22T16:00:18Z 1513.73 2012-02-22T16:00:32Z 1513.73 2012-02-22T16:00:37Z 1512.77 2012-02-22T16:00:38Z 1511.33 2012-02-22T16:00:40Z 1507.97 2012-02-22T16:00:44Z 1505.56 2012-02-22T16:00:46Z 1502.2 2012-02-22T16:00:48Z 1502.2 2012-02-22T16:00:49Z 1500.76 2012-02-22T16:00:50Z 1499.79 2012-02-22T16:00:51Z 1498.35 2012-02-22T16:00:52Z 1497.87 2012-02-22T16:00:53Z 1496.91 2012-02-22T16:00:54Z 1495.47 2012-02-22T16:00:55Z 1494.51 2012-02-22T16:00:56Z 1490.66 2012-02-22T16:00:58Z 1490.66 2012-02-22T16:00:59Z 1490.18 2012-02-22T16:01:00Z 1489.22 2012-02-22T16:01:01Z 1488.74 2012-02-22T16:01:02Z 1488.74 2012-02-22T16:01:03Z 1488.26 2012-02-22T16:01:04Z 1487.3 2012-02-22T16:01:05Z 1485.85 2012-02-22T16:01:06Z 1484.41 2012-02-22T16:01:07Z 1485.37 2012-02-22T16:01:08Z 1484.89 2012-02-22T16:01:09Z 1482.49 2012-02-22T16:01:10Z 1484.41 2012-02-22T16:01:11Z 1482.97 2012-02-22T16:01:13Z 1482.01 2012-02-22T16:01:14Z 1480.09 2012-02-22T16:01:15Z 1480.09 2012-02-22T16:01:16Z 1478.16 2012-02-22T16:01:18Z 1475.76 2012-02-22T16:01:19Z 1474.32 2012-02-22T16:01:20Z 1470.95 2012-02-22T16:01:24Z 1469.03 2012-02-22T16:01:26Z 1465.67 2012-02-22T16:01:28Z 1466.15 2012-02-22T16:01:29Z 1464.71 2012-02-22T16:01:30Z 1464.23 2012-02-22T16:01:31Z 1462.3 2012-02-22T16:01:32Z 1461.82 2012-02-22T16:01:34Z 1459.42 2012-02-22T16:01:35Z 1457.5 2012-02-22T16:01:38Z 1457.5 2012-02-22T16:01:39Z 1457.5 2012-02-22T16:01:40Z 1453.65 2012-02-22T16:01:43Z 1451.73 2012-02-22T16:01:44Z 1450.29 2012-02-22T16:01:45Z 1447.88 2012-02-22T16:01:47Z 1447.4 2012-02-22T16:01:54Z 1449.32 2012-02-22T16:02:05Z 1449.81 2012-02-22T16:02:20Z 1449.81 2012-02-22T16:02:22Z 1448.84 2012-02-22T16:02:37Z 1447.88 2012-02-22T16:02:51Z 1445.48 2012-02-22T16:02:58Z 1445.48 2012-02-22T16:03:07Z 1445 2012-02-22T16:03:17Z 1441.15 2012-02-22T16:03:18Z 1448.36 2012-02-22T16:03:19Z 1446.44 2012-02-22T16:03:20Z 1444.52 2012-02-22T16:03:25Z 1444.52 2012-02-22T16:03:29Z 1442.6 2012-02-22T16:03:33Z 1441.15 2012-02-22T16:03:36Z 1441.15 2012-02-22T16:03:37Z 1441.15 2012-02-22T16:03:38Z 1439.71 2012-02-22T16:03:41Z 1436.35 2012-02-22T16:03:45Z 1435.87 2012-02-22T16:03:50Z 1434.91 2012-02-22T16:03:51Z 1434.42 2012-02-22T16:03:52Z 1433.46 2012-02-22T16:03:56Z 1430.1 2012-02-22T16:03:59Z 1428.66 2012-02-22T16:04:00Z 1429.14 2012-02-22T16:04:01Z 1427.21 2012-02-22T16:04:02Z 1424.81 2012-02-22T16:04:03Z 1423.85 2012-02-22T16:04:04Z 1425.29 2012-02-22T16:04:05Z 1422.89 2012-02-22T16:04:09Z 1418.56 2012-02-22T16:04:13Z 1418.08 2012-02-22T16:04:14Z 1418.08 2012-02-22T16:04:15Z 1416.16 2012-02-22T16:04:18Z 1414.72 2012-02-22T16:04:21Z 1414.24 2012-02-22T16:04:22Z 1410.87 2012-02-22T16:04:24Z 1407.99 2012-02-22T16:04:29Z 1404.62 2012-02-22T16:04:31Z 1402.7 2012-02-22T16:04:33Z 1403.66 2012-02-22T16:04:34Z 1403.18 2012-02-22T16:04:36Z 1400.3 2012-02-22T16:04:39Z 1396.45 2012-02-22T16:04:41Z 1395.01 2012-02-22T16:04:42Z 1395.01 2012-02-22T16:04:43Z 1391.65 2012-02-22T16:04:46Z 1390.2 2012-02-22T16:04:47Z 1389.24 2012-02-22T16:04:49Z 1385.4 2012-02-22T16:04:53Z 1384.92 2012-02-22T16:04:54Z 1383.96 2012-02-22T16:04:55Z 1381.55 2012-02-22T16:04:57Z 1380.59 2012-02-22T16:04:59Z 1380.11 2012-02-22T16:05:01Z 1376.75 2012-02-22T16:05:02Z 1373.38 2012-02-22T16:05:05Z 1370.5 2012-02-22T16:05:08Z 1366.65 2012-02-22T16:05:11Z 1363.77 2012-02-22T16:05:13Z 1357.04 2012-02-22T16:05:18Z 1354.15 2012-02-22T16:05:21Z 1354.63 2012-02-22T16:05:22Z 1354.63 2012-02-22T16:05:26Z 1351.27 2012-02-22T16:05:30Z 1348.39 2012-02-22T16:05:32Z 1342.14 2012-02-22T16:05:37Z 1342.62 2012-02-22T16:05:38Z 1342.14 2012-02-22T16:05:40Z 1341.66 2012-02-22T16:05:43Z 1339.73 2012-02-22T16:05:46Z 1336.37 2012-02-22T16:05:50Z 1334.93 2012-02-22T16:05:52Z 1332.52 2012-02-22T16:05:55Z 1329.16 2012-02-22T16:05:59Z 1328.2 2012-02-22T16:06:00Z 1325.8 2012-02-22T16:06:07Z 1322.43 2012-02-22T16:06:10Z 1321.47 2012-02-22T16:06:11Z 1316.66 2012-02-22T16:06:14Z 1313.78 2012-02-22T16:06:17Z 1313.78 2012-02-22T16:06:18Z 1314.26 2012-02-22T16:06:19Z 1313.3 2012-02-22T16:06:20Z 1311.38 2012-02-22T16:06:22Z 1310.41 2012-02-22T16:06:24Z 1307.05 2012-02-22T16:06:27Z 1306.57 2012-02-22T16:06:28Z 1306.09 2012-02-22T16:06:29Z 1305.61 2012-02-22T16:06:30Z 1305.61 2012-02-22T16:06:31Z 1303.2 2012-02-22T16:06:32Z 1301.76 2012-02-22T16:06:34Z 1300.8 2012-02-22T16:06:35Z 1300.32 2012-02-22T16:06:37Z 1298.88 2012-02-22T16:06:38Z 1298.88 2012-02-22T16:06:39Z 1299.36 2012-02-22T16:06:51Z 1297.92 2012-02-22T16:07:06Z 1298.88 2012-02-22T16:07:19Z 1298.88 2012-02-22T16:07:49Z