Vézénobre 2012-02 35.23 2012-02-17T12:55:35Z 35.71 2012-02-17T12:55:36Z 38.59 2012-02-17T12:55:40Z 44.84 2012-02-17T12:55:42Z 50.61 2012-02-17T12:55:44Z 56.37 2012-02-17T12:55:46Z 60.7 2012-02-17T12:55:48Z 65.51 2012-02-17T12:55:50Z 69.35 2012-02-17T12:55:52Z 74.64 2012-02-17T12:55:55Z 79.45 2012-02-17T12:55:58Z 83.29 2012-02-17T12:56:01Z 87.14 2012-02-17T12:56:04Z 91.46 2012-02-17T12:56:08Z 93.87 2012-02-17T12:56:11Z 96.75 2012-02-17T12:56:15Z 100.11 2012-02-17T12:56:19Z 101.08 2012-02-17T12:56:21Z 104.44 2012-02-17T12:56:26Z 106.36 2012-02-17T12:56:30Z 109.73 2012-02-17T12:56:36Z 110.69 2012-02-17T12:56:38Z 112.61 2012-02-17T12:56:42Z 115.01 2012-02-17T12:56:57Z 117.9 2012-02-17T12:57:18Z 117.9 2012-02-17T12:57:22Z 121.74 2012-02-17T12:57:29Z 123.67 2012-02-17T12:57:42Z 125.59 2012-02-17T12:57:55Z 127.99 2012-02-17T12:58:08Z 124.15 2012-02-17T12:58:13Z 124.15 2012-02-17T12:58:14Z 129.43 2012-02-17T12:58:15Z 130.88 2012-02-17T12:58:27Z 130.4 2012-02-17T12:58:28Z 132.32 2012-02-17T12:58:44Z 132.8 2012-02-17T12:58:59Z 132.8 2012-02-17T12:59:12Z 133.76 2012-02-17T12:59:30Z 134.72 2012-02-17T12:59:44Z 136.16 2012-02-17T12:59:58Z 136.64 2012-02-17T13:00:05Z 138.09 2012-02-17T13:00:09Z 138.57 2012-02-17T13:00:23Z 140.49 2012-02-17T13:00:36Z 142.41 2012-02-17T13:00:49Z 142.41 2012-02-17T13:00:58Z 143.37 2012-02-17T13:01:06Z 144.82 2012-02-17T13:01:20Z 144.82 2012-02-17T13:01:32Z 145.3 2012-02-17T13:01:44Z 145.3 2012-02-17T13:01:56Z 148.66 2012-02-17T13:02:07Z 150.1 2012-02-17T13:02:13Z 151.06 2012-02-17T13:02:19Z 152.51 2012-02-17T13:02:22Z 155.87 2012-02-17T13:02:33Z 156.35 2012-02-17T13:02:36Z 159.24 2012-02-17T13:02:45Z 160.68 2012-02-17T13:02:50Z 163.08 2012-02-17T13:02:59Z 166.93 2012-02-17T13:03:07Z 169.81 2012-02-17T13:03:20Z 170.77 2012-02-17T13:03:27Z 173.17 2012-02-17T13:03:42Z 176.06 2012-02-17T13:03:57Z 177.5 2012-02-17T13:04:14Z 179.9 2012-02-17T13:04:24Z 178.46 2012-02-17T13:04:30Z 177.5 2012-02-17T13:04:45Z 177.02 2012-02-17T13:04:54Z 177.02 2012-02-17T13:05:02Z 177.5 2012-02-17T13:05:14Z 181.35 2012-02-17T13:05:26Z 181.35 2012-02-17T13:05:27Z 184.71 2012-02-17T13:05:41Z 186.15 2012-02-17T13:05:54Z 188.56 2012-02-17T13:06:07Z 190 2012-02-17T13:06:20Z 191.92 2012-02-17T13:06:33Z 193.36 2012-02-17T13:06:37Z 194.32 2012-02-17T13:06:50Z 195.28 2012-02-17T13:06:56Z 197.21 2012-02-17T13:07:07Z 197.69 2012-02-17T13:07:12Z 197.69 2012-02-17T13:07:14Z 200.57 2012-02-17T13:07:22Z 200.09 2012-02-17T13:07:23Z 200.57 2012-02-17T13:07:24Z 201.05 2012-02-17T13:07:25Z 201.53 2012-02-17T13:07:26Z 201.05 2012-02-17T13:07:27Z 201.53 2012-02-17T13:07:28Z 202.01 2012-02-17T13:07:29Z 203.94 2012-02-17T13:07:42Z 206.34 2012-02-17T13:07:54Z 206.34 2012-02-17T13:07:55Z 206.34 2012-02-17T13:07:56Z 206.34 2012-02-17T13:07:57Z 207.3 2012-02-17T13:07:58Z 206.82 2012-02-17T13:07:59Z 206.34 2012-02-17T13:08:00Z 206.34 2012-02-17T13:08:01Z 206.34 2012-02-17T13:08:02Z 209.22 2012-02-17T13:08:15Z 210.67 2012-02-17T13:08:19Z 210.67 2012-02-17T13:08:20Z 211.15 2012-02-17T13:08:21Z 211.15 2012-02-17T13:08:22Z 212.11 2012-02-17T13:08:23Z 212.11 2012-02-17T13:08:24Z 212.11 2012-02-17T13:08:25Z 213.07 2012-02-17T13:08:26Z 213.55 2012-02-17T13:08:27Z 214.03 2012-02-17T13:08:28Z 215.47 2012-02-17T13:08:32Z 215.47 2012-02-17T13:08:33Z 215.95 2012-02-17T13:08:34Z 215.47 2012-02-17T13:08:35Z 215.47 2012-02-17T13:08:36Z 215.47 2012-02-17T13:08:37Z 215.95 2012-02-17T13:08:38Z 214.99 2012-02-17T13:08:41Z 214.99 2012-02-17T13:08:42Z 215.47 2012-02-17T13:08:43Z 214.51 2012-02-17T13:08:44Z 215.47 2012-02-17T13:08:45Z 215.47 2012-02-17T13:08:51Z 214.99 2012-02-17T13:08:52Z 214.99 2012-02-17T13:08:56Z 215.47 2012-02-17T13:08:57Z 215.47 2012-02-17T13:08:58Z 214.99 2012-02-17T13:08:59Z 214.99 2012-02-17T13:09:00Z 215.95 2012-02-17T13:09:01Z 215.47 2012-02-17T13:09:02Z 215.47 2012-02-17T13:09:03Z 215.95 2012-02-17T13:09:09Z 215.95 2012-02-17T13:09:10Z 216.43 2012-02-17T13:09:11Z 216.43 2012-02-17T13:09:12Z 216.91 2012-02-17T13:09:13Z 216.43 2012-02-17T13:09:25Z 215.47 2012-02-17T13:09:40Z 214.03 2012-02-17T13:09:57Z 212.59 2012-02-17T13:10:04Z 212.59 2012-02-17T13:10:05Z 212.59 2012-02-17T13:10:06Z 212.59 2012-02-17T13:10:07Z 211.63 2012-02-17T13:10:08Z 211.63 2012-02-17T13:10:09Z 212.59 2012-02-17T13:10:10Z 212.59 2012-02-17T13:10:11Z 213.07 2012-02-17T13:10:12Z 213.55 2012-02-17T13:10:13Z 214.03 2012-02-17T13:10:14Z 214.03 2012-02-17T13:10:15Z 214.03 2012-02-17T13:10:16Z 214.03 2012-02-17T13:10:17Z 214.03 2012-02-17T13:10:18Z 214.03 2012-02-17T13:10:19Z 214.03 2012-02-17T13:10:20Z 214.03 2012-02-17T13:10:33Z 214.51 2012-02-17T13:10:45Z 214.51 2012-02-17T13:10:57Z 214.51 2012-02-17T13:11:10Z 213.07 2012-02-17T13:11:23Z 213.55 2012-02-17T13:11:25Z 212.11 2012-02-17T13:11:33Z 212.11 2012-02-17T13:11:56Z 212.11 2012-02-17T13:12:04Z 211.63 2012-02-17T13:12:05Z 212.11 2012-02-17T13:12:06Z 210.19 2012-02-17T13:12:10Z 210.19 2012-02-17T13:12:11Z 209.7 2012-02-17T13:12:12Z 209.22 2012-02-17T13:12:16Z 208.26 2012-02-17T13:12:17Z 208.26 2012-02-17T13:12:18Z 207.3 2012-02-17T13:12:21Z 206.82 2012-02-17T13:12:23Z 207.3 2012-02-17T13:12:24Z 206.34 2012-02-17T13:12:25Z 206.34 2012-02-17T13:12:26Z 205.86 2012-02-17T13:12:27Z 205.86 2012-02-17T13:12:28Z 205.86 2012-02-17T13:12:29Z 205.38 2012-02-17T13:12:30Z 205.86 2012-02-17T13:12:31Z 205.38 2012-02-17T13:12:32Z 204.9 2012-02-17T13:12:33Z 204.42 2012-02-17T13:12:34Z 204.42 2012-02-17T13:12:35Z 203.94 2012-02-17T13:12:36Z 202.98 2012-02-17T13:12:37Z 202.01 2012-02-17T13:12:40Z 201.05 2012-02-17T13:12:41Z 201.53 2012-02-17T13:12:42Z 201.05 2012-02-17T13:12:43Z 201.53 2012-02-17T13:12:44Z 201.05 2012-02-17T13:12:45Z 201.05 2012-02-17T13:12:46Z 201.53 2012-02-17T13:12:47Z 201.05 2012-02-17T13:12:48Z 201.05 2012-02-17T13:12:49Z 201.05 2012-02-17T13:12:51Z 200.09 2012-02-17T13:12:53Z 199.61 2012-02-17T13:12:54Z 199.61 2012-02-17T13:12:55Z 198.65 2012-02-17T13:12:56Z 200.09 2012-02-17T13:12:57Z 201.53 2012-02-17T13:13:04Z 201.05 2012-02-17T13:13:17Z 202.01 2012-02-17T13:13:18Z 201.05 2012-02-17T13:13:19Z 201.53 2012-02-17T13:13:20Z 201.05 2012-02-17T13:13:21Z 200.57 2012-02-17T13:13:22Z 200.57 2012-02-17T13:13:23Z 200.09 2012-02-17T13:13:24Z 199.13 2012-02-17T13:13:26Z 198.65 2012-02-17T13:13:27Z 198.17 2012-02-17T13:13:28Z 197.69 2012-02-17T13:13:29Z 197.69 2012-02-17T13:13:30Z 196.73 2012-02-17T13:13:31Z 196.25 2012-02-17T13:13:33Z 195.77 2012-02-17T13:13:34Z 195.77 2012-02-17T13:13:35Z 194.8 2012-02-17T13:13:36Z 194.32 2012-02-17T13:13:37Z 194.32 2012-02-17T13:13:38Z 193.36 2012-02-17T13:13:39Z 193.36 2012-02-17T13:13:40Z 192.4 2012-02-17T13:13:41Z 192.4 2012-02-17T13:13:42Z 191.92 2012-02-17T13:13:43Z 190.96 2012-02-17T13:13:47Z 190 2012-02-17T13:13:48Z 190 2012-02-17T13:13:49Z 190.96 2012-02-17T13:13:50Z 190 2012-02-17T13:13:51Z 189.52 2012-02-17T13:13:52Z 189.52 2012-02-17T13:13:53Z 189.52 2012-02-17T13:13:54Z 188.08 2012-02-17T13:13:57Z 185.67 2012-02-17T13:14:01Z 185.19 2012-02-17T13:14:02Z 184.23 2012-02-17T13:14:05Z 183.75 2012-02-17T13:14:06Z 183.27 2012-02-17T13:14:07Z 182.79 2012-02-17T13:14:08Z 182.79 2012-02-17T13:14:09Z 182.79 2012-02-17T13:14:10Z 181.35 2012-02-17T13:14:11Z 181.83 2012-02-17T13:14:12Z 181.35 2012-02-17T13:14:13Z 181.35 2012-02-17T13:14:16Z 183.27 2012-02-17T13:14:19Z 182.79 2012-02-17T13:14:20Z 182.79 2012-02-17T13:14:21Z 183.75 2012-02-17T13:14:22Z 184.23 2012-02-17T13:14:23Z 184.23 2012-02-17T13:14:24Z 184.23 2012-02-17T13:14:25Z 184.71 2012-02-17T13:14:26Z 186.63 2012-02-17T13:14:35Z 186.63 2012-02-17T13:14:44Z 187.11 2012-02-17T13:14:45Z 187.11 2012-02-17T13:14:54Z 187.11 2012-02-17T13:14:55Z 186.63 2012-02-17T13:14:56Z 186.63 2012-02-17T13:14:57Z 187.11 2012-02-17T13:14:58Z 186.15 2012-02-17T13:14:59Z 186.63 2012-02-17T13:15:00Z 186.15 2012-02-17T13:15:09Z 185.67 2012-02-17T13:15:13Z 185.67 2012-02-17T13:15:14Z 186.15 2012-02-17T13:15:15Z 185.67 2012-02-17T13:15:16Z 186.15 2012-02-17T13:15:17Z 186.15 2012-02-17T13:15:18Z 186.15 2012-02-17T13:15:19Z 186.63 2012-02-17T13:15:20Z 186.15 2012-02-17T13:15:27Z 185.67 2012-02-17T13:15:28Z 185.67 2012-02-17T13:15:29Z 186.15 2012-02-17T13:15:30Z 186.63 2012-02-17T13:15:31Z 186.63 2012-02-17T13:15:32Z 187.11 2012-02-17T13:15:33Z 186.63 2012-02-17T13:15:34Z 187.11 2012-02-17T13:15:35Z 187.11 2012-02-17T13:15:36Z 186.63 2012-02-17T13:15:37Z 186.63 2012-02-17T13:15:38Z 185.67 2012-02-17T13:15:39Z 185.67 2012-02-17T13:15:40Z 184.71 2012-02-17T13:15:41Z 185.19 2012-02-17T13:15:42Z 185.19 2012-02-17T13:15:43Z 184.71 2012-02-17T13:15:45Z 184.71 2012-02-17T13:15:46Z 184.23 2012-02-17T13:15:47Z 183.75 2012-02-17T13:15:48Z 183.27 2012-02-17T13:15:49Z 183.75 2012-02-17T13:15:50Z 182.79 2012-02-17T13:15:51Z 183.27 2012-02-17T13:15:52Z 182.31 2012-02-17T13:15:53Z 182.31 2012-02-17T13:15:54Z 181.83 2012-02-17T13:15:55Z 182.79 2012-02-17T13:15:56Z 181.83 2012-02-17T13:15:57Z 182.31 2012-02-17T13:15:58Z 181.35 2012-02-17T13:15:59Z 181.83 2012-02-17T13:16:00Z 181.35 2012-02-17T13:16:01Z 181.35 2012-02-17T13:16:02Z 181.35 2012-02-17T13:16:03Z 181.35 2012-02-17T13:16:04Z 180.87 2012-02-17T13:16:05Z 180.87 2012-02-17T13:16:06Z 180.38 2012-02-17T13:16:07Z 180.87 2012-02-17T13:16:08Z 180.87 2012-02-17T13:16:09Z 180.87 2012-02-17T13:16:10Z 181.35 2012-02-17T13:16:11Z 181.83 2012-02-17T13:16:12Z 181.35 2012-02-17T13:16:13Z 180.87 2012-02-17T13:16:14Z 181.35 2012-02-17T13:16:15Z 181.35 2012-02-17T13:16:16Z 181.35 2012-02-17T13:16:17Z 181.83 2012-02-17T13:16:18Z 182.31 2012-02-17T13:16:19Z 181.83 2012-02-17T13:16:20Z 181.35 2012-02-17T13:16:21Z 180.87 2012-02-17T13:16:22Z 180.87 2012-02-17T13:16:23Z 180.38 2012-02-17T13:16:24Z 180.38 2012-02-17T13:16:25Z 179.9 2012-02-17T13:16:28Z 179.9 2012-02-17T13:16:29Z 179.42 2012-02-17T13:16:30Z 178.94 2012-02-17T13:16:31Z 177.98 2012-02-17T13:16:32Z 177.98 2012-02-17T13:16:33Z 178.46 2012-02-17T13:16:34Z 177.02 2012-02-17T13:16:35Z 177.02 2012-02-17T13:16:36Z 176.06 2012-02-17T13:16:38Z 176.06 2012-02-17T13:16:39Z 175.1 2012-02-17T13:16:40Z 175.1 2012-02-17T13:16:41Z 174.62 2012-02-17T13:16:42Z 174.14 2012-02-17T13:16:43Z 174.62 2012-02-17T13:16:44Z 174.14 2012-02-17T13:16:45Z 173.17 2012-02-17T13:16:46Z 173.17 2012-02-17T13:16:47Z 172.21 2012-02-17T13:16:48Z 172.21 2012-02-17T13:16:49Z 172.69 2012-02-17T13:16:50Z 173.17 2012-02-17T13:16:51Z 173.17 2012-02-17T13:16:54Z 173.66 2012-02-17T13:16:55Z 174.62 2012-02-17T13:16:56Z 173.66 2012-02-17T13:16:57Z 173.17 2012-02-17T13:16:58Z 172.69 2012-02-17T13:16:59Z 170.29 2012-02-17T13:17:04Z 170.29 2012-02-17T13:17:05Z 169.33 2012-02-17T13:17:06Z 168.85 2012-02-17T13:17:07Z 168.85 2012-02-17T13:17:08Z 168.85 2012-02-17T13:17:09Z 169.33 2012-02-17T13:17:21Z 169.81 2012-02-17T13:17:22Z 168.85 2012-02-17T13:17:27Z 167.89 2012-02-17T13:17:28Z 167.89 2012-02-17T13:17:29Z 166.45 2012-02-17T13:17:40Z 166.93 2012-02-17T13:17:45Z 166.93 2012-02-17T13:17:46Z 166.45 2012-02-17T13:17:47Z 167.41 2012-02-17T13:17:48Z 167.89 2012-02-17T13:17:49Z 167.41 2012-02-17T13:17:50Z 167.41 2012-02-17T13:17:51Z 167.89 2012-02-17T13:17:52Z 170.29 2012-02-17T13:18:03Z 170.77 2012-02-17T13:18:05Z 171.25 2012-02-17T13:18:06Z 171.25 2012-02-17T13:18:07Z 172.21 2012-02-17T13:18:08Z 171.73 2012-02-17T13:18:09Z 171.73 2012-02-17T13:18:10Z 171.73 2012-02-17T13:18:11Z 171.73 2012-02-17T13:18:12Z 172.21 2012-02-17T13:18:13Z 172.69 2012-02-17T13:18:14Z 172.69 2012-02-17T13:18:15Z 173.17 2012-02-17T13:18:16Z 173.17 2012-02-17T13:18:17Z 173.17 2012-02-17T13:18:18Z 175.58 2012-02-17T13:18:31Z 176.54 2012-02-17T13:18:33Z 176.54 2012-02-17T13:18:34Z 176.54 2012-02-17T13:18:35Z 177.02 2012-02-17T13:18:36Z 177.02 2012-02-17T13:18:37Z 177.02 2012-02-17T13:18:38Z 179.42 2012-02-17T13:18:45Z 178.94 2012-02-17T13:18:46Z 179.42 2012-02-17T13:18:47Z 179.9 2012-02-17T13:18:48Z 179.9 2012-02-17T13:18:49Z 179.9 2012-02-17T13:18:50Z 180.87 2012-02-17T13:18:51Z 180.87 2012-02-17T13:18:52Z 181.35 2012-02-17T13:18:53Z 181.83 2012-02-17T13:18:54Z 182.31 2012-02-17T13:18:55Z 182.31 2012-02-17T13:18:56Z 182.79 2012-02-17T13:18:57Z 182.79 2012-02-17T13:18:58Z 184.23 2012-02-17T13:19:02Z 183.27 2012-02-17T13:19:03Z 184.23 2012-02-17T13:19:04Z 184.23 2012-02-17T13:19:05Z 184.71 2012-02-17T13:19:06Z 185.67 2012-02-17T13:19:11Z 186.15 2012-02-17T13:19:12Z 186.63 2012-02-17T13:19:13Z 187.11 2012-02-17T13:19:14Z 187.11 2012-02-17T13:19:15Z 187.11 2012-02-17T13:19:27Z 186.15 2012-02-17T13:19:42Z 186.15 2012-02-17T13:19:43Z 187.59 2012-02-17T13:19:56Z 188.08 2012-02-17T13:20:09Z 188.56 2012-02-17T13:20:31Z 187.59 2012-02-17T13:20:42Z 187.59 2012-02-17T13:20:43Z 188.08 2012-02-17T13:20:44Z 188.08 2012-02-17T13:20:45Z 188.56 2012-02-17T13:20:46Z 187.59 2012-02-17T13:20:47Z 188.56 2012-02-17T13:20:48Z 188.08 2012-02-17T13:20:49Z 188.08 2012-02-17T13:20:50Z 188.56 2012-02-17T13:20:51Z 188.56 2012-02-17T13:20:52Z 188.56 2012-02-17T13:20:56Z 189.04 2012-02-17T13:20:57Z 189.04 2012-02-17T13:20:59Z 189.04 2012-02-17T13:21:00Z 189.04 2012-02-17T13:21:01Z 189.52 2012-02-17T13:21:02Z 188.56 2012-02-17T13:21:03Z 189.04 2012-02-17T13:21:04Z 189.52 2012-02-17T13:21:05Z 189.52 2012-02-17T13:21:06Z 189.52 2012-02-17T13:21:07Z 190 2012-02-17T13:21:08Z 189.52 2012-02-17T13:21:09Z 189.52 2012-02-17T13:21:10Z 190 2012-02-17T13:21:11Z 189.52 2012-02-17T13:21:12Z 190 2012-02-17T13:21:13Z 190.96 2012-02-17T13:21:25Z 191.44 2012-02-17T13:21:36Z 191.44 2012-02-17T13:21:38Z 191.92 2012-02-17T13:21:39Z 191.44 2012-02-17T13:21:40Z 192.4 2012-02-17T13:21:41Z 191.92 2012-02-17T13:21:42Z 192.4 2012-02-17T13:21:43Z 192.4 2012-02-17T13:21:44Z 191.92 2012-02-17T13:21:45Z 191.92 2012-02-17T13:21:46Z 192.4 2012-02-17T13:21:48Z 192.4 2012-02-17T13:21:49Z 192.4 2012-02-17T13:21:50Z 192.4 2012-02-17T13:21:51Z 192.4 2012-02-17T13:21:52Z 192.4 2012-02-17T13:21:53Z 191.92 2012-02-17T13:21:54Z 191.92 2012-02-17T13:21:55Z 191.92 2012-02-17T13:22:00Z 191.44 2012-02-17T13:22:02Z 191.44 2012-02-17T13:22:03Z 190.96 2012-02-17T13:22:04Z 190.96 2012-02-17T13:22:05Z 190.96 2012-02-17T13:22:06Z 190.96 2012-02-17T13:22:08Z 190 2012-02-17T13:22:12Z 190 2012-02-17T13:22:13Z 189.52 2012-02-17T13:22:14Z 189.52 2012-02-17T13:22:15Z 189.04 2012-02-17T13:22:16Z 189.04 2012-02-17T13:22:17Z 189.52 2012-02-17T13:22:18Z 189.04 2012-02-17T13:22:19Z 189.52 2012-02-17T13:22:20Z 189.04 2012-02-17T13:22:21Z 188.56 2012-02-17T13:22:22Z 188.56 2012-02-17T13:22:23Z 188.56 2012-02-17T13:22:24Z 188.08 2012-02-17T13:22:25Z 188.56 2012-02-17T13:22:26Z 188.08 2012-02-17T13:22:27Z 187.59 2012-02-17T13:22:28Z 187.59 2012-02-17T13:22:29Z 187.59 2012-02-17T13:22:30Z 187.59 2012-02-17T13:22:31Z 187.59 2012-02-17T13:22:32Z 187.11 2012-02-17T13:22:33Z 187.11 2012-02-17T13:22:34Z 187.11 2012-02-17T13:22:35Z 187.11 2012-02-17T13:22:36Z 186.63 2012-02-17T13:22:37Z 186.15 2012-02-17T13:22:38Z 185.19 2012-02-17T13:22:40Z 184.23 2012-02-17T13:22:42Z 180.87 2012-02-17T13:22:49Z 179.9 2012-02-17T13:22:52Z 179.42 2012-02-17T13:22:53Z 178.46 2012-02-17T13:22:58Z 178.94 2012-02-17T13:22:59Z 178.46 2012-02-17T13:23:00Z 177.5 2012-02-17T13:23:01Z 177.5 2012-02-17T13:23:02Z 177.5 2012-02-17T13:23:03Z 176.54 2012-02-17T13:23:04Z 176.06 2012-02-17T13:23:05Z 176.06 2012-02-17T13:23:06Z 175.58 2012-02-17T13:23:07Z 175.1 2012-02-17T13:23:08Z 175.1 2012-02-17T13:23:09Z 174.62 2012-02-17T13:23:10Z 175.1 2012-02-17T13:23:11Z 174.62 2012-02-17T13:23:12Z 174.62 2012-02-17T13:23:13Z 174.14 2012-02-17T13:23:14Z 173.66 2012-02-17T13:23:15Z 173.66 2012-02-17T13:23:16Z 173.66 2012-02-17T13:23:17Z 172.69 2012-02-17T13:23:18Z 170.77 2012-02-17T13:23:24Z 169.33 2012-02-17T13:23:25Z 170.29 2012-02-17T13:23:27Z 171.25 2012-02-17T13:23:28Z 174.62 2012-02-17T13:23:32Z 175.1 2012-02-17T13:23:33Z 174.62 2012-02-17T13:23:34Z 174.14 2012-02-17T13:23:36Z 174.14 2012-02-17T13:23:37Z 174.14 2012-02-17T13:23:38Z 173.66 2012-02-17T13:23:39Z 173.66 2012-02-17T13:23:40Z 172.21 2012-02-17T13:23:41Z 171.73 2012-02-17T13:23:42Z 171.73 2012-02-17T13:23:43Z 170.77 2012-02-17T13:23:44Z 171.25 2012-02-17T13:23:45Z 171.25 2012-02-17T13:23:46Z 171.25 2012-02-17T13:23:48Z 170.77 2012-02-17T13:23:49Z 170.77 2012-02-17T13:23:50Z 170.77 2012-02-17T13:23:51Z 171.25 2012-02-17T13:23:52Z 171.73 2012-02-17T13:23:53Z 171.73 2012-02-17T13:23:54Z 172.21 2012-02-17T13:23:55Z 171.25 2012-02-17T13:23:56Z 171.73 2012-02-17T13:23:57Z 171.25 2012-02-17T13:23:58Z 170.77 2012-02-17T13:23:59Z 170.29 2012-02-17T13:24:00Z 170.29 2012-02-17T13:24:01Z 169.81 2012-02-17T13:24:02Z 169.33 2012-02-17T13:24:03Z 167.89 2012-02-17T13:24:04Z 167.89 2012-02-17T13:24:05Z 166.93 2012-02-17T13:24:06Z 166.45 2012-02-17T13:24:07Z 165.96 2012-02-17T13:24:08Z 167.41 2012-02-17T13:24:11Z 167.89 2012-02-17T13:24:13Z 167.41 2012-02-17T13:24:14Z 166.93 2012-02-17T13:24:15Z 168.37 2012-02-17T13:24:16Z 167.89 2012-02-17T13:24:17Z 169.33 2012-02-17T13:24:18Z 168.85 2012-02-17T13:24:19Z 168.37 2012-02-17T13:24:20Z 168.37 2012-02-17T13:24:21Z 169.33 2012-02-17T13:24:22Z 168.85 2012-02-17T13:24:26Z 168.37 2012-02-17T13:24:27Z 168.37 2012-02-17T13:24:28Z 167.89 2012-02-17T13:24:29Z 168.37 2012-02-17T13:24:30Z 167.89 2012-02-17T13:24:31Z 168.37 2012-02-17T13:24:32Z 168.37 2012-02-17T13:24:41Z 167.41 2012-02-17T13:24:58Z 168.37 2012-02-17T13:25:08Z 168.37 2012-02-17T13:25:09Z 168.85 2012-02-17T13:25:10Z 170.77 2012-02-17T13:25:13Z 171.73 2012-02-17T13:25:19Z 171.73 2012-02-17T13:25:20Z 171.73 2012-02-17T13:25:21Z 171.73 2012-02-17T13:25:22Z 171.73 2012-02-17T13:25:23Z 171.73 2012-02-17T13:25:24Z 171.73 2012-02-17T13:25:25Z 171.73 2012-02-17T13:25:26Z 171.25 2012-02-17T13:25:27Z 171.73 2012-02-17T13:25:28Z 171.25 2012-02-17T13:25:29Z 170.77 2012-02-17T13:25:40Z 170.77 2012-02-17T13:26:13Z 170.29 2012-02-17T13:26:38Z 170.29 2012-02-17T13:26:54Z 169.81 2012-02-17T13:27:32Z 169.81 2012-02-17T13:28:11Z 170.29 2012-02-17T13:28:48Z 169.81 2012-02-17T13:29:28Z 170.77 2012-02-17T13:30:11Z 169.81 2012-02-17T13:30:52Z 170.29 2012-02-17T13:31:29Z 170.29 2012-02-17T13:32:10Z 170.29 2012-02-17T13:32:32Z 170.77 2012-02-17T13:32:34Z 170.29 2012-02-17T13:32:45Z 170.29 2012-02-17T13:32:51Z 170.77 2012-02-17T13:32:52Z 170.29 2012-02-17T13:33:02Z 172.69 2012-02-17T13:33:11Z 172.69 2012-02-17T13:33:12Z 173.17 2012-02-17T13:33:13Z 172.21 2012-02-17T13:33:14Z 172.69 2012-02-17T13:33:15Z 172.21 2012-02-17T13:33:16Z 172.69 2012-02-17T13:33:17Z 172.21 2012-02-17T13:33:18Z 172.69 2012-02-17T13:33:19Z 171.73 2012-02-17T13:33:20Z 171.25 2012-02-17T13:33:25Z 171.25 2012-02-17T13:33:26Z 170.29 2012-02-17T13:33:27Z 170.29 2012-02-17T13:33:28Z 170.77 2012-02-17T13:33:29Z 170.77 2012-02-17T13:33:30Z 169.81 2012-02-17T13:33:31Z 170.29 2012-02-17T13:33:32Z 169.33 2012-02-17T13:33:33Z 170.29 2012-02-17T13:33:34Z 169.33 2012-02-17T13:33:35Z 169.33 2012-02-17T13:33:36Z 168.37 2012-02-17T13:33:37Z 168.85 2012-02-17T13:33:38Z 169.33 2012-02-17T13:33:39Z 169.81 2012-02-17T13:33:40Z 169.81 2012-02-17T13:33:41Z 169.33 2012-02-17T13:33:42Z 168.37 2012-02-17T13:33:43Z 167.41 2012-02-17T13:33:44Z 167.41 2012-02-17T13:33:45Z 166.93 2012-02-17T13:33:46Z 166.45 2012-02-17T13:33:47Z 165.96 2012-02-17T13:33:48Z 165.48 2012-02-17T13:33:49Z 165.96 2012-02-17T13:33:50Z 165.96 2012-02-17T13:33:51Z 165.96 2012-02-17T13:33:52Z 165.96 2012-02-17T13:33:53Z 165.96 2012-02-17T13:33:54Z 165.96 2012-02-17T13:33:55Z 165.96 2012-02-17T13:33:56Z 165 2012-02-17T13:34:07Z 165 2012-02-17T13:34:08Z 164.52 2012-02-17T13:34:09Z 164.52 2012-02-17T13:34:14Z 164.04 2012-02-17T13:34:15Z 163.08 2012-02-17T13:34:16Z 162.6 2012-02-17T13:34:17Z 161.64 2012-02-17T13:34:18Z 161.16 2012-02-17T13:34:19Z 160.68 2012-02-17T13:34:20Z 162.12 2012-02-17T13:34:21Z 161.64 2012-02-17T13:34:22Z 161.64 2012-02-17T13:34:23Z 161.16 2012-02-17T13:34:24Z 161.64 2012-02-17T13:34:25Z 162.12 2012-02-17T13:34:26Z 162.6 2012-02-17T13:34:27Z 163.56 2012-02-17T13:34:32Z 164.52 2012-02-17T13:34:33Z 164.52 2012-02-17T13:34:34Z 165.48 2012-02-17T13:34:36Z 165.96 2012-02-17T13:34:37Z 166.45 2012-02-17T13:34:38Z 166.45 2012-02-17T13:34:39Z 166.45 2012-02-17T13:34:40Z 166.45 2012-02-17T13:34:41Z 166.45 2012-02-17T13:34:42Z 165.96 2012-02-17T13:34:43Z 166.45 2012-02-17T13:34:44Z 165.48 2012-02-17T13:34:45Z 165.96 2012-02-17T13:34:46Z 165.48 2012-02-17T13:34:47Z 165.48 2012-02-17T13:34:48Z 165 2012-02-17T13:34:49Z 165 2012-02-17T13:34:50Z 164.52 2012-02-17T13:35:02Z 165 2012-02-17T13:35:06Z 165 2012-02-17T13:35:07Z 164.52 2012-02-17T13:35:08Z 164.52 2012-02-17T13:35:09Z 164.52 2012-02-17T13:35:10Z 164.52 2012-02-17T13:35:12Z 162.6 2012-02-17T13:35:16Z 162.12 2012-02-17T13:35:18Z 162.6 2012-02-17T13:35:20Z 162.12 2012-02-17T13:35:21Z 163.08 2012-02-17T13:35:22Z 162.6 2012-02-17T13:35:23Z 162.12 2012-02-17T13:35:24Z 161.64 2012-02-17T13:35:26Z 161.64 2012-02-17T13:35:27Z 161.16 2012-02-17T13:35:28Z 160.2 2012-02-17T13:35:29Z 161.16 2012-02-17T13:35:30Z 161.64 2012-02-17T13:35:31Z 161.64 2012-02-17T13:35:32Z 161.64 2012-02-17T13:35:34Z 162.12 2012-02-17T13:35:35Z 163.56 2012-02-17T13:35:36Z 164.52 2012-02-17T13:35:37Z 164.52 2012-02-17T13:35:38Z 165 2012-02-17T13:35:39Z 165 2012-02-17T13:35:40Z 165 2012-02-17T13:35:41Z 165.48 2012-02-17T13:35:42Z 165.48 2012-02-17T13:35:43Z 165.96 2012-02-17T13:35:44Z 165.96 2012-02-17T13:35:45Z 166.45 2012-02-17T13:35:46Z 165.96 2012-02-17T13:35:47Z 165.48 2012-02-17T13:35:48Z 165.96 2012-02-17T13:35:49Z 165.96 2012-02-17T13:35:50Z 165.48 2012-02-17T13:35:51Z 165.96 2012-02-17T13:35:52Z 165.96 2012-02-17T13:35:53Z 165.48 2012-02-17T13:36:06Z 165 2012-02-17T13:36:18Z 164.04 2012-02-17T13:36:29Z 163.08 2012-02-17T13:36:37Z 163.08 2012-02-17T13:36:42Z 162.6 2012-02-17T13:36:47Z 162.6 2012-02-17T13:36:48Z 162.12 2012-02-17T13:36:49Z 162.12 2012-02-17T13:36:50Z 162.12 2012-02-17T13:36:51Z 162.12 2012-02-17T13:36:52Z 162.12 2012-02-17T13:36:53Z 162.6 2012-02-17T13:36:56Z 162.12 2012-02-17T13:36:57Z 161.64 2012-02-17T13:36:58Z 161.64 2012-02-17T13:36:59Z 161.64 2012-02-17T13:37:00Z 161.16 2012-02-17T13:37:01Z 160.68 2012-02-17T13:37:02Z 161.16 2012-02-17T13:37:03Z 160.68 2012-02-17T13:37:04Z 160.68 2012-02-17T13:37:05Z 160.68 2012-02-17T13:37:06Z 160.68 2012-02-17T13:37:07Z 160.2 2012-02-17T13:37:08Z 157.31 2012-02-17T13:37:21Z 154.43 2012-02-17T13:37:32Z 152.99 2012-02-17T13:37:43Z 152.99 2012-02-17T13:37:45Z 152.03 2012-02-17T13:37:46Z 152.99 2012-02-17T13:37:49Z 152.99 2012-02-17T13:37:50Z 152.99 2012-02-17T13:37:51Z 152.99 2012-02-17T13:37:52Z 153.47 2012-02-17T13:37:53Z 152.99 2012-02-17T13:37:54Z 152.99 2012-02-17T13:37:55Z 152.99 2012-02-17T13:37:56Z 152.99 2012-02-17T13:37:57Z 152.51 2012-02-17T13:37:58Z 152.51 2012-02-17T13:37:59Z 152.51 2012-02-17T13:38:00Z 152.03 2012-02-17T13:38:01Z 152.03 2012-02-17T13:38:02Z 152.03 2012-02-17T13:38:03Z 152.03 2012-02-17T13:38:04Z 150.1 2012-02-17T13:38:13Z 150.58 2012-02-17T13:38:25Z 150.1 2012-02-17T13:38:47Z 150.1 2012-02-17T13:38:57Z 150.58 2012-02-17T13:38:58Z 152.03 2012-02-17T13:39:06Z 151.54 2012-02-17T13:39:07Z 153.47 2012-02-17T13:39:16Z 154.91 2012-02-17T13:39:25Z 154.91 2012-02-17T13:39:29Z 154.43 2012-02-17T13:39:30Z 156.35 2012-02-17T13:39:41Z 156.83 2012-02-17T13:39:51Z 157.79 2012-02-17T13:40:00Z 158.27 2012-02-17T13:40:25Z 157.79 2012-02-17T13:40:31Z 158.75 2012-02-17T13:40:41Z 160.68 2012-02-17T13:40:52Z 163.08 2012-02-17T13:41:05Z 164.52 2012-02-17T13:41:18Z 165.96 2012-02-17T13:41:28Z 164.52 2012-02-17T13:41:39Z 164.04 2012-02-17T13:41:49Z 165 2012-02-17T13:41:51Z 166.93 2012-02-17T13:42:01Z 168.37 2012-02-17T13:42:14Z 168.85 2012-02-17T13:42:18Z 169.81 2012-02-17T13:42:19Z 169.33 2012-02-17T13:42:20Z 170.29 2012-02-17T13:42:32Z 169.81 2012-02-17T13:42:46Z 170.29 2012-02-17T13:42:57Z 172.69 2012-02-17T13:43:07Z 172.69 2012-02-17T13:43:11Z 172.69 2012-02-17T13:43:12Z 173.17 2012-02-17T13:43:13Z 172.21 2012-02-17T13:43:14Z 173.66 2012-02-17T13:43:15Z 173.17 2012-02-17T13:43:16Z 172.69 2012-02-17T13:43:17Z 172.21 2012-02-17T13:43:18Z 172.69 2012-02-17T13:43:19Z 172.21 2012-02-17T13:43:20Z 171.73 2012-02-17T13:43:21Z 169.81 2012-02-17T13:43:32Z 166.45 2012-02-17T13:43:41Z 165 2012-02-17T13:43:46Z 161.64 2012-02-17T13:43:57Z 160.2 2012-02-17T13:44:00Z 160.2 2012-02-17T13:44:01Z 158.27 2012-02-17T13:44:04Z 158.27 2012-02-17T13:44:05Z 159.24 2012-02-17T13:44:08Z 159.24 2012-02-17T13:44:09Z 159.24 2012-02-17T13:44:11Z 159.72 2012-02-17T13:44:23Z 159.24 2012-02-17T13:45:00Z 158.75 2012-02-17T13:45:38Z 158.75 2012-02-17T13:45:44Z 159.24 2012-02-17T13:45:45Z 158.75 2012-02-17T13:45:46Z 158.27 2012-02-17T13:45:56Z 158.75 2012-02-17T13:45:58Z 158.27 2012-02-17T13:46:01Z 158.27 2012-02-17T13:46:02Z 157.31 2012-02-17T13:46:03Z 157.31 2012-02-17T13:46:04Z 156.35 2012-02-17T13:46:05Z 156.83 2012-02-17T13:46:06Z 156.35 2012-02-17T13:46:07Z 155.39 2012-02-17T13:46:10Z 155.39 2012-02-17T13:46:11Z 154.43 2012-02-17T13:46:13Z 153.95 2012-02-17T13:46:15Z 152.51 2012-02-17T13:46:19Z 151.54 2012-02-17T13:46:20Z 152.03 2012-02-17T13:46:21Z 151.54 2012-02-17T13:46:22Z 151.54 2012-02-17T13:46:23Z 151.54 2012-02-17T13:46:24Z 150.58 2012-02-17T13:46:25Z 151.54 2012-02-17T13:46:26Z 151.54 2012-02-17T13:46:28Z 150.58 2012-02-17T13:46:29Z 150.58 2012-02-17T13:46:30Z 150.1 2012-02-17T13:46:31Z 149.14 2012-02-17T13:46:32Z 149.14 2012-02-17T13:46:33Z 149.62 2012-02-17T13:46:34Z 148.66 2012-02-17T13:46:35Z 148.66 2012-02-17T13:46:36Z 148.66 2012-02-17T13:46:37Z 148.18 2012-02-17T13:46:38Z 148.18 2012-02-17T13:46:39Z 147.7 2012-02-17T13:46:42Z 146.74 2012-02-17T13:46:43Z 146.74 2012-02-17T13:46:44Z 147.22 2012-02-17T13:46:45Z 145.78 2012-02-17T13:46:46Z 146.26 2012-02-17T13:46:47Z 145.78 2012-02-17T13:46:48Z 145.3 2012-02-17T13:46:49Z 145.3 2012-02-17T13:46:51Z 144.82 2012-02-17T13:46:52Z 144.34 2012-02-17T13:46:53Z 143.85 2012-02-17T13:46:54Z 143.85 2012-02-17T13:46:55Z 143.37 2012-02-17T13:46:56Z 143.37 2012-02-17T13:46:57Z 142.89 2012-02-17T13:46:58Z 142.89 2012-02-17T13:46:59Z 141.93 2012-02-17T13:47:00Z 141.45 2012-02-17T13:47:01Z 140.49 2012-02-17T13:47:03Z 140.01 2012-02-17T13:47:04Z 140.01 2012-02-17T13:47:05Z 138.57 2012-02-17T13:47:11Z 138.09 2012-02-17T13:47:12Z 138.09 2012-02-17T13:47:13Z 137.13 2012-02-17T13:47:16Z 135.68 2012-02-17T13:47:19Z 134.24 2012-02-17T13:47:21Z 134.24 2012-02-17T13:47:22Z 134.24 2012-02-17T13:47:23Z 133.28 2012-02-17T13:47:24Z 133.28 2012-02-17T13:47:25Z 132.32 2012-02-17T13:47:34Z 131.84 2012-02-17T13:47:44Z 131.84 2012-02-17T13:47:45Z 132.32 2012-02-17T13:47:46Z 131.84 2012-02-17T13:47:47Z 132.32 2012-02-17T13:47:48Z 131.36 2012-02-17T13:47:59Z 131.36 2012-02-17T13:48:00Z 129.92 2012-02-17T13:48:10Z 129.92 2012-02-17T13:48:11Z 129.43 2012-02-17T13:48:12Z 128.95 2012-02-17T13:48:13Z 128.95 2012-02-17T13:48:15Z 128.47 2012-02-17T13:48:17Z 128.47 2012-02-17T13:48:24Z 128.47 2012-02-17T13:48:27Z 130.88 2012-02-17T13:48:34Z 132.32 2012-02-17T13:48:37Z 132.32 2012-02-17T13:48:38Z 133.28 2012-02-17T13:48:48Z 132.8 2012-02-17T13:48:53Z 132.32 2012-02-17T13:48:56Z 131.84 2012-02-17T13:48:57Z 131.36 2012-02-17T13:48:58Z 132.32 2012-02-17T13:49:00Z 131.36 2012-02-17T13:49:01Z 131.36 2012-02-17T13:49:02Z 130.88 2012-02-17T13:49:07Z 130.4 2012-02-17T13:49:10Z 130.4 2012-02-17T13:49:15Z 130.4 2012-02-17T13:49:23Z 130.4 2012-02-17T13:49:25Z 129.92 2012-02-17T13:49:27Z 128.95 2012-02-17T13:49:34Z 129.43 2012-02-17T13:49:36Z 129.43 2012-02-17T13:49:38Z 129.43 2012-02-17T13:49:43Z 128.47 2012-02-17T13:49:51Z 128.95 2012-02-17T13:49:53Z 127.99 2012-02-17T13:49:58Z 127.03 2012-02-17T13:50:07Z 126.55 2012-02-17T13:50:10Z 127.51 2012-02-17T13:50:14Z 126.55 2012-02-17T13:50:17Z 125.11 2012-02-17T13:50:26Z 125.11 2012-02-17T13:50:27Z 125.11 2012-02-17T13:50:34Z 126.07 2012-02-17T13:50:37Z 126.07 2012-02-17T13:50:40Z 126.07 2012-02-17T13:50:41Z 127.03 2012-02-17T13:50:42Z 127.51 2012-02-17T13:50:46Z 127.03 2012-02-17T13:50:47Z 128.47 2012-02-17T13:50:50Z 128.95 2012-02-17T13:50:55Z 129.92 2012-02-17T13:50:59Z 129.92 2012-02-17T13:51:04Z 130.88 2012-02-17T13:51:17Z 129.43 2012-02-17T13:51:29Z 128.95 2012-02-17T13:51:30Z 127.51 2012-02-17T13:51:37Z 127.51 2012-02-17T13:51:38Z 127.03 2012-02-17T13:51:39Z 127.51 2012-02-17T13:51:40Z 126.55 2012-02-17T13:51:41Z 126.55 2012-02-17T13:51:42Z 127.03 2012-02-17T13:51:43Z 127.51 2012-02-17T13:51:44Z 127.51 2012-02-17T13:51:45Z 127.99 2012-02-17T13:51:46Z 127.99 2012-02-17T13:51:48Z 127.51 2012-02-17T13:51:49Z 127.99 2012-02-17T13:51:50Z 127.99 2012-02-17T13:51:51Z 127.51 2012-02-17T13:51:52Z 127.51 2012-02-17T13:51:53Z 127.51 2012-02-17T13:51:54Z 127.51 2012-02-17T13:51:55Z 127.51 2012-02-17T13:51:56Z 126.07 2012-02-17T13:51:59Z 126.07 2012-02-17T13:52:00Z 125.59 2012-02-17T13:52:01Z 125.59 2012-02-17T13:52:02Z 125.11 2012-02-17T13:52:03Z 125.59 2012-02-17T13:52:04Z 124.63 2012-02-17T13:52:05Z 125.11 2012-02-17T13:52:06Z 125.11 2012-02-17T13:52:07Z 125.11 2012-02-17T13:52:08Z 125.11 2012-02-17T13:52:09Z 125.59 2012-02-17T13:52:18Z 125.59 2012-02-17T13:52:20Z 126.07 2012-02-17T13:52:21Z 126.07 2012-02-17T13:52:22Z 126.07 2012-02-17T13:52:23Z 126.55 2012-02-17T13:52:24Z 125.59 2012-02-17T13:52:25Z 126.07 2012-02-17T13:52:26Z 126.07 2012-02-17T13:52:27Z 126.55 2012-02-17T13:52:29Z 126.07 2012-02-17T13:52:32Z 126.55 2012-02-17T13:52:35Z 126.07 2012-02-17T13:52:36Z 127.03 2012-02-17T13:52:37Z 127.03 2012-02-17T13:52:38Z 126.55 2012-02-17T13:52:39Z 127.03 2012-02-17T13:52:40Z 127.03 2012-02-17T13:52:41Z 127.03 2012-02-17T13:52:42Z 127.51 2012-02-17T13:52:43Z 127.03 2012-02-17T13:52:44Z 127.51 2012-02-17T13:52:45Z 127.99 2012-02-17T13:52:46Z 127.99 2012-02-17T13:52:47Z 127.99 2012-02-17T13:52:48Z 127.99 2012-02-17T13:52:49Z 127.51 2012-02-17T13:53:00Z 127.51 2012-02-17T13:53:10Z 129.43 2012-02-17T13:53:23Z 129.43 2012-02-17T13:53:36Z 129.92 2012-02-17T13:53:46Z 128.95 2012-02-17T13:53:58Z 128.47 2012-02-17T13:54:05Z 127.51 2012-02-17T13:54:06Z 128.47 2012-02-17T13:54:07Z 127.51 2012-02-17T13:54:12Z 127.99 2012-02-17T13:54:13Z 127.99 2012-02-17T13:54:14Z 127.99 2012-02-17T13:54:15Z 127.99 2012-02-17T13:54:16Z 127.99 2012-02-17T13:54:20Z 127.99 2012-02-17T13:54:22Z 128.47 2012-02-17T13:54:23Z 127.51 2012-02-17T13:54:28Z 128.47 2012-02-17T13:54:31Z 127.51 2012-02-17T13:54:32Z 127.99 2012-02-17T13:54:37Z 127.99 2012-02-17T13:54:43Z 127.51 2012-02-17T13:54:44Z 128.47 2012-02-17T13:54:45Z 128.47 2012-02-17T13:54:46Z 128.47 2012-02-17T13:54:47Z 127.51 2012-02-17T13:54:50Z 127.03 2012-02-17T13:54:51Z 125.59 2012-02-17T13:55:00Z 125.59 2012-02-17T13:55:01Z 125.59 2012-02-17T13:55:02Z 124.63 2012-02-17T13:55:15Z 125.11 2012-02-17T13:55:21Z 125.11 2012-02-17T13:55:22Z 125.11 2012-02-17T13:55:23Z 124.63 2012-02-17T13:55:24Z 124.63 2012-02-17T13:55:25Z 124.63 2012-02-17T13:55:26Z 124.63 2012-02-17T13:55:27Z 124.15 2012-02-17T13:55:29Z 124.63 2012-02-17T13:55:30Z 124.15 2012-02-17T13:55:32Z 124.15 2012-02-17T13:55:33Z 123.67 2012-02-17T13:55:34Z 124.15 2012-02-17T13:55:36Z 124.63 2012-02-17T13:55:39Z 124.15 2012-02-17T13:55:44Z 124.63 2012-02-17T13:55:45Z 125.11 2012-02-17T13:55:50Z 127.99 2012-02-17T13:55:57Z 127.51 2012-02-17T13:56:00Z 126.07 2012-02-17T13:56:03Z 126.07 2012-02-17T13:56:05Z 122.71 2012-02-17T13:56:11Z 121.74 2012-02-17T13:56:13Z 120.78 2012-02-17T13:56:14Z 119.34 2012-02-17T13:56:18Z 118.38 2012-02-17T13:56:22Z 117.42 2012-02-17T13:56:29Z 117.42 2012-02-17T13:56:35Z 117.42 2012-02-17T13:56:36Z 114.05 2012-02-17T13:56:44Z 112.61 2012-02-17T13:56:47Z 112.61 2012-02-17T13:56:49Z 111.17 2012-02-17T13:56:57Z 111.17 2012-02-17T13:56:58Z 111.17 2012-02-17T13:57:00Z 111.65 2012-02-17T13:57:03Z 112.61 2012-02-17T13:57:04Z 112.13 2012-02-17T13:57:05Z 112.61 2012-02-17T13:57:06Z 111.65 2012-02-17T13:57:07Z 113.09 2012-02-17T13:57:13Z 114.05 2012-02-17T13:57:21Z 115.5 2012-02-17T13:57:32Z 115.5 2012-02-17T13:57:33Z 115.5 2012-02-17T13:57:34Z 115.01 2012-02-17T13:57:38Z 115.01 2012-02-17T13:57:39Z 115.5 2012-02-17T13:57:44Z 115.5 2012-02-17T13:57:51Z 115.5 2012-02-17T13:57:52Z 115.5 2012-02-17T13:57:53Z 115.5 2012-02-17T13:57:54Z 115.5 2012-02-17T13:57:55Z 115.98 2012-02-17T13:57:56Z 115.98 2012-02-17T13:57:57Z 115.98 2012-02-17T13:57:58Z 115.98 2012-02-17T13:57:59Z 115.98 2012-02-17T13:58:00Z 115.01 2012-02-17T13:58:01Z 116.94 2012-02-17T13:58:07Z 117.42 2012-02-17T13:58:15Z 117.9 2012-02-17T13:58:16Z 117.42 2012-02-17T13:58:17Z 117.9 2012-02-17T13:58:18Z 117.9 2012-02-17T13:58:19Z 118.38 2012-02-17T13:58:20Z 117.9 2012-02-17T13:58:21Z 117.42 2012-02-17T13:58:22Z 117.9 2012-02-17T13:58:28Z 117.9 2012-02-17T13:58:39Z 117.9 2012-02-17T13:58:50Z 118.38 2012-02-17T13:59:02Z 117.9 2012-02-17T13:59:12Z 117.9 2012-02-17T13:59:15Z 116.94 2012-02-17T13:59:16Z 117.42 2012-02-17T13:59:17Z 116.46 2012-02-17T13:59:21Z 116.94 2012-02-17T13:59:22Z 115.5 2012-02-17T13:59:32Z 115.5 2012-02-17T13:59:33Z 115.5 2012-02-17T13:59:34Z 115.01 2012-02-17T13:59:35Z 115.01 2012-02-17T13:59:36Z 115.01 2012-02-17T13:59:37Z 115.01 2012-02-17T13:59:38Z 114.05 2012-02-17T13:59:42Z 113.57 2012-02-17T13:59:43Z 113.57 2012-02-17T13:59:44Z 113.57 2012-02-17T13:59:45Z 113.57 2012-02-17T13:59:46Z 113.57 2012-02-17T13:59:47Z 114.53 2012-02-17T13:59:48Z 114.05 2012-02-17T13:59:49Z 114.05 2012-02-17T13:59:50Z 114.05 2012-02-17T13:59:51Z 115.01 2012-02-17T13:59:52Z 115.01 2012-02-17T13:59:53Z 115.5 2012-02-17T13:59:54Z 115.5 2012-02-17T13:59:55Z 115.5 2012-02-17T13:59:56Z 115.5 2012-02-17T14:00:09Z 116.94 2012-02-17T14:00:16Z 115.98 2012-02-17T14:00:17Z 116.46 2012-02-17T14:00:18Z 116.94 2012-02-17T14:00:19Z 116.46 2012-02-17T14:00:20Z 117.9 2012-02-17T14:00:21Z 118.86 2012-02-17T14:00:34Z 119.82 2012-02-17T14:00:45Z 119.34 2012-02-17T14:00:55Z 120.3 2012-02-17T14:01:05Z 120.78 2012-02-17T14:01:09Z 120.78 2012-02-17T14:01:10Z 120.78 2012-02-17T14:01:11Z 121.26 2012-02-17T14:01:12Z 121.26 2012-02-17T14:01:13Z 121.26 2012-02-17T14:01:14Z 121.26 2012-02-17T14:01:15Z 121.26 2012-02-17T14:01:16Z 121.74 2012-02-17T14:01:17Z 121.74 2012-02-17T14:01:18Z 121.74 2012-02-17T14:01:19Z 121.26 2012-02-17T14:01:20Z 121.26 2012-02-17T14:01:21Z 121.26 2012-02-17T14:01:22Z 123.19 2012-02-17T14:01:28Z 122.71 2012-02-17T14:01:29Z 122.71 2012-02-17T14:01:30Z 123.19 2012-02-17T14:01:31Z 123.19 2012-02-17T14:01:32Z 123.67 2012-02-17T14:01:33Z 123.19 2012-02-17T14:01:34Z 124.15 2012-02-17T14:01:35Z 123.67 2012-02-17T14:01:36Z 124.15 2012-02-17T14:01:37Z 124.15 2012-02-17T14:01:38Z 124.63 2012-02-17T14:01:42Z 125.59 2012-02-17T14:01:44Z 125.59 2012-02-17T14:01:45Z 127.03 2012-02-17T14:01:46Z 126.55 2012-02-17T14:01:47Z 127.51 2012-02-17T14:01:50Z 127.99 2012-02-17T14:01:51Z 127.99 2012-02-17T14:01:52Z 128.95 2012-02-17T14:01:56Z 128.95 2012-02-17T14:01:57Z 129.43 2012-02-17T14:01:58Z 128.95 2012-02-17T14:01:59Z 129.43 2012-02-17T14:02:00Z 129.43 2012-02-17T14:02:01Z 130.4 2012-02-17T14:02:02Z 130.88 2012-02-17T14:02:03Z 130.88 2012-02-17T14:02:04Z 131.36 2012-02-17T14:02:05Z 131.36 2012-02-17T14:02:06Z 131.36 2012-02-17T14:02:07Z 132.8 2012-02-17T14:02:12Z 132.8 2012-02-17T14:02:13Z 132.32 2012-02-17T14:02:14Z 132.32 2012-02-17T14:02:15Z 132.8 2012-02-17T14:02:16Z 132.8 2012-02-17T14:02:17Z 133.28 2012-02-17T14:02:18Z 133.76 2012-02-17T14:02:28Z 134.24 2012-02-17T14:02:29Z 134.24 2012-02-17T14:02:30Z 133.76 2012-02-17T14:02:31Z 133.76 2012-02-17T14:02:32Z 134.24 2012-02-17T14:02:33Z 137.13 2012-02-17T14:02:43Z 138.57 2012-02-17T14:02:53Z 138.57 2012-02-17T14:02:54Z 140.97 2012-02-17T14:03:02Z 141.45 2012-02-17T14:03:03Z 140.97 2012-02-17T14:03:04Z 140.97 2012-02-17T14:03:05Z 140.97 2012-02-17T14:03:06Z 140.97 2012-02-17T14:03:07Z 142.41 2012-02-17T14:03:13Z 142.89 2012-02-17T14:03:14Z 142.89 2012-02-17T14:03:15Z 145.3 2012-02-17T14:03:26Z 145.3 2012-02-17T14:03:38Z 144.34 2012-02-17T14:03:42Z 144.82 2012-02-17T14:03:43Z 145.3 2012-02-17T14:03:48Z 144.82 2012-02-17T14:03:54Z 144.34 2012-02-17T14:03:58Z 143.85 2012-02-17T14:04:15Z 143.37 2012-02-17T14:04:42Z 143.37 2012-02-17T14:05:12Z 143.37 2012-02-17T14:05:22Z 140.01 2012-02-17T14:05:29Z 139.53 2012-02-17T14:05:30Z 139.05 2012-02-17T14:05:31Z 138.09 2012-02-17T14:05:32Z 136.64 2012-02-17T14:05:36Z 135.68 2012-02-17T14:05:46Z 135.2 2012-02-17T14:05:47Z 132.32 2012-02-17T14:05:54Z 132.8 2012-02-17T14:06:03Z 133.28 2012-02-17T14:06:10Z 132.32 2012-02-17T14:06:15Z 133.28 2012-02-17T14:06:24Z 133.76 2012-02-17T14:06:28Z 133.76 2012-02-17T14:06:34Z 133.76 2012-02-17T14:06:42Z 134.24 2012-02-17T14:06:45Z 134.72 2012-02-17T14:06:51Z 135.2 2012-02-17T14:06:55Z 135.2 2012-02-17T14:06:59Z 134.24 2012-02-17T14:07:05Z 135.2 2012-02-17T14:07:12Z 135.2 2012-02-17T14:07:19Z 137.13 2012-02-17T14:07:32Z 138.57 2012-02-17T14:07:43Z 138.57 2012-02-17T14:07:47Z 140.97 2012-02-17T14:07:52Z 140.97 2012-02-17T14:07:53Z 141.93 2012-02-17T14:08:07Z 141.93 2012-02-17T14:08:08Z 143.85 2012-02-17T14:08:17Z 144.82 2012-02-17T14:08:19Z 145.78 2012-02-17T14:08:32Z 147.22 2012-02-17T14:08:40Z 149.14 2012-02-17T14:08:52Z 150.1 2012-02-17T14:09:05Z 150.58 2012-02-17T14:09:15Z 150.1 2012-02-17T14:09:27Z 151.06 2012-02-17T14:09:31Z 151.54 2012-02-17T14:09:43Z 151.06 2012-02-17T14:09:55Z 151.06 2012-02-17T14:10:07Z 151.06 2012-02-17T14:10:13Z 150.1 2012-02-17T14:10:26Z 148.66 2012-02-17T14:10:38Z 146.74 2012-02-17T14:10:51Z 146.74 2012-02-17T14:10:53Z 146.26 2012-02-17T14:10:54Z 146.26 2012-02-17T14:10:55Z 145.78 2012-02-17T14:10:56Z 146.26 2012-02-17T14:10:57Z 146.26 2012-02-17T14:11:12Z 145.78 2012-02-17T14:11:26Z 145.78 2012-02-17T14:11:29Z 145.78 2012-02-17T14:11:30Z 145.78 2012-02-17T14:11:31Z 145.3 2012-02-17T14:11:32Z 145.3 2012-02-17T14:11:33Z 146.26 2012-02-17T14:11:34Z 145.78 2012-02-17T14:11:35Z 147.22 2012-02-17T14:11:48Z 146.74 2012-02-17T14:11:53Z 148.18 2012-02-17T14:11:58Z 147.7 2012-02-17T14:12:10Z 149.14 2012-02-17T14:12:27Z 151.06 2012-02-17T14:12:40Z 150.58 2012-02-17T14:12:49Z 152.03 2012-02-17T14:12:56Z 152.03 2012-02-17T14:12:57Z 152.51 2012-02-17T14:12:58Z 152.03 2012-02-17T14:13:09Z 150.58 2012-02-17T14:13:19Z 151.06 2012-02-17T14:13:24Z 151.06 2012-02-17T14:13:25Z 151.06 2012-02-17T14:13:26Z 150.1 2012-02-17T14:13:28Z 150.1 2012-02-17T14:13:29Z 149.62 2012-02-17T14:13:30Z 150.1 2012-02-17T14:13:31Z 150.1 2012-02-17T14:13:32Z 150.1 2012-02-17T14:13:33Z 151.54 2012-02-17T14:13:45Z 151.06 2012-02-17T14:13:46Z 151.54 2012-02-17T14:13:47Z 151.06 2012-02-17T14:13:49Z 151.54 2012-02-17T14:13:50Z 151.54 2012-02-17T14:13:51Z 151.54 2012-02-17T14:13:52Z 151.06 2012-02-17T14:13:53Z 151.54 2012-02-17T14:13:54Z 151.06 2012-02-17T14:13:58Z 151.06 2012-02-17T14:13:59Z 150.58 2012-02-17T14:14:00Z 150.58 2012-02-17T14:14:01Z 150.58 2012-02-17T14:14:02Z 150.58 2012-02-17T14:14:03Z 150.58 2012-02-17T14:14:04Z 151.06 2012-02-17T14:14:05Z 150.58 2012-02-17T14:14:06Z 150.58 2012-02-17T14:14:07Z 152.03 2012-02-17T14:14:12Z 152.03 2012-02-17T14:14:13Z 152.51 2012-02-17T14:14:14Z 152.03 2012-02-17T14:14:15Z 152.99 2012-02-17T14:14:16Z 152.51 2012-02-17T14:14:17Z 152.99 2012-02-17T14:14:18Z 152.99 2012-02-17T14:14:19Z 152.51 2012-02-17T14:14:20Z 152.03 2012-02-17T14:14:30Z 151.54 2012-02-17T14:14:31Z 150.58 2012-02-17T14:14:36Z 150.58 2012-02-17T14:14:37Z 150.58 2012-02-17T14:14:39Z 150.58 2012-02-17T14:14:45Z 151.54 2012-02-17T14:14:46Z 152.03 2012-02-17T14:14:47Z 152.03 2012-02-17T14:14:48Z 152.03 2012-02-17T14:14:49Z 153.47 2012-02-17T14:14:59Z 154.43 2012-02-17T14:15:03Z 154.43 2012-02-17T14:15:04Z 154.91 2012-02-17T14:15:18Z 156.83 2012-02-17T14:15:34Z 156.83 2012-02-17T14:15:39Z 157.31 2012-02-17T14:15:40Z 158.27 2012-02-17T14:15:47Z 159.24 2012-02-17T14:16:02Z 158.75 2012-02-17T14:16:17Z 161.64 2012-02-17T14:16:31Z 162.12 2012-02-17T14:16:40Z 164.52 2012-02-17T14:16:53Z 164.52 2012-02-17T14:17:06Z 161.16 2012-02-17T14:17:15Z 161.16 2012-02-17T14:17:16Z 160.68 2012-02-17T14:17:18Z 160.68 2012-02-17T14:17:19Z 160.2 2012-02-17T14:17:20Z 160.2 2012-02-17T14:17:21Z 160.2 2012-02-17T14:17:22Z 159.72 2012-02-17T14:17:23Z 159.24 2012-02-17T14:17:24Z 158.27 2012-02-17T14:17:27Z 157.31 2012-02-17T14:17:28Z 157.31 2012-02-17T14:17:29Z 154.91 2012-02-17T14:17:32Z 152.03 2012-02-17T14:17:35Z 149.62 2012-02-17T14:17:48Z 147.22 2012-02-17T14:18:02Z 145.3 2012-02-17T14:18:17Z 145.3 2012-02-17T14:18:24Z 144.82 2012-02-17T14:18:33Z 145.3 2012-02-17T14:18:34Z 147.7 2012-02-17T14:18:42Z 149.62 2012-02-17T14:18:55Z 151.54 2012-02-17T14:19:08Z 153.47 2012-02-17T14:19:22Z 154.91 2012-02-17T14:19:35Z 155.87 2012-02-17T14:19:47Z 157.79 2012-02-17T14:20:02Z 160.2 2012-02-17T14:20:17Z 160.2 2012-02-17T14:20:29Z 161.16 2012-02-17T14:20:42Z 161.64 2012-02-17T14:20:53Z 163.08 2012-02-17T14:21:02Z 164.52 2012-02-17T14:21:15Z 164.52 2012-02-17T14:21:17Z 165.48 2012-02-17T14:21:18Z 165.48 2012-02-17T14:21:19Z 165.96 2012-02-17T14:21:20Z 165.96 2012-02-17T14:21:21Z 166.45 2012-02-17T14:21:22Z 166.93 2012-02-17T14:21:34Z 167.89 2012-02-17T14:21:49Z 167.89 2012-02-17T14:22:00Z 166.45 2012-02-17T14:22:02Z 166.45 2012-02-17T14:22:03Z 165.96 2012-02-17T14:22:04Z 165.96 2012-02-17T14:22:05Z 165.96 2012-02-17T14:22:06Z 164.52 2012-02-17T14:22:14Z 165 2012-02-17T14:22:15Z 164.04 2012-02-17T14:22:16Z 163.56 2012-02-17T14:22:17Z 163.08 2012-02-17T14:22:18Z 163.56 2012-02-17T14:22:19Z 162.6 2012-02-17T14:22:20Z 163.08 2012-02-17T14:22:21Z 163.08 2012-02-17T14:22:22Z 162.6 2012-02-17T14:22:23Z 161.64 2012-02-17T14:22:34Z 160.68 2012-02-17T14:22:38Z 161.16 2012-02-17T14:22:39Z 160.68 2012-02-17T14:22:40Z 159.72 2012-02-17T14:22:41Z 159.72 2012-02-17T14:22:42Z 159.24 2012-02-17T14:22:43Z 159.72 2012-02-17T14:22:44Z 159.24 2012-02-17T14:22:45Z 159.72 2012-02-17T14:22:46Z 159.24 2012-02-17T14:22:48Z 158.27 2012-02-17T14:22:49Z 158.27 2012-02-17T14:22:50Z 158.75 2012-02-17T14:22:51Z 158.27 2012-02-17T14:22:52Z 157.31 2012-02-17T14:22:53Z 156.35 2012-02-17T14:22:54Z 156.35 2012-02-17T14:22:55Z 156.35 2012-02-17T14:22:56Z 155.87 2012-02-17T14:22:57Z 155.87 2012-02-17T14:22:58Z 155.39 2012-02-17T14:22:59Z 156.35 2012-02-17T14:23:00Z 155.39 2012-02-17T14:23:01Z 155.87 2012-02-17T14:23:02Z 155.87 2012-02-17T14:23:03Z 155.87 2012-02-17T14:23:04Z 155.39 2012-02-17T14:23:13Z 154.91 2012-02-17T14:23:15Z 154.91 2012-02-17T14:23:16Z 154.43 2012-02-17T14:23:17Z 154.91 2012-02-17T14:23:18Z 154.91 2012-02-17T14:23:19Z 153.95 2012-02-17T14:23:20Z 153.95 2012-02-17T14:23:21Z 153.95 2012-02-17T14:23:22Z 153.47 2012-02-17T14:23:23Z 152.99 2012-02-17T14:23:24Z 152.03 2012-02-17T14:23:25Z 151.54 2012-02-17T14:23:26Z 150.58 2012-02-17T14:23:27Z 149.62 2012-02-17T14:23:28Z 149.62 2012-02-17T14:23:29Z 147.7 2012-02-17T14:23:32Z 144.34 2012-02-17T14:23:35Z 143.37 2012-02-17T14:23:36Z 142.41 2012-02-17T14:23:38Z 138.57 2012-02-17T14:23:42Z 137.13 2012-02-17T14:23:44Z 136.16 2012-02-17T14:23:45Z 135.2 2012-02-17T14:23:46Z 134.72 2012-02-17T14:23:47Z 134.24 2012-02-17T14:23:48Z 134.24 2012-02-17T14:23:49Z 134.24 2012-02-17T14:23:50Z 133.28 2012-02-17T14:23:51Z 131.84 2012-02-17T14:23:52Z 131.84 2012-02-17T14:23:53Z 129.92 2012-02-17T14:23:57Z 129.92 2012-02-17T14:23:58Z 129.43 2012-02-17T14:24:05Z 132.32 2012-02-17T14:24:13Z 131.84 2012-02-17T14:24:14Z 132.32 2012-02-17T14:24:15Z 134.72 2012-02-17T14:24:21Z 135.68 2012-02-17T14:24:25Z 137.13 2012-02-17T14:24:28Z 137.13 2012-02-17T14:24:31Z 137.61 2012-02-17T14:24:32Z 137.13 2012-02-17T14:24:33Z 138.57 2012-02-17T14:24:36Z 139.53 2012-02-17T14:24:41Z 138.57 2012-02-17T14:24:53Z 137.13 2012-02-17T14:24:54Z 137.13 2012-02-17T14:24:55Z 137.13 2012-02-17T14:25:00Z 136.64 2012-02-17T14:25:01Z 137.13 2012-02-17T14:25:02Z 137.13 2012-02-17T14:25:03Z 136.64 2012-02-17T14:25:04Z 136.64 2012-02-17T14:25:12Z 137.13 2012-02-17T14:25:15Z 137.61 2012-02-17T14:25:16Z 138.09 2012-02-17T14:25:21Z 138.09 2012-02-17T14:25:22Z 138.09 2012-02-17T14:25:23Z 138.57 2012-02-17T14:25:25Z 139.53 2012-02-17T14:25:26Z 140.01 2012-02-17T14:25:27Z 140.01 2012-02-17T14:25:28Z 140.49 2012-02-17T14:25:29Z 140.49 2012-02-17T14:25:30Z 140.97 2012-02-17T14:25:31Z 139.05 2012-02-17T14:25:36Z 139.05 2012-02-17T14:25:37Z 138.57 2012-02-17T14:25:38Z 138.09 2012-02-17T14:25:39Z 138.57 2012-02-17T14:25:40Z 138.09 2012-02-17T14:25:41Z 138.09 2012-02-17T14:25:43Z 138.57 2012-02-17T14:25:44Z 137.13 2012-02-17T14:25:48Z 137.13 2012-02-17T14:25:49Z 137.13 2012-02-17T14:25:50Z 137.13 2012-02-17T14:25:53Z 137.13 2012-02-17T14:25:54Z 136.16 2012-02-17T14:25:55Z 135.2 2012-02-17T14:26:00Z 134.72 2012-02-17T14:26:01Z 134.24 2012-02-17T14:26:02Z 134.24 2012-02-17T14:26:03Z 134.72 2012-02-17T14:26:04Z 134.24 2012-02-17T14:26:05Z 134.24 2012-02-17T14:26:06Z 134.24 2012-02-17T14:26:07Z 134.24 2012-02-17T14:26:08Z 134.24 2012-02-17T14:26:09Z 132.8 2012-02-17T14:26:10Z 132.32 2012-02-17T14:26:11Z 131.36 2012-02-17T14:26:12Z 130.88 2012-02-17T14:26:13Z 130.88 2012-02-17T14:26:14Z 130.4 2012-02-17T14:26:15Z 126.55 2012-02-17T14:26:22Z 126.07 2012-02-17T14:26:24Z 125.11 2012-02-17T14:26:26Z 123.67 2012-02-17T14:26:29Z 123.19 2012-02-17T14:26:33Z 122.22 2012-02-17T14:26:36Z 120.78 2012-02-17T14:26:40Z 119.82 2012-02-17T14:26:42Z 118.86 2012-02-17T14:26:46Z 117.42 2012-02-17T14:26:52Z 116.46 2012-02-17T14:26:56Z 115.98 2012-02-17T14:26:58Z 115.01 2012-02-17T14:27:02Z 113.57 2012-02-17T14:27:05Z 112.61 2012-02-17T14:27:07Z 111.17 2012-02-17T14:27:09Z 110.21 2012-02-17T14:27:11Z 110.69 2012-02-17T14:27:15Z 107.81 2012-02-17T14:27:25Z 107.32 2012-02-17T14:27:28Z 106.36 2012-02-17T14:27:30Z 105.4 2012-02-17T14:27:32Z 105.4 2012-02-17T14:27:34Z 103.96 2012-02-17T14:27:38Z 101.56 2012-02-17T14:27:46Z 101.08 2012-02-17T14:27:49Z 100.11 2012-02-17T14:27:52Z 101.08 2012-02-17T14:27:56Z 100.11 2012-02-17T14:27:59Z 99.15 2012-02-17T14:28:01Z 98.67 2012-02-17T14:28:07Z 98.19 2012-02-17T14:28:13Z 94.83 2012-02-17T14:28:19Z 93.39 2012-02-17T14:28:22Z 92.42 2012-02-17T14:28:27Z 91.46 2012-02-17T14:28:29Z 90.02 2012-02-17T14:28:35Z 85.69 2012-02-17T14:28:42Z 84.73 2012-02-17T14:28:44Z 84.25 2012-02-17T14:28:49Z 84.73 2012-02-17T14:29:00Z 85.69 2012-02-17T14:29:04Z 88.1 2012-02-17T14:29:22Z 90.02 2012-02-17T14:29:36Z 89.54 2012-02-17T14:29:37Z 90.02 2012-02-17T14:29:41Z 89.06 2012-02-17T14:29:48Z 89.06 2012-02-17T14:29:49Z 88.58 2012-02-17T14:29:50Z 88.1 2012-02-17T14:29:51Z 88.58 2012-02-17T14:29:52Z 86.18 2012-02-17T14:29:57Z 87.14 2012-02-17T14:29:58Z 83.77 2012-02-17T14:30:11Z 82.33 2012-02-17T14:30:27Z 83.29 2012-02-17T14:30:40Z 83.77 2012-02-17T14:30:56Z 83.77 2012-02-17T14:31:05Z 83.29 2012-02-17T14:31:06Z 83.77 2012-02-17T14:31:07Z 84.25 2012-02-17T14:31:08Z 83.77 2012-02-17T14:31:09Z 84.73 2012-02-17T14:31:10Z 84.25 2012-02-17T14:31:11Z 83.77 2012-02-17T14:31:12Z 83.29 2012-02-17T14:31:13Z 82.33 2012-02-17T14:31:14Z 81.37 2012-02-17T14:31:15Z 80.41 2012-02-17T14:31:16Z 80.41 2012-02-17T14:31:17Z 80.41 2012-02-17T14:31:18Z 80.41 2012-02-17T14:31:19Z 80.41 2012-02-17T14:31:22Z 79.93 2012-02-17T14:31:24Z 79.93 2012-02-17T14:31:25Z 80.89 2012-02-17T14:31:26Z 80.89 2012-02-17T14:31:27Z 79.93 2012-02-17T14:31:28Z 80.41 2012-02-17T14:31:29Z 80.41 2012-02-17T14:31:30Z 79.93 2012-02-17T14:31:31Z 79.93 2012-02-17T14:31:32Z 79.93 2012-02-17T14:31:36Z 79.45 2012-02-17T14:31:40Z 80.41 2012-02-17T14:31:41Z 79.93 2012-02-17T14:31:42Z 80.41 2012-02-17T14:31:43Z 80.41 2012-02-17T14:31:44Z 80.41 2012-02-17T14:31:51Z 80.41 2012-02-17T14:31:52Z 80.41 2012-02-17T14:31:53Z 81.37 2012-02-17T14:31:57Z 80.89 2012-02-17T14:32:03Z 80.41 2012-02-17T14:32:04Z 80.89 2012-02-17T14:32:05Z 81.37 2012-02-17T14:32:06Z 80.41 2012-02-17T14:32:07Z 80.41 2012-02-17T14:32:08Z 80.89 2012-02-17T14:32:09Z 81.37 2012-02-17T14:32:10Z 80.89 2012-02-17T14:32:11Z 80.89 2012-02-17T14:32:13Z 81.37 2012-02-17T14:32:14Z 80.89 2012-02-17T14:32:20Z 80.41 2012-02-17T14:32:27Z 80.89 2012-02-17T14:32:29Z 80.41 2012-02-17T14:32:30Z 80.89 2012-02-17T14:32:34Z 80.89 2012-02-17T14:32:35Z 80.89 2012-02-17T14:32:37Z 81.37 2012-02-17T14:32:38Z 80.89 2012-02-17T14:32:39Z 80.89 2012-02-17T14:32:41Z 80.89 2012-02-17T14:32:42Z 80.41 2012-02-17T14:32:43Z 80.89 2012-02-17T14:32:44Z 80.89 2012-02-17T14:32:45Z 80.41 2012-02-17T14:32:49Z 80.89 2012-02-17T14:32:54Z 80.89 2012-02-17T14:32:55Z 81.37 2012-02-17T14:32:58Z 82.33 2012-02-17T14:33:03Z 81.85 2012-02-17T14:33:05Z 81.85 2012-02-17T14:33:06Z 82.81 2012-02-17T14:33:07Z 82.33 2012-02-17T14:33:08Z 81.85 2012-02-17T14:33:09Z 81.85 2012-02-17T14:33:10Z 82.81 2012-02-17T14:33:11Z 82.33 2012-02-17T14:33:12Z 82.81 2012-02-17T14:33:13Z 82.81 2012-02-17T14:33:25Z 82.81 2012-02-17T14:33:27Z 82.81 2012-02-17T14:33:28Z 83.29 2012-02-17T14:33:30Z 82.33 2012-02-17T14:33:31Z 82.33 2012-02-17T14:33:32Z 82.33 2012-02-17T14:33:33Z 82.33 2012-02-17T14:33:34Z 81.85 2012-02-17T14:33:35Z 82.33 2012-02-17T14:33:46Z 82.33 2012-02-17T14:33:47Z 82.81 2012-02-17T14:33:51Z 82.81 2012-02-17T14:34:04Z 83.77 2012-02-17T14:34:20Z 83.29 2012-02-17T14:34:22Z 83.29 2012-02-17T14:34:32Z 82.81 2012-02-17T14:34:33Z 82.81 2012-02-17T14:34:34Z 82.81 2012-02-17T14:34:35Z 83.29 2012-02-17T14:34:36Z 82.81 2012-02-17T14:34:37Z 83.29 2012-02-17T14:34:38Z 83.77 2012-02-17T14:34:39Z 83.29 2012-02-17T14:34:40Z 83.29 2012-02-17T14:34:41Z 83.29 2012-02-17T14:34:42Z 83.77 2012-02-17T14:34:43Z 83.29 2012-02-17T14:34:44Z 82.81 2012-02-17T14:34:45Z 82.81 2012-02-17T14:34:46Z 83.29 2012-02-17T14:34:47Z 82.81 2012-02-17T14:34:48Z 82.33 2012-02-17T14:34:49Z 82.33 2012-02-17T14:34:50Z 82.81 2012-02-17T14:34:51Z 82.33 2012-02-17T14:34:52Z 81.85 2012-02-17T14:34:55Z 80.89 2012-02-17T14:34:56Z 81.37 2012-02-17T14:34:57Z 80.41 2012-02-17T14:34:58Z 80.89 2012-02-17T14:34:59Z 81.37 2012-02-17T14:35:00Z 80.41 2012-02-17T14:35:06Z 79.93 2012-02-17T14:35:07Z 79.45 2012-02-17T14:35:11Z 78.97 2012-02-17T14:35:12Z 79.93 2012-02-17T14:35:15Z 80.41 2012-02-17T14:35:16Z 80.41 2012-02-17T14:35:17Z 81.37 2012-02-17T14:35:18Z 81.37 2012-02-17T14:35:19Z 81.85 2012-02-17T14:35:20Z 81.37 2012-02-17T14:35:21Z 81.85 2012-02-17T14:35:22Z 81.37 2012-02-17T14:35:23Z 82.33 2012-02-17T14:35:24Z 81.85 2012-02-17T14:35:25Z 82.33 2012-02-17T14:35:26Z 82.33 2012-02-17T14:35:27Z 81.85 2012-02-17T14:35:28Z 82.81 2012-02-17T14:35:29Z 82.81 2012-02-17T14:35:30Z 82.33 2012-02-17T14:35:31Z 82.33 2012-02-17T14:35:32Z 83.29 2012-02-17T14:35:33Z 83.29 2012-02-17T14:35:34Z 82.81 2012-02-17T14:35:35Z 83.29 2012-02-17T14:35:36Z 82.81 2012-02-17T14:35:37Z 82.81 2012-02-17T14:35:38Z 83.77 2012-02-17T14:35:39Z 83.77 2012-02-17T14:35:40Z 83.29 2012-02-17T14:35:41Z 83.29 2012-02-17T14:35:42Z 83.77 2012-02-17T14:35:43Z 83.77 2012-02-17T14:35:49Z 83.77 2012-02-17T14:35:50Z 84.25 2012-02-17T14:35:51Z 83.77 2012-02-17T14:36:00Z 83.77 2012-02-17T14:36:01Z 82.81 2012-02-17T14:36:12Z 83.29 2012-02-17T14:36:13Z 83.77 2012-02-17T14:36:14Z 83.77 2012-02-17T14:36:15Z 83.77 2012-02-17T14:36:16Z 83.77 2012-02-17T14:36:17Z 83.77 2012-02-17T14:36:18Z 83.77 2012-02-17T14:36:19Z 83.29 2012-02-17T14:36:27Z 83.29 2012-02-17T14:36:30Z 83.29 2012-02-17T14:36:31Z 83.77 2012-02-17T14:36:32Z 83.77 2012-02-17T14:36:42Z 84.25 2012-02-17T14:36:52Z 83.77 2012-02-17T14:36:54Z 84.25 2012-02-17T14:36:55Z 84.25 2012-02-17T14:36:56Z 84.25 2012-02-17T14:36:57Z 84.25 2012-02-17T14:36:58Z 84.25 2012-02-17T14:37:06Z 84.73 2012-02-17T14:37:07Z 83.77 2012-02-17T14:37:08Z 83.29 2012-02-17T14:37:09Z 83.77 2012-02-17T14:37:10Z 84.25 2012-02-17T14:37:11Z 84.25 2012-02-17T14:37:12Z 83.77 2012-02-17T14:37:13Z 83.77 2012-02-17T14:37:14Z 83.29 2012-02-17T14:37:15Z 83.77 2012-02-17T14:37:26Z 83.77 2012-02-17T14:37:27Z 84.73 2012-02-17T14:37:28Z 83.77 2012-02-17T14:37:35Z 84.25 2012-02-17T14:37:36Z 84.25 2012-02-17T14:37:40Z 84.25 2012-02-17T14:37:41Z 83.77 2012-02-17T14:37:42Z 84.25 2012-02-17T14:37:54Z 84.25 2012-02-17T14:37:56Z 83.77 2012-02-17T14:37:58Z 83.77 2012-02-17T14:38:06Z 84.73 2012-02-17T14:38:09Z 84.73 2012-02-17T14:38:13Z 84.25 2012-02-17T14:38:14Z 84.25 2012-02-17T14:38:20Z 84.25 2012-02-17T14:38:21Z 83.77 2012-02-17T14:38:22Z 83.77 2012-02-17T14:38:23Z 84.25 2012-02-17T14:38:24Z 85.21 2012-02-17T14:38:27Z 84.73 2012-02-17T14:38:28Z 84.73 2012-02-17T14:38:29Z 84.73 2012-02-17T14:38:30Z 84.73 2012-02-17T14:38:31Z 84.73 2012-02-17T14:38:36Z 84.73 2012-02-17T14:38:37Z 84.73 2012-02-17T14:38:38Z 85.21 2012-02-17T14:38:39Z 85.69 2012-02-17T14:38:40Z 85.21 2012-02-17T14:38:41Z 85.69 2012-02-17T14:38:42Z 84.73 2012-02-17T14:38:50Z 84.25 2012-02-17T14:38:51Z 84.73 2012-02-17T14:38:52Z 84.73 2012-02-17T14:38:53Z 83.77 2012-02-17T14:38:54Z 83.77 2012-02-17T14:38:55Z 84.25 2012-02-17T14:38:57Z 83.77 2012-02-17T14:39:02Z 84.25 2012-02-17T14:39:11Z 84.73 2012-02-17T14:39:12Z 84.73 2012-02-17T14:39:16Z 85.21 2012-02-17T14:39:17Z 84.73 2012-02-17T14:39:20Z 85.21 2012-02-17T14:39:21Z 85.69 2012-02-17T14:39:22Z 85.69 2012-02-17T14:39:28Z 85.69 2012-02-17T14:39:29Z 85.21 2012-02-17T14:39:30Z 85.69 2012-02-17T14:39:34Z 85.21 2012-02-17T14:39:35Z 85.21 2012-02-17T14:39:36Z 85.21 2012-02-17T14:39:47Z 85.21 2012-02-17T14:39:51Z 84.73 2012-02-17T14:39:52Z 83.77 2012-02-17T14:40:01Z 84.25 2012-02-17T14:40:06Z 84.73 2012-02-17T14:40:11Z 84.73 2012-02-17T14:40:12Z 85.21 2012-02-17T14:40:14Z 85.21 2012-02-17T14:40:15Z 85.69 2012-02-17T14:40:17Z 85.21 2012-02-17T14:40:18Z 85.69 2012-02-17T14:40:19Z 85.69 2012-02-17T14:40:20Z 86.18 2012-02-17T14:40:21Z 85.69 2012-02-17T14:40:26Z 85.69 2012-02-17T14:40:35Z 85.69 2012-02-17T14:41:03Z 85.69 2012-02-17T14:41:35Z 85.69 2012-02-17T14:42:03Z 85.69 2012-02-17T14:42:14Z 85.69 2012-02-17T14:42:15Z 86.18 2012-02-17T14:42:16Z 85.69 2012-02-17T14:42:17Z 85.21 2012-02-17T14:42:18Z 85.69 2012-02-17T14:42:19Z 85.21 2012-02-17T14:42:20Z 86.66 2012-02-17T14:42:31Z 87.14 2012-02-17T14:42:42Z 87.62 2012-02-17T14:42:56Z 88.1 2012-02-17T14:42:59Z 87.14 2012-02-17T14:43:00Z 88.58 2012-02-17T14:43:03Z 89.54 2012-02-17T14:43:05Z 88.58 2012-02-17T14:43:15Z 89.06 2012-02-17T14:43:16Z 89.06 2012-02-17T14:43:19Z 90.02 2012-02-17T14:43:30Z 89.54 2012-02-17T14:43:36Z 89.06 2012-02-17T14:43:45Z 89.06 2012-02-17T14:43:46Z 89.06 2012-02-17T14:43:55Z 88.1 2012-02-17T14:43:56Z 88.58 2012-02-17T14:43:57Z 88.58 2012-02-17T14:43:58Z 88.58 2012-02-17T14:43:59Z 88.1 2012-02-17T14:44:00Z 89.06 2012-02-17T14:44:01Z 88.58 2012-02-17T14:44:02Z 87.62 2012-02-17T14:44:03Z 88.1 2012-02-17T14:44:04Z 87.62 2012-02-17T14:44:05Z 87.14 2012-02-17T14:44:06Z 87.62 2012-02-17T14:44:07Z 87.14 2012-02-17T14:44:13Z 87.14 2012-02-17T14:44:14Z 87.14 2012-02-17T14:44:15Z 87.62 2012-02-17T14:44:17Z 86.66 2012-02-17T14:44:18Z 87.14 2012-02-17T14:44:19Z 87.14 2012-02-17T14:44:20Z 87.62 2012-02-17T14:44:21Z 87.14 2012-02-17T14:44:22Z 87.14 2012-02-17T14:44:23Z 86.66 2012-02-17T14:44:24Z 88.58 2012-02-17T14:44:36Z 88.58 2012-02-17T14:44:37Z 88.1 2012-02-17T14:44:38Z 87.62 2012-02-17T14:44:39Z 88.58 2012-02-17T14:44:40Z 88.1 2012-02-17T14:44:42Z 88.1 2012-02-17T14:44:47Z 87.62 2012-02-17T14:44:55Z 87.62 2012-02-17T14:45:02Z 88.1 2012-02-17T14:45:03Z 87.62 2012-02-17T14:45:04Z 87.62 2012-02-17T14:45:05Z 87.62 2012-02-17T14:45:06Z 87.62 2012-02-17T14:45:07Z 87.14 2012-02-17T14:45:08Z 87.14 2012-02-17T14:45:09Z 87.62 2012-02-17T14:45:11Z 87.14 2012-02-17T14:45:13Z 87.14 2012-02-17T14:45:14Z 87.14 2012-02-17T14:45:16Z 86.18 2012-02-17T14:45:25Z 86.66 2012-02-17T14:45:26Z 86.66 2012-02-17T14:45:27Z 87.14 2012-02-17T14:45:28Z 86.66 2012-02-17T14:45:29Z 86.18 2012-02-17T14:45:30Z 86.66 2012-02-17T14:45:31Z 86.66 2012-02-17T14:45:37Z 87.14 2012-02-17T14:45:48Z 86.66 2012-02-17T14:45:49Z 87.14 2012-02-17T14:45:54Z 87.14 2012-02-17T14:46:04Z 87.14 2012-02-17T14:46:08Z 87.62 2012-02-17T14:46:16Z 87.14 2012-02-17T14:46:19Z 87.14 2012-02-17T14:46:23Z 86.66 2012-02-17T14:46:33Z 87.14 2012-02-17T14:46:37Z 87.62 2012-02-17T14:46:42Z 89.06 2012-02-17T14:46:50Z 89.06 2012-02-17T14:46:51Z 89.06 2012-02-17T14:46:52Z 88.1 2012-02-17T14:47:03Z 88.58 2012-02-17T14:47:17Z 89.54 2012-02-17T14:47:20Z 90.5 2012-02-17T14:47:25Z 90.98 2012-02-17T14:47:29Z 91.46 2012-02-17T14:47:42Z 91.94 2012-02-17T14:47:56Z 90.98 2012-02-17T14:48:01Z 90.98 2012-02-17T14:48:11Z 91.46 2012-02-17T14:48:21Z 90.5 2012-02-17T14:48:36Z 91.46 2012-02-17T14:49:06Z 90.02 2012-02-17T14:49:11Z 90.5 2012-02-17T14:49:12Z 90.98 2012-02-17T14:49:23Z 91.94 2012-02-17T14:49:32Z 91.94 2012-02-17T14:49:43Z 93.39 2012-02-17T14:49:51Z 91.94 2012-02-17T14:50:02Z 91.94 2012-02-17T14:50:04Z 91.46 2012-02-17T14:50:06Z 92.42 2012-02-17T14:50:07Z 91.94 2012-02-17T14:50:09Z 91.46 2012-02-17T14:50:13Z 91.94 2012-02-17T14:50:14Z 90.98 2012-02-17T14:50:15Z 91.94 2012-02-17T14:50:16Z 91.46 2012-02-17T14:50:17Z 91.94 2012-02-17T14:50:26Z 92.9 2012-02-17T14:50:27Z 92.9 2012-02-17T14:50:28Z 92.9 2012-02-17T14:50:29Z 92.9 2012-02-17T14:50:30Z 92.9 2012-02-17T14:50:31Z 91.94 2012-02-17T14:50:32Z 92.9 2012-02-17T14:50:33Z 92.9 2012-02-17T14:50:34Z 91.94 2012-02-17T14:50:35Z 91.46 2012-02-17T14:50:45Z 91.46 2012-02-17T14:50:57Z 91.94 2012-02-17T14:51:04Z 91.94 2012-02-17T14:51:05Z 91.46 2012-02-17T14:51:06Z 92.42 2012-02-17T14:51:19Z 92.42 2012-02-17T14:51:36Z 91.94 2012-02-17T14:51:38Z 92.42 2012-02-17T14:51:39Z 91.94 2012-02-17T14:51:40Z 92.42 2012-02-17T14:51:41Z 92.9 2012-02-17T14:51:42Z 92.42 2012-02-17T14:51:43Z 92.9 2012-02-17T14:51:51Z 91.94 2012-02-17T14:51:52Z 91.94 2012-02-17T14:51:53Z 92.9 2012-02-17T14:51:54Z 92.42 2012-02-17T14:51:55Z 92.42 2012-02-17T14:51:56Z 92.9 2012-02-17T14:51:57Z 91.46 2012-02-17T14:52:00Z 90.5 2012-02-17T14:52:01Z 90.5 2012-02-17T14:52:02Z 90.02 2012-02-17T14:52:03Z 90.02 2012-02-17T14:52:04Z 89.06 2012-02-17T14:52:05Z 88.58 2012-02-17T14:52:06Z 89.06 2012-02-17T14:52:07Z 88.58 2012-02-17T14:52:09Z 89.54 2012-02-17T14:52:15Z 88.58 2012-02-17T14:52:16Z 89.06 2012-02-17T14:52:17Z 89.06 2012-02-17T14:52:18Z 88.58 2012-02-17T14:52:19Z 88.1 2012-02-17T14:52:20Z 87.62 2012-02-17T14:52:29Z 87.62 2012-02-17T14:52:39Z 87.62 2012-02-17T14:52:49Z 87.62 2012-02-17T14:52:56Z 87.62 2012-02-17T14:52:57Z 87.62 2012-02-17T14:53:12Z 88.58 2012-02-17T14:53:27Z 88.58 2012-02-17T14:53:40Z 89.54 2012-02-17T14:53:57Z 89.54 2012-02-17T14:54:12Z 89.06 2012-02-17T14:54:26Z 89.06 2012-02-17T14:54:40Z 89.06 2012-02-17T14:54:52Z 89.54 2012-02-17T14:55:03Z 90.02 2012-02-17T14:55:06Z 90.02 2012-02-17T14:55:07Z 90.02 2012-02-17T14:55:16Z 90.5 2012-02-17T14:55:20Z 90.5 2012-02-17T14:55:21Z 90.02 2012-02-17T14:55:22Z 90.02 2012-02-17T14:55:23Z 90.5 2012-02-17T14:55:24Z 90.5 2012-02-17T14:55:27Z 90.5 2012-02-17T14:55:28Z 90.98 2012-02-17T14:55:29Z 90.02 2012-02-17T14:55:30Z 90.02 2012-02-17T14:55:31Z 90.02 2012-02-17T14:55:32Z 90.5 2012-02-17T14:55:33Z 90.02 2012-02-17T14:55:34Z 90.5 2012-02-17T14:55:35Z 90.5 2012-02-17T14:55:36Z 90.02 2012-02-17T14:55:38Z 90.98 2012-02-17T14:55:41Z 90.02 2012-02-17T14:55:42Z 90.98 2012-02-17T14:55:53Z 90.98 2012-02-17T14:56:12Z 90.02 2012-02-17T14:56:21Z 90.5 2012-02-17T14:56:33Z 90.5 2012-02-17T14:56:43Z 90.98 2012-02-17T14:56:50Z 87.62 2012-02-17T14:56:56Z 90.98 2012-02-17T14:56:57Z 90.98 2012-02-17T14:57:09Z 90.98 2012-02-17T14:57:21Z 91.46 2012-02-17T14:57:23Z 90.98 2012-02-17T14:57:25Z 90.5 2012-02-17T14:57:26Z 90.5 2012-02-17T14:57:27Z 90.98 2012-02-17T14:57:28Z 91.46 2012-02-17T14:57:29Z 90.5 2012-02-17T14:57:30Z 90.02 2012-02-17T14:57:34Z 89.54 2012-02-17T14:57:38Z 89.54 2012-02-17T14:57:39Z 89.54 2012-02-17T14:57:40Z 90.02 2012-02-17T14:57:41Z 89.54 2012-02-17T14:57:42Z 89.54 2012-02-17T14:57:43Z 89.54 2012-02-17T14:57:44Z 89.06 2012-02-17T14:57:47Z 89.06 2012-02-17T14:57:49Z 88.58 2012-02-17T14:57:50Z 89.06 2012-02-17T14:57:54Z 89.54 2012-02-17T14:57:55Z 90.02 2012-02-17T14:58:10Z 90.02 2012-02-17T14:58:11Z 89.54 2012-02-17T14:58:13Z 90.5 2012-02-17T14:58:22Z 91.46 2012-02-17T14:58:24Z 91.46 2012-02-17T14:58:25Z 90.98 2012-02-17T14:58:27Z 90.98 2012-02-17T14:58:28Z 90.5 2012-02-17T14:58:29Z 90.98 2012-02-17T14:58:32Z 91.46 2012-02-17T14:58:33Z 90.98 2012-02-17T14:58:34Z 90.98 2012-02-17T14:58:38Z 91.46 2012-02-17T14:58:39Z 91.46 2012-02-17T14:58:40Z 91.46 2012-02-17T14:58:42Z 90.98 2012-02-17T14:58:43Z 91.46 2012-02-17T14:58:44Z 90.5 2012-02-17T14:58:45Z 91.46 2012-02-17T14:58:46Z 90.98 2012-02-17T14:59:00Z 90.98 2012-02-17T14:59:12Z 90.98 2012-02-17T14:59:13Z 90.98 2012-02-17T14:59:14Z 90.5 2012-02-17T14:59:15Z 90.5 2012-02-17T14:59:16Z 90.98 2012-02-17T14:59:17Z 90.5 2012-02-17T14:59:32Z 90.5 2012-02-17T14:59:37Z 90.98 2012-02-17T14:59:41Z 90.5 2012-02-17T14:59:53Z 90.98 2012-02-17T14:59:54Z 90.5 2012-02-17T14:59:55Z 91.94 2012-02-17T15:00:01Z 90.98 2012-02-17T15:00:02Z 91.46 2012-02-17T15:00:12Z 90.98 2012-02-17T15:00:13Z 90.98 2012-02-17T15:00:15Z 91.46 2012-02-17T15:00:17Z 91.94 2012-02-17T15:00:19Z 92.42 2012-02-17T15:00:20Z 91.46 2012-02-17T15:00:31Z 92.42 2012-02-17T15:00:40Z 91.94 2012-02-17T15:00:42Z 92.42 2012-02-17T15:00:52Z 92.9 2012-02-17T15:00:53Z 92.9 2012-02-17T15:00:54Z 92.42 2012-02-17T15:00:55Z 92.42 2012-02-17T15:00:56Z 92.42 2012-02-17T15:00:57Z 92.9 2012-02-17T15:00:58Z 92.9 2012-02-17T15:01:06Z 92.9 2012-02-17T15:01:07Z 92.9 2012-02-17T15:01:08Z 92.42 2012-02-17T15:01:16Z 92.42 2012-02-17T15:01:20Z 92.9 2012-02-17T15:01:30Z 92.9 2012-02-17T15:01:31Z 92.9 2012-02-17T15:01:32Z 92.42 2012-02-17T15:01:33Z 92.42 2012-02-17T15:01:34Z 92.9 2012-02-17T15:01:42Z 92.9 2012-02-17T15:02:01Z 91.94 2012-02-17T15:02:15Z 92.9 2012-02-17T15:02:46Z 93.39 2012-02-17T15:03:10Z 92.9 2012-02-17T15:03:30Z 92.9 2012-02-17T15:03:49Z 92.9 2012-02-17T15:03:50Z 92.9 2012-02-17T15:03:51Z 92.9 2012-02-17T15:03:52Z 92.42 2012-02-17T15:03:53Z 92.9 2012-02-17T15:03:54Z 92.42 2012-02-17T15:03:55Z 92.9 2012-02-17T15:03:56Z 94.35 2012-02-17T15:04:06Z 95.79 2012-02-17T15:04:19Z 97.23 2012-02-17T15:04:35Z 98.67 2012-02-17T15:04:50Z 98.19 2012-02-17T15:04:51Z 98.19 2012-02-17T15:04:59Z 101.08 2012-02-17T15:05:11Z 103.48 2012-02-17T15:05:19Z 105.88 2012-02-17T15:05:31Z 108.77 2012-02-17T15:05:46Z 111.65 2012-02-17T15:06:00Z 113.57 2012-02-17T15:06:15Z 115.98 2012-02-17T15:06:27Z 115.98 2012-02-17T15:06:39Z 117.42 2012-02-17T15:06:52Z 117.42 2012-02-17T15:07:04Z 118.86 2012-02-17T15:07:06Z 120.78 2012-02-17T15:07:08Z 121.74 2012-02-17T15:07:15Z 121.26 2012-02-17T15:07:23Z 120.78 2012-02-17T15:07:25Z 121.26 2012-02-17T15:07:30Z 120.78 2012-02-17T15:07:35Z 121.74 2012-02-17T15:07:39Z 122.22 2012-02-17T15:07:43Z 123.19 2012-02-17T15:07:47Z 123.67 2012-02-17T15:07:48Z 124.15 2012-02-17T15:07:51Z 125.59 2012-02-17T15:07:58Z 126.07 2012-02-17T15:08:00Z 127.51 2012-02-17T15:08:03Z 128.47 2012-02-17T15:08:07Z 128.95 2012-02-17T15:08:12Z 129.92 2012-02-17T15:08:17Z 129.92 2012-02-17T15:08:19Z 131.36 2012-02-17T15:08:29Z 131.36 2012-02-17T15:08:40Z 132.32 2012-02-17T15:08:50Z 132.32 2012-02-17T15:09:02Z 133.76 2012-02-17T15:09:10Z 135.68 2012-02-17T15:09:19Z 138.09 2012-02-17T15:09:28Z 138.09 2012-02-17T15:09:30Z 138.57 2012-02-17T15:09:34Z 137.61 2012-02-17T15:09:40Z 137.13 2012-02-17T15:09:55Z 137.61 2012-02-17T15:10:01Z 137.13 2012-02-17T15:10:11Z 137.13 2012-02-17T15:10:17Z 138.09 2012-02-17T15:10:23Z 138.09 2012-02-17T15:10:29Z 138.09 2012-02-17T15:10:31Z 139.05 2012-02-17T15:10:38Z 139.53 2012-02-17T15:10:40Z 140.97 2012-02-17T15:10:46Z 141.45 2012-02-17T15:10:50Z 142.89 2012-02-17T15:11:00Z 142.41 2012-02-17T15:11:03Z 142.89 2012-02-17T15:11:06Z 143.37 2012-02-17T15:11:11Z 141.45 2012-02-17T15:11:23Z 140.01 2012-02-17T15:11:26Z 139.05 2012-02-17T15:11:32Z 139.53 2012-02-17T15:11:35Z 139.53 2012-02-17T15:11:38Z 139.53 2012-02-17T15:11:42Z 140.01 2012-02-17T15:11:56Z 139.53 2012-02-17T15:12:04Z 139.53 2012-02-17T15:12:08Z 140.01 2012-02-17T15:12:14Z 141.45 2012-02-17T15:12:25Z 143.37 2012-02-17T15:12:36Z 145.3 2012-02-17T15:12:42Z 144.82 2012-02-17T15:12:45Z 147.22 2012-02-17T15:12:55Z 148.66 2012-02-17T15:13:04Z 150.58 2012-02-17T15:13:11Z 151.06 2012-02-17T15:13:22Z 152.03 2012-02-17T15:13:43Z 152.99 2012-02-17T15:13:54Z 153.47 2012-02-17T15:13:59Z 153.47 2012-02-17T15:14:10Z 152.51 2012-02-17T15:14:14Z 152.03 2012-02-17T15:14:17Z 151.54 2012-02-17T15:14:21Z 150.58 2012-02-17T15:14:32Z 150.58 2012-02-17T15:14:45Z 149.62 2012-02-17T15:15:01Z 149.14 2012-02-17T15:15:12Z 148.66 2012-02-17T15:15:13Z 148.66 2012-02-17T15:15:24Z 148.66 2012-02-17T15:15:31Z 149.62 2012-02-17T15:15:38Z 152.03 2012-02-17T15:15:52Z 155.39 2012-02-17T15:16:04Z 156.35 2012-02-17T15:16:12Z 157.31 2012-02-17T15:16:14Z 157.31 2012-02-17T15:16:18Z 159.24 2012-02-17T15:16:23Z 160.68 2012-02-17T15:16:29Z 162.12 2012-02-17T15:16:35Z 162.6 2012-02-17T15:16:38Z 165.96 2012-02-17T15:16:49Z 166.45 2012-02-17T15:16:53Z 167.89 2012-02-17T15:16:57Z 167.89 2012-02-17T15:16:58Z 170.29 2012-02-17T15:17:13Z 171.25 2012-02-17T15:17:18Z 171.73 2012-02-17T15:17:23Z 173.17 2012-02-17T15:17:32Z 175.1 2012-02-17T15:17:42Z 176.06 2012-02-17T15:17:52Z 177.5 2012-02-17T15:18:01Z 178.46 2012-02-17T15:18:07Z 179.9 2012-02-17T15:18:25Z 178.94 2012-02-17T15:18:34Z 179.42 2012-02-17T15:18:40Z 178.94 2012-02-17T15:18:47Z 178.46 2012-02-17T15:18:57Z 177.02 2012-02-17T15:19:09Z 177.5 2012-02-17T15:19:32Z 177.02 2012-02-17T15:19:35Z 177.98 2012-02-17T15:19:50Z 177.02 2012-02-17T15:19:58Z 174.14 2012-02-17T15:20:06Z 173.17 2012-02-17T15:20:10Z 171.25 2012-02-17T15:20:14Z 167.41 2012-02-17T15:20:21Z 165 2012-02-17T15:20:28Z 164.04 2012-02-17T15:20:31Z 163.08 2012-02-17T15:20:38Z 163.56 2012-02-17T15:20:43Z 165 2012-02-17T15:20:56Z 164.52 2012-02-17T15:20:58Z 164.04 2012-02-17T15:21:16Z 164.52 2012-02-17T15:21:42Z 164.52 2012-02-17T15:22:06Z 164.52 2012-02-17T15:22:27Z 165 2012-02-17T15:22:30Z 164.04 2012-02-17T15:22:46Z 160.68 2012-02-17T15:22:57Z 160.2 2012-02-17T15:22:58Z 158.75 2012-02-17T15:23:01Z 157.31 2012-02-17T15:23:05Z 155.87 2012-02-17T15:23:09Z 152.03 2012-02-17T15:23:14Z 151.54 2012-02-17T15:23:16Z 147.22 2012-02-17T15:23:23Z 146.74 2012-02-17T15:23:24Z 143.37 2012-02-17T15:23:32Z 142.89 2012-02-17T15:23:33Z 141.93 2012-02-17T15:23:35Z 141.45 2012-02-17T15:23:36Z 140.97 2012-02-17T15:23:37Z 140.49 2012-02-17T15:23:38Z 140.01 2012-02-17T15:23:39Z 136.64 2012-02-17T15:23:49Z 136.64 2012-02-17T15:24:01Z 136.64 2012-02-17T15:24:05Z 136.64 2012-02-17T15:24:06Z 136.16 2012-02-17T15:24:10Z 136.64 2012-02-17T15:24:24Z 137.61 2012-02-17T15:24:32Z 138.09 2012-02-17T15:24:33Z 137.61 2012-02-17T15:24:34Z 136.64 2012-02-17T15:24:37Z 137.13 2012-02-17T15:24:39Z 136.64 2012-02-17T15:24:40Z 136.64 2012-02-17T15:24:45Z 135.68 2012-02-17T15:24:54Z 134.72 2012-02-17T15:24:59Z 133.28 2012-02-17T15:25:05Z 131.36 2012-02-17T15:25:18Z 129.92 2012-02-17T15:25:28Z 129.92 2012-02-17T15:25:29Z 127.99 2012-02-17T15:25:30Z 128.95 2012-02-17T15:25:31Z 127.99 2012-02-17T15:25:32Z 128.47 2012-02-17T15:25:33Z 128.47 2012-02-17T15:25:34Z 127.99 2012-02-17T15:25:46Z 126.55 2012-02-17T15:25:59Z 125.59 2012-02-17T15:26:01Z 123.67 2012-02-17T15:26:13Z 120.78 2012-02-17T15:26:25Z 119.34 2012-02-17T15:26:35Z 118.86 2012-02-17T15:26:36Z 119.34 2012-02-17T15:26:37Z 118.38 2012-02-17T15:26:42Z 117.9 2012-02-17T15:26:45Z 117.42 2012-02-17T15:26:46Z 118.38 2012-02-17T15:26:47Z 117.9 2012-02-17T15:26:48Z 117.9 2012-02-17T15:26:49Z 118.38 2012-02-17T15:26:50Z 118.38 2012-02-17T15:26:51Z 118.38 2012-02-17T15:26:52Z 118.86 2012-02-17T15:26:53Z 118.38 2012-02-17T15:26:54Z 118.38 2012-02-17T15:26:55Z 118.38 2012-02-17T15:26:56Z 117.9 2012-02-17T15:26:57Z 118.38 2012-02-17T15:26:58Z 117.9 2012-02-17T15:27:08Z 118.38 2012-02-17T15:27:33Z