83-D-Hyères 25.451172 2012-02-19T08:07:53Z 26.391296 2012-02-19T08:11:37Z 26.344034 2012-02-19T08:11:38Z 26.6 2012-02-19T08:11:59Z 26.299999 2012-02-19T08:12:07Z 26.1 2012-02-19T08:12:14Z 26.5 2012-02-19T08:12:21Z 26.9 2012-02-19T08:12:29Z 26.700001 2012-02-19T08:12:36Z 26.799999 2012-02-19T08:12:43Z 27 2012-02-19T08:12:44Z 28 2012-02-19T08:12:57Z 27.9 2012-02-19T08:13:04Z 27.799999 2012-02-19T08:13:15Z 29 2012-02-19T08:13:22Z 29.299999 2012-02-19T08:13:29Z 29.4 2012-02-19T08:13:35Z 30.299999 2012-02-19T08:13:41Z 30.299999 2012-02-19T08:13:47Z 30.4 2012-02-19T08:13:48Z 31.799999 2012-02-19T08:14:04Z 32.5 2012-02-19T08:14:12Z 33.099998 2012-02-19T08:14:19Z 33.400002 2012-02-19T08:14:27Z 34.200001 2012-02-19T08:14:35Z 34.900002 2012-02-19T08:14:43Z 36.599998 2012-02-19T08:14:51Z 36.799999 2012-02-19T08:14:52Z 38.400002 2012-02-19T08:15:06Z 40.299999 2012-02-19T08:15:13Z 40.700001 2012-02-19T08:15:21Z 41.400002 2012-02-19T08:15:28Z 42.599998 2012-02-19T08:15:35Z 43.099998 2012-02-19T08:15:43Z 43.700001 2012-02-19T08:15:50Z 44.700001 2012-02-19T08:15:57Z 44.700001 2012-02-19T08:15:58Z 45.700001 2012-02-19T08:16:11Z 46.799999 2012-02-19T08:16:18Z 47.799999 2012-02-19T08:16:25Z 48.400002 2012-02-19T08:16:32Z 49.299999 2012-02-19T08:16:39Z 50.200001 2012-02-19T08:16:46Z 51.299999 2012-02-19T08:16:53Z 51.599998 2012-02-19T08:17:00Z 51.599998 2012-02-19T08:17:01Z 52 2012-02-19T08:17:14Z 52.900002 2012-02-19T08:17:21Z 53.400002 2012-02-19T08:17:28Z 54.5 2012-02-19T08:17:35Z 55.599998 2012-02-19T08:17:43Z 55.599998 2012-02-19T08:17:50Z 56.400002 2012-02-19T08:17:57Z 57.299999 2012-02-19T08:18:04Z 57.299999 2012-02-19T08:18:05Z 58.5 2012-02-19T08:18:18Z 59.400002 2012-02-19T08:18:26Z 60.099998 2012-02-19T08:18:34Z 61.099998 2012-02-19T08:18:42Z 62 2012-02-19T08:18:52Z 62.900002 2012-02-19T08:19:00Z 63.799999 2012-02-19T08:19:08Z 63.900002 2012-02-19T08:19:09Z 65.699997 2012-02-19T08:19:24Z 66.400002 2012-02-19T08:19:31Z 67.400002 2012-02-19T08:19:39Z 67.900002 2012-02-19T08:19:47Z 68 2012-02-19T08:19:55Z 69.099998 2012-02-19T08:20:02Z 69.5 2012-02-19T08:20:09Z 70 2012-02-19T08:20:17Z 70.199997 2012-02-19T08:20:18Z 72 2012-02-19T08:20:31Z 72.5 2012-02-19T08:20:39Z 73.5 2012-02-19T08:20:46Z 74.5 2012-02-19T08:20:53Z 75.300003 2012-02-19T08:21:01Z 76 2012-02-19T08:21:08Z 76.199997 2012-02-19T08:21:15Z 76.900002 2012-02-19T08:21:23Z 77.099998 2012-02-19T08:21:24Z 78.599998 2012-02-19T08:21:38Z 79.199997 2012-02-19T08:21:46Z 78.699997 2012-02-19T08:21:54Z 79.300003 2012-02-19T08:22:01Z 79.599998 2012-02-19T08:22:09Z 80.099998 2012-02-19T08:22:16Z 80.599998 2012-02-19T08:22:23Z 81.5 2012-02-19T08:22:30Z 81.400002 2012-02-19T08:22:31Z 82.300003 2012-02-19T08:22:45Z 83 2012-02-19T08:22:52Z 83.5 2012-02-19T08:23:00Z 84.300003 2012-02-19T08:23:07Z 85 2012-02-19T08:23:14Z 85.400002 2012-02-19T08:23:21Z 85.900002 2012-02-19T08:23:28Z 86.199997 2012-02-19T08:23:35Z 86.300003 2012-02-19T08:23:36Z 87.400002 2012-02-19T08:23:49Z 87.699997 2012-02-19T08:23:56Z 87.900002 2012-02-19T08:24:03Z 88.599998 2012-02-19T08:24:10Z 89.699997 2012-02-19T08:24:18Z 90.199997 2012-02-19T08:24:25Z 91 2012-02-19T08:24:32Z 92.099998 2012-02-19T08:24:39Z 92.099998 2012-02-19T08:24:40Z 93 2012-02-19T08:24:55Z 93.800003 2012-02-19T08:25:02Z 94.900002 2012-02-19T08:25:09Z 95.5 2012-02-19T08:25:16Z 96 2012-02-19T08:25:23Z 96.800003 2012-02-19T08:25:30Z 97.199997 2012-02-19T08:25:38Z 97.900002 2012-02-19T08:25:45Z 98 2012-02-19T08:25:46Z 99.400002 2012-02-19T08:25:59Z 100.099998 2012-02-19T08:26:06Z 100.300003 2012-02-19T08:26:13Z 100.900002 2012-02-19T08:26:34Z 101.599998 2012-02-19T08:26:48Z 101.599998 2012-02-19T08:26:49Z 103.699997 2012-02-19T08:27:04Z 103.900002 2012-02-19T08:27:12Z 105 2012-02-19T08:27:20Z 105.800003 2012-02-19T08:27:28Z 107 2012-02-19T08:27:36Z 108.400002 2012-02-19T08:27:44Z 109.5 2012-02-19T08:27:53Z 109.699997 2012-02-19T08:27:54Z 111.599998 2012-02-19T08:28:09Z 112.699997 2012-02-19T08:28:17Z 114 2012-02-19T08:28:26Z 115.599998 2012-02-19T08:28:34Z 116.900002 2012-02-19T08:28:42Z 117.300003 2012-02-19T08:28:50Z 118.300003 2012-02-19T08:28:57Z 118.400002 2012-02-19T08:28:58Z 119.199997 2012-02-19T08:29:11Z 119.900002 2012-02-19T08:29:18Z 120.400002 2012-02-19T08:29:25Z 121 2012-02-19T08:29:32Z 121.300003 2012-02-19T08:29:39Z 121.599998 2012-02-19T08:29:46Z 122.699997 2012-02-19T08:29:53Z 123 2012-02-19T08:30:01Z 123.199997 2012-02-19T08:30:02Z 124.5 2012-02-19T08:30:15Z 125 2012-02-19T08:30:22Z 125.800003 2012-02-19T08:30:29Z 126.699997 2012-02-19T08:30:36Z 127.300003 2012-02-19T08:30:43Z 128 2012-02-19T08:30:50Z 128.899994 2012-02-19T08:30:57Z 129.699997 2012-02-19T08:31:05Z 129.800003 2012-02-19T08:31:06Z 130.300003 2012-02-19T08:31:19Z 130.800003 2012-02-19T08:31:25Z 130.600006 2012-02-19T08:31:32Z 131 2012-02-19T08:31:39Z 131.600006 2012-02-19T08:31:46Z 131.600006 2012-02-19T08:31:53Z 132.899994 2012-02-19T08:32:01Z 133.5 2012-02-19T08:32:08Z 133.600006 2012-02-19T08:32:09Z 135.100006 2012-02-19T08:32:22Z 135.600006 2012-02-19T08:32:29Z 136.300003 2012-02-19T08:32:36Z 137 2012-02-19T08:32:43Z 137.800003 2012-02-19T08:32:50Z 138.399994 2012-02-19T08:32:57Z 138.800003 2012-02-19T08:33:04Z 140.100006 2012-02-19T08:33:11Z 140.300003 2012-02-19T08:33:12Z 141.899994 2012-02-19T08:33:27Z 143.100006 2012-02-19T08:33:35Z 143.699997 2012-02-19T08:33:41Z 144.699997 2012-02-19T08:33:50Z 146 2012-02-19T08:33:59Z 147.399994 2012-02-19T08:34:08Z 148.300003 2012-02-19T08:34:15Z 148.699997 2012-02-19T08:34:16Z 150.300003 2012-02-19T08:34:31Z 151.800003 2012-02-19T08:34:39Z 152.899994 2012-02-19T08:34:47Z 153.5 2012-02-19T08:34:56Z 154.300003 2012-02-19T08:35:04Z 155 2012-02-19T08:35:12Z 155.899994 2012-02-19T08:35:19Z 156.100006 2012-02-19T08:35:20Z 156.199997 2012-02-19T08:37:01Z 156.399994 2012-02-19T08:37:02Z 157.399994 2012-02-19T08:37:15Z 157.399994 2012-02-19T08:37:22Z 158.199997 2012-02-19T08:37:29Z 158.600006 2012-02-19T08:37:37Z 159.800003 2012-02-19T08:37:44Z 160.800003 2012-02-19T08:37:52Z 162 2012-02-19T08:38:00Z 162.699997 2012-02-19T08:38:07Z 162.899994 2012-02-19T08:38:08Z 165.100006 2012-02-19T08:38:21Z 166.300003 2012-02-19T08:38:29Z 167.399994 2012-02-19T08:38:36Z 168.399994 2012-02-19T08:38:43Z 169.600006 2012-02-19T08:38:51Z 170.800003 2012-02-19T08:38:58Z 172 2012-02-19T08:39:06Z 172.699997 2012-02-19T08:39:14Z 173.100006 2012-02-19T08:39:15Z 174.300003 2012-02-19T08:39:28Z 175.5 2012-02-19T08:39:36Z 176.199997 2012-02-19T08:39:43Z 176.399994 2012-02-19T08:39:50Z 177 2012-02-19T08:39:57Z 177.600006 2012-02-19T08:40:04Z 178.199997 2012-02-19T08:40:11Z 178.399994 2012-02-19T08:40:17Z 178.199997 2012-02-19T08:40:18Z 178.5 2012-02-19T08:40:30Z 179.199997 2012-02-19T08:40:37Z 178.800003 2012-02-19T08:40:44Z 179 2012-02-19T08:40:58Z 178.800003 2012-02-19T08:44:08Z 178.800003 2012-02-19T08:44:09Z 179.399994 2012-02-19T08:45:38Z 179.699997 2012-02-19T08:45:51Z 180.5 2012-02-19T08:45:58Z 180.600006 2012-02-19T08:46:05Z 181.199997 2012-02-19T08:46:13Z 181.600006 2012-02-19T08:46:21Z 181.899994 2012-02-19T08:46:29Z 182.899994 2012-02-19T08:46:36Z 183.5 2012-02-19T08:46:43Z 183.600006 2012-02-19T08:46:44Z 183.899994 2012-02-19T08:46:57Z 184.699997 2012-02-19T08:47:04Z 185.300003 2012-02-19T08:47:11Z 186.100006 2012-02-19T08:47:18Z 186.699997 2012-02-19T08:47:25Z 187.100006 2012-02-19T08:47:32Z 187.899994 2012-02-19T08:47:39Z 188.199997 2012-02-19T08:47:46Z 188.199997 2012-02-19T08:47:47Z 189.699997 2012-02-19T08:48:01Z 190.899994 2012-02-19T08:48:09Z 191.300003 2012-02-19T08:48:17Z 192.100006 2012-02-19T08:48:23Z 192.399994 2012-02-19T08:48:30Z 193.100006 2012-02-19T08:48:37Z 194.100006 2012-02-19T08:48:45Z 194.899994 2012-02-19T08:48:53Z 194.800003 2012-02-19T08:48:54Z 195.5 2012-02-19T08:49:07Z 196 2012-02-19T08:49:14Z 196.800003 2012-02-19T08:49:22Z 197.399994 2012-02-19T08:49:29Z 198.399994 2012-02-19T08:49:36Z 199 2012-02-19T08:49:43Z 199.300003 2012-02-19T08:49:51Z 200.100006 2012-02-19T08:49:58Z 200.300003 2012-02-19T08:49:59Z 201.5 2012-02-19T08:50:15Z 202.300003 2012-02-19T08:50:22Z 202.5 2012-02-19T08:50:29Z 202.699997 2012-02-19T08:50:35Z 203.5 2012-02-19T08:50:42Z 203.800003 2012-02-19T08:50:49Z 204.399994 2012-02-19T08:50:57Z 205 2012-02-19T08:51:04Z 204.899994 2012-02-19T08:51:05Z 206.300003 2012-02-19T08:51:20Z 206.600006 2012-02-19T08:51:27Z 207.899994 2012-02-19T08:51:34Z 208.100006 2012-02-19T08:51:41Z 208.899994 2012-02-19T08:51:48Z 209.399994 2012-02-19T08:51:55Z 209.899994 2012-02-19T08:52:02Z 210.5 2012-02-19T08:52:09Z 210.5 2012-02-19T08:52:10Z 211.199997 2012-02-19T08:52:24Z 211.5 2012-02-19T08:52:31Z 211.5 2012-02-19T08:52:38Z 211.600006 2012-02-19T08:52:46Z 211.5 2012-02-19T08:52:53Z 212.100006 2012-02-19T08:53:00Z 211.699997 2012-02-19T08:53:07Z 212.399994 2012-02-19T08:53:14Z 212.600006 2012-02-19T08:53:15Z 212.600006 2012-02-19T08:53:26Z 213 2012-02-19T08:53:32Z 213.300003 2012-02-19T08:53:39Z 213.699997 2012-02-19T08:53:46Z 213.899994 2012-02-19T08:53:53Z 214.100006 2012-02-19T08:54:00Z 213.899994 2012-02-19T08:54:07Z 214.5 2012-02-19T08:54:14Z 214.100006 2012-02-19T08:54:22Z 214.100006 2012-02-19T08:54:23Z 214.399994 2012-02-19T08:54:38Z 214.600006 2012-02-19T08:54:45Z 215.100006 2012-02-19T08:54:52Z 215.199997 2012-02-19T08:54:59Z 215.5 2012-02-19T08:55:06Z 215.199997 2012-02-19T08:55:13Z 216.199997 2012-02-19T08:55:20Z 215.800003 2012-02-19T08:55:27Z 216 2012-02-19T08:55:28Z 216.5 2012-02-19T08:55:41Z 216.800003 2012-02-19T08:55:48Z 217 2012-02-19T08:55:55Z 217.5 2012-02-19T08:56:02Z 217.600006 2012-02-19T08:56:08Z 218 2012-02-19T08:56:15Z 218.300003 2012-02-19T08:56:21Z 219 2012-02-19T08:56:27Z 218.699997 2012-02-19T08:56:34Z 218.699997 2012-02-19T08:56:35Z 219 2012-02-19T08:56:48Z 218.600006 2012-02-19T08:56:55Z 218.600006 2012-02-19T08:57:01Z 219 2012-02-19T08:57:07Z 218.199997 2012-02-19T08:57:14Z 218.300003 2012-02-19T08:57:20Z 218.5 2012-02-19T08:57:26Z 219 2012-02-19T08:57:32Z 218.800003 2012-02-19T08:57:38Z 218.800003 2012-02-19T08:57:39Z 218.899994 2012-02-19T08:57:52Z 219.399994 2012-02-19T08:57:59Z 219.899994 2012-02-19T08:58:06Z 220.399994 2012-02-19T08:58:13Z 220.699997 2012-02-19T08:58:20Z 221 2012-02-19T08:58:27Z 220.800003 2012-02-19T08:58:34Z 221.100006 2012-02-19T08:58:41Z 221.300003 2012-02-19T08:58:42Z 221.300003 2012-02-19T08:59:15Z 220.899994 2012-02-19T08:59:23Z 220.800003 2012-02-19T08:59:30Z 219.600006 2012-02-19T08:59:36Z 218.899994 2012-02-19T08:59:43Z 219 2012-02-19T08:59:44Z 217.899994 2012-02-19T08:59:57Z 217.300003 2012-02-19T09:00:04Z 217.300003 2012-02-19T09:00:10Z 217.100006 2012-02-19T09:00:16Z 217.699997 2012-02-19T09:00:23Z 218.600006 2012-02-19T09:00:30Z 219.199997 2012-02-19T09:00:37Z 219.899994 2012-02-19T09:00:44Z 220.100006 2012-02-19T09:00:45Z 221.699997 2012-02-19T09:00:58Z 221.899994 2012-02-19T09:01:05Z 223.100006 2012-02-19T09:01:12Z 223.899994 2012-02-19T09:01:22Z 224.899994 2012-02-19T09:01:29Z 225.100006 2012-02-19T09:01:35Z 226.600006 2012-02-19T09:01:43Z 227.199997 2012-02-19T09:01:51Z 227.300003 2012-02-19T09:01:52Z 229.300003 2012-02-19T09:02:07Z 229.899994 2012-02-19T09:02:15Z 231.300003 2012-02-19T09:02:23Z 232.5 2012-02-19T09:02:31Z 233.199997 2012-02-19T09:02:39Z 234.399994 2012-02-19T09:02:48Z 235.699997 2012-02-19T09:02:56Z 236 2012-02-19T09:02:57Z 237.199997 2012-02-19T09:03:12Z 238.300003 2012-02-19T09:03:20Z 239.100006 2012-02-19T09:03:28Z 240.300003 2012-02-19T09:03:36Z 241.600006 2012-02-19T09:03:44Z 242.399994 2012-02-19T09:03:52Z 243.100006 2012-02-19T09:04:00Z 243.399994 2012-02-19T09:04:01Z 245.300003 2012-02-19T09:04:16Z 246.100006 2012-02-19T09:04:24Z 246.800003 2012-02-19T09:04:32Z 247.600006 2012-02-19T09:04:40Z 249.100006 2012-02-19T09:04:48Z 249.399994 2012-02-19T09:04:56Z 250.100006 2012-02-19T09:05:03Z 250.100006 2012-02-19T09:05:04Z 251.100006 2012-02-19T09:05:22Z 251.899994 2012-02-19T09:05:30Z 252.399994 2012-02-19T09:05:38Z 253.300003 2012-02-19T09:05:46Z 254 2012-02-19T09:05:53Z 254.899994 2012-02-19T09:06:00Z 255.800003 2012-02-19T09:06:07Z 256 2012-02-19T09:06:08Z 258.200012 2012-02-19T09:06:23Z 258.799988 2012-02-19T09:06:31Z 259.399994 2012-02-19T09:06:38Z 260.200012 2012-02-19T09:06:45Z 261 2012-02-19T09:06:53Z 261.5 2012-02-19T09:07:01Z 262.399994 2012-02-19T09:07:09Z 262.5 2012-02-19T09:07:10Z 262.799988 2012-02-19T09:07:23Z 263.700012 2012-02-19T09:07:30Z 263.899994 2012-02-19T09:07:37Z 264.799988 2012-02-19T09:07:44Z 265 2012-02-19T09:07:51Z 264.899994 2012-02-19T09:07:58Z 265.299988 2012-02-19T09:08:05Z 266 2012-02-19T09:08:12Z 265.899994 2012-02-19T09:08:13Z 266.200012 2012-02-19T09:08:27Z 266.600006 2012-02-19T09:08:34Z 266.600006 2012-02-19T09:08:41Z 267.200012 2012-02-19T09:08:47Z 267.100006 2012-02-19T09:08:53Z 267 2012-02-19T09:09:00Z 266.399994 2012-02-19T09:09:07Z 266.200012 2012-02-19T09:09:14Z 266.200012 2012-02-19T09:09:15Z 265.100006 2012-02-19T09:09:27Z 265.100006 2012-02-19T09:09:33Z 265.200012 2012-02-19T09:09:40Z 264.299988 2012-02-19T09:09:47Z 264.100006 2012-02-19T09:09:54Z 263.5 2012-02-19T09:10:01Z 262.700012 2012-02-19T09:10:08Z 262.200012 2012-02-19T09:10:15Z 262 2012-02-19T09:10:16Z 260.399994 2012-02-19T09:10:29Z 260 2012-02-19T09:10:36Z 259.799988 2012-02-19T09:10:43Z 259.299988 2012-02-19T09:10:50Z 258.600006 2012-02-19T09:10:56Z 258 2012-02-19T09:11:03Z 256.899994 2012-02-19T09:11:09Z 256.200012 2012-02-19T09:11:16Z 256.100006 2012-02-19T09:11:17Z 254.399994 2012-02-19T09:11:30Z 254.199997 2012-02-19T09:11:37Z 253.300003 2012-02-19T09:11:44Z 252.600006 2012-02-19T09:11:51Z 252.100006 2012-02-19T09:11:58Z 251.199997 2012-02-19T09:12:05Z 250.399994 2012-02-19T09:12:11Z 249.399994 2012-02-19T09:12:18Z 249.199997 2012-02-19T09:12:19Z 248.899994 2012-02-19T09:12:31Z 247.600006 2012-02-19T09:12:37Z 248 2012-02-19T09:12:43Z 247.100006 2012-02-19T09:12:50Z 246.5 2012-02-19T09:12:56Z 245.800003 2012-02-19T09:13:03Z 245.300003 2012-02-19T09:13:10Z 244.800003 2012-02-19T09:13:16Z 243.600006 2012-02-19T09:13:23Z 243.5 2012-02-19T09:13:24Z 242.800003 2012-02-19T09:13:37Z 241.5 2012-02-19T09:13:44Z 241.100006 2012-02-19T09:13:51Z 239.300003 2012-02-19T09:13:58Z 239.100006 2012-02-19T09:14:05Z 239 2012-02-19T09:14:12Z 238.899994 2012-02-19T09:14:19Z 238.300003 2012-02-19T09:14:25Z 238.300003 2012-02-19T09:14:26Z 237 2012-02-19T09:14:39Z 237.100006 2012-02-19T09:14:46Z 236.5 2012-02-19T09:14:53Z 236.199997 2012-02-19T09:15:00Z 235.5 2012-02-19T09:15:07Z 234.899994 2012-02-19T09:15:16Z 234.5 2012-02-19T09:15:28Z 234.100006 2012-02-19T09:15:29Z 232.199997 2012-02-19T09:15:42Z 231.300003 2012-02-19T09:15:49Z 230.399994 2012-02-19T09:15:56Z 229.899994 2012-02-19T09:16:02Z 229.100006 2012-02-19T09:16:09Z 228.800003 2012-02-19T09:16:16Z 227.5 2012-02-19T09:16:23Z 227.199997 2012-02-19T09:16:29Z 227 2012-02-19T09:16:30Z 226.600006 2012-02-19T09:16:42Z 226.5 2012-02-19T09:16:49Z 226.199997 2012-02-19T09:16:55Z 225.600006 2012-02-19T09:17:02Z 225.399994 2012-02-19T09:17:09Z 224.699997 2012-02-19T09:17:16Z 223.699997 2012-02-19T09:17:23Z 222.800003 2012-02-19T09:17:30Z 222.800003 2012-02-19T09:17:31Z 221.600006 2012-02-19T09:17:44Z 220.5 2012-02-19T09:17:51Z 219.899994 2012-02-19T09:17:58Z 219.300003 2012-02-19T09:18:05Z 218.199997 2012-02-19T09:18:12Z 216.800003 2012-02-19T09:18:19Z 215.699997 2012-02-19T09:18:26Z 214 2012-02-19T09:18:33Z 213.899994 2012-02-19T09:18:34Z 211.5 2012-02-19T09:18:49Z 210.300003 2012-02-19T09:18:56Z 208.800003 2012-02-19T09:19:04Z 207.300003 2012-02-19T09:19:12Z 206.600006 2012-02-19T09:19:19Z 205.800003 2012-02-19T09:19:27Z 206.5 2012-02-19T09:25:03Z 206.399994 2012-02-19T09:25:04Z 205.699997 2012-02-19T09:25:18Z 205.800003 2012-02-19T09:25:25Z 206.199997 2012-02-19T09:25:32Z 206.699997 2012-02-19T09:25:40Z 206.899994 2012-02-19T09:25:48Z 206.5 2012-02-19T09:25:57Z 207.699997 2012-02-19T09:26:05Z 207.899994 2012-02-19T09:26:06Z 209.899994 2012-02-19T09:26:24Z 211.699997 2012-02-19T09:26:34Z 212.699997 2012-02-19T09:26:43Z 214.100006 2012-02-19T09:26:52Z 215.5 2012-02-19T09:27:02Z 216.5 2012-02-19T09:27:12Z 216.5 2012-02-19T09:27:13Z 218.100006 2012-02-19T09:27:31Z 219.399994 2012-02-19T09:27:41Z 220.100006 2012-02-19T09:27:50Z 220.800003 2012-02-19T09:27:59Z 221.699997 2012-02-19T09:28:08Z 222 2012-02-19T09:28:15Z 222.100006 2012-02-19T09:28:16Z 223.199997 2012-02-19T09:28:31Z 224.199997 2012-02-19T09:28:39Z 224.699997 2012-02-19T09:28:47Z 224.600006 2012-02-19T09:28:55Z 224.800003 2012-02-19T09:29:02Z 225.399994 2012-02-19T09:29:09Z 225.699997 2012-02-19T09:29:16Z 225.699997 2012-02-19T09:29:17Z 225.399994 2012-02-19T09:29:28Z 225.5 2012-02-19T09:29:35Z 225.600006 2012-02-19T09:29:42Z 225.899994 2012-02-19T09:29:49Z 226.100006 2012-02-19T09:29:56Z 226.199997 2012-02-19T09:30:02Z 226 2012-02-19T09:30:08Z 226.600006 2012-02-19T09:30:15Z 227.199997 2012-02-19T09:30:22Z 227.199997 2012-02-19T09:30:23Z 227.899994 2012-02-19T09:30:36Z 228.600006 2012-02-19T09:30:45Z 229.199997 2012-02-19T09:30:53Z 230.100006 2012-02-19T09:31:02Z 230.899994 2012-02-19T09:31:09Z 231.800003 2012-02-19T09:31:15Z 232.399994 2012-02-19T09:31:23Z 232.600006 2012-02-19T09:31:24Z 233.800003 2012-02-19T09:31:38Z 235.199997 2012-02-19T09:31:46Z 236.199997 2012-02-19T09:31:54Z 236.899994 2012-02-19T09:32:03Z 237.699997 2012-02-19T09:32:10Z 238.800003 2012-02-19T09:32:18Z 240.100006 2012-02-19T09:32:26Z 240.199997 2012-02-19T09:32:27Z 241.300003 2012-02-19T09:32:40Z 242.300003 2012-02-19T09:32:47Z 242.800003 2012-02-19T09:32:54Z 243.100006 2012-02-19T09:33:01Z 244.199997 2012-02-19T09:33:08Z 244.5 2012-02-19T09:33:15Z 244.100006 2012-02-19T09:33:22Z 244.5 2012-02-19T09:33:30Z 244.5 2012-02-19T09:33:31Z 243.899994 2012-02-19T09:33:44Z 244.5 2012-02-19T09:33:51Z 244.800003 2012-02-19T09:33:58Z 245.300003 2012-02-19T09:34:05Z 245 2012-02-19T09:34:12Z 245.5 2012-02-19T09:34:20Z 245.899994 2012-02-19T09:34:27Z 246.100006 2012-02-19T09:34:35Z 246.5 2012-02-19T09:34:36Z 246.300003 2012-02-19T09:34:51Z 246.600006 2012-02-19T09:35:02Z 245.100006 2012-02-19T09:35:12Z 243.899994 2012-02-19T09:35:21Z 242.699997 2012-02-19T09:35:30Z 241.199997 2012-02-19T09:35:38Z 241 2012-02-19T09:35:39Z 240 2012-02-19T09:35:54Z 240 2012-02-19T09:36:02Z 238.699997 2012-02-19T09:36:11Z 236.800003 2012-02-19T09:36:20Z 236 2012-02-19T09:36:28Z 234.899994 2012-02-19T09:36:36Z 234 2012-02-19T09:36:44Z 234 2012-02-19T09:36:45Z 231.899994 2012-02-19T09:37:02Z 229.100006 2012-02-19T09:37:23Z 225.199997 2012-02-19T09:37:48Z 225.300003 2012-02-19T09:37:49Z 220.899994 2012-02-19T09:38:13Z 217.600006 2012-02-19T09:38:23Z 216.100006 2012-02-19T09:38:33Z 213.5 2012-02-19T09:38:44Z 211.100006 2012-02-19T09:38:53Z 210.800003 2012-02-19T09:38:54Z 207.600006 2012-02-19T09:39:14Z 206.199997 2012-02-19T09:39:26Z 205 2012-02-19T09:39:36Z 203.100006 2012-02-19T09:39:46Z 201.399994 2012-02-19T09:39:56Z 201.5 2012-02-19T09:39:57Z 196.300003 2012-02-19T09:40:21Z 194.600006 2012-02-19T09:40:32Z 192.100006 2012-02-19T09:40:43Z 189.5 2012-02-19T09:40:55Z 188.300003 2012-02-19T09:41:07Z 188.399994 2012-02-19T09:41:08Z 182.699997 2012-02-19T09:41:37Z 181.699997 2012-02-19T09:41:55Z 179.399994 2012-02-19T09:42:07Z 177.899994 2012-02-19T09:42:19Z 177.5 2012-02-19T09:42:20Z 175.600006 2012-02-19T09:52:51Z 175.5 2012-02-19T09:52:52Z 172.600006 2012-02-19T09:53:13Z 170 2012-02-19T09:53:25Z 167.300003 2012-02-19T09:53:40Z 164.699997 2012-02-19T09:53:54Z 164.5 2012-02-19T09:53:55Z 161.199997 2012-02-19T09:54:13Z 158.899994 2012-02-19T09:54:25Z 156.399994 2012-02-19T09:54:39Z 152.800003 2012-02-19T09:54:55Z 152.600006 2012-02-19T09:54:56Z 147.399994 2012-02-19T09:55:30Z 146 2012-02-19T09:55:42Z 144.600006 2012-02-19T09:55:53Z 144 2012-02-19T09:56:01Z 144 2012-02-19T09:56:02Z 143.100006 2012-02-19T09:56:16Z 141.699997 2012-02-19T09:56:25Z 141.100006 2012-02-19T09:56:33Z 140.699997 2012-02-19T09:56:40Z 140.699997 2012-02-19T09:56:47Z 140.100006 2012-02-19T09:56:56Z 140.5 2012-02-19T09:57:04Z 140.5 2012-02-19T09:57:05Z 139.100006 2012-02-19T09:57:20Z 139 2012-02-19T09:57:28Z 139.199997 2012-02-19T09:57:35Z 138.399994 2012-02-19T09:57:42Z 138.199997 2012-02-19T09:57:49Z 137.300003 2012-02-19T09:57:57Z 136.800003 2012-02-19T09:58:06Z 136.800003 2012-02-19T09:58:07Z 136.600006 2012-02-19T09:58:23Z 136.600006 2012-02-19T09:58:31Z 137.199997 2012-02-19T09:58:39Z 136.699997 2012-02-19T09:58:47Z 136.300003 2012-02-19T09:58:55Z 136 2012-02-19T09:59:03Z 134.699997 2012-02-19T09:59:11Z 134.800003 2012-02-19T09:59:12Z 133.5 2012-02-19T09:59:29Z 132.300003 2012-02-19T09:59:37Z 132.5 2012-02-19T09:59:43Z 132.600006 2012-02-19T09:59:50Z 133 2012-02-19T09:59:58Z 131.800003 2012-02-19T10:00:07Z 131.899994 2012-02-19T10:00:14Z 131.800003 2012-02-19T10:00:15Z 130.399994 2012-02-19T10:00:29Z 129.600006 2012-02-19T10:00:38Z 128.800003 2012-02-19T10:00:47Z 128.300003 2012-02-19T10:00:55Z 128.199997 2012-02-19T10:01:03Z 127.800003 2012-02-19T10:01:11Z 128 2012-02-19T10:01:19Z 128.199997 2012-02-19T10:01:20Z 127 2012-02-19T10:01:35Z 126.800003 2012-02-19T10:01:43Z 127.099998 2012-02-19T10:01:52Z 126.300003 2012-02-19T10:02:01Z 126 2012-02-19T10:02:08Z 126.199997 2012-02-19T10:02:15Z 125.300003 2012-02-19T10:02:22Z 125.300003 2012-02-19T10:02:23Z 124.5 2012-02-19T10:02:41Z 124.599998 2012-02-19T10:02:48Z 124.099998 2012-02-19T10:02:55Z 123.800003 2012-02-19T10:03:02Z 124.099998 2012-02-19T10:03:10Z 124 2012-02-19T10:03:17Z 123.400002 2012-02-19T10:03:25Z 123.300003 2012-02-19T10:03:26Z 123.900002 2012-02-19T10:03:40Z 124 2012-02-19T10:03:48Z 124 2012-02-19T10:03:56Z 123.900002 2012-02-19T10:04:05Z 123.800003 2012-02-19T10:04:13Z 124.199997 2012-02-19T10:04:22Z 122.900002 2012-02-19T10:04:31Z 123.099998 2012-02-19T10:04:32Z 121.699997 2012-02-19T10:04:48Z 121.5 2012-02-19T10:04:55Z 122 2012-02-19T10:05:02Z 121.400002 2012-02-19T10:05:09Z 121.199997 2012-02-19T10:05:16Z 120.5 2012-02-19T10:05:23Z 119.599998 2012-02-19T10:05:31Z 119.099998 2012-02-19T10:05:39Z 119.099998 2012-02-19T10:05:40Z 119.5 2012-02-19T10:05:53Z 118.900002 2012-02-19T10:06:00Z 118.800003 2012-02-19T10:06:07Z 118.800003 2012-02-19T10:06:15Z 119.099998 2012-02-19T10:06:24Z 118.300003 2012-02-19T10:06:32Z 117.400002 2012-02-19T10:06:41Z 117.599998 2012-02-19T10:06:42Z 117 2012-02-19T10:06:57Z 116.5 2012-02-19T10:07:04Z 116.400002 2012-02-19T10:07:12Z 116.199997 2012-02-19T10:07:20Z 115.5 2012-02-19T10:07:28Z 115 2012-02-19T10:07:35Z 115.199997 2012-02-19T10:07:43Z 115.199997 2012-02-19T10:07:44Z 115 2012-02-19T10:08:01Z 114.5 2012-02-19T10:08:09Z 114.800003 2012-02-19T10:08:15Z 114.5 2012-02-19T10:08:22Z 113.900002 2012-02-19T10:08:29Z 113.599998 2012-02-19T10:08:36Z 113.800003 2012-02-19T10:08:44Z 113.699997 2012-02-19T10:08:45Z 113.800003 2012-02-19T10:09:00Z 113.599998 2012-02-19T10:09:09Z 113.300003 2012-02-19T10:09:17Z 112.900002 2012-02-19T10:09:25Z 112.800003 2012-02-19T10:09:33Z 112.5 2012-02-19T10:09:41Z 112 2012-02-19T10:09:49Z 111.800003 2012-02-19T10:09:50Z 111.300003 2012-02-19T10:10:04Z 110.5 2012-02-19T10:10:13Z 110 2012-02-19T10:10:22Z 110.199997 2012-02-19T10:10:30Z 109.599998 2012-02-19T10:10:39Z 108.900002 2012-02-19T10:10:47Z 107.900002 2012-02-19T10:10:55Z 108 2012-02-19T10:10:56Z 106.5 2012-02-19T10:11:11Z 106 2012-02-19T10:11:20Z 105.5 2012-02-19T10:11:30Z 105.099998 2012-02-19T10:11:41Z 106.099998 2012-02-19T10:11:49Z 105.900002 2012-02-19T10:11:57Z 105.800003 2012-02-19T10:11:58Z 106.199997 2012-02-19T10:12:13Z 105.800003 2012-02-19T10:12:20Z 105.699997 2012-02-19T10:12:29Z 105.199997 2012-02-19T10:12:37Z 104.800003 2012-02-19T10:12:47Z 104.099998 2012-02-19T10:12:53Z 103.300003 2012-02-19T10:13:00Z 103.099998 2012-02-19T10:13:01Z 103 2012-02-19T10:13:27Z 103.699997 2012-02-19T10:13:35Z 103.199997 2012-02-19T10:13:43Z 102.199997 2012-02-19T10:13:51Z 102.199997 2012-02-19T10:13:58Z 101.5 2012-02-19T10:14:06Z 101.400002 2012-02-19T10:14:07Z 100.599998 2012-02-19T10:14:24Z 99.800003 2012-02-19T10:14:36Z 100.199997 2012-02-19T10:14:43Z 100.800003 2012-02-19T10:14:50Z 101.199997 2012-02-19T10:14:58Z 101.300003 2012-02-19T10:15:07Z 101.099998 2012-02-19T10:15:08Z 100.599998 2012-02-19T10:15:26Z 99.400002 2012-02-19T10:15:34Z 98.699997 2012-02-19T10:15:41Z 98.199997 2012-02-19T10:15:52Z 98.199997 2012-02-19T10:16:00Z 99.099998 2012-02-19T10:16:08Z 98.699997 2012-02-19T10:16:09Z 98.800003 2012-02-19T10:16:24Z 97.099998 2012-02-19T10:16:34Z 95.599998 2012-02-19T10:17:30Z 95.699997 2012-02-19T10:17:31Z 94.5 2012-02-19T10:17:48Z 94.800003 2012-02-19T10:17:55Z 94.5 2012-02-19T10:18:03Z 93.800003 2012-02-19T10:18:12Z 94.099998 2012-02-19T10:18:22Z 94.599998 2012-02-19T10:18:33Z 94.5 2012-02-19T10:18:34Z 93.699997 2012-02-19T10:18:58Z 94 2012-02-19T10:19:24Z 95.400002 2012-02-19T10:21:28Z 95.5 2012-02-19T10:21:29Z 92.5 2012-02-19T10:26:24Z 92.599998 2012-02-19T10:26:25Z 92.699997 2012-02-19T10:28:40Z 94 2012-02-19T10:34:56Z 94.900002 2012-02-19T10:38:45Z 94.699997 2012-02-19T10:40:50Z 94.400002 2012-02-19T10:45:10Z 94.699997 2012-02-19T10:49:41Z 94 2012-02-19T10:51:45Z 95.800003 2012-02-19T11:07:20Z 96.699997 2012-02-19T11:08:39Z 96.599998 2012-02-19T11:11:32Z 96.800003 2012-02-19T11:12:56Z 97.300003 2012-02-19T11:15:44Z 97.900002 2012-02-19T11:20:31Z 97.599998 2012-02-19T11:23:48Z 99.5 2012-02-19T11:27:01Z 100.599998 2012-02-19T11:31:23Z 101.099998 2012-02-19T11:33:46Z 101.900002 2012-02-19T11:34:48Z 103 2012-02-19T11:35:16Z 103.099998 2012-02-19T11:35:25Z 103.400002 2012-02-19T11:35:34Z 104.300003 2012-02-19T11:35:44Z 102.099998 2012-02-19T11:35:59Z 102.099998 2012-02-19T11:36:00Z 102.199997 2012-02-19T11:36:28Z 102 2012-02-19T11:36:38Z 101.300003 2012-02-19T11:36:46Z 100.800003 2012-02-19T11:36:54Z 100.800003 2012-02-19T11:37:04Z 100.699997 2012-02-19T11:37:05Z 100.5 2012-02-19T11:37:19Z 99.099998 2012-02-19T11:37:48Z 100.5 2012-02-19T11:38:19Z 100 2012-02-19T11:38:20Z 100.099998 2012-02-19T11:38:37Z 99.5 2012-02-19T11:38:46Z 99.199997 2012-02-19T11:38:56Z 99 2012-02-19T11:39:03Z 98.900002 2012-02-19T11:39:10Z 98.699997 2012-02-19T11:39:18Z 98.400002 2012-02-19T11:39:26Z 98.599998 2012-02-19T11:39:27Z 96.5 2012-02-19T11:39:41Z 96.300003 2012-02-19T11:39:49Z 94.900002 2012-02-19T11:39:59Z 94.300003 2012-02-19T11:40:08Z 93.400002 2012-02-19T11:40:16Z 94.400002 2012-02-19T11:40:24Z 93.699997 2012-02-19T11:40:32Z 93.699997 2012-02-19T11:40:33Z 93.800003 2012-02-19T11:40:48Z 93.400002 2012-02-19T11:40:56Z 92.5 2012-02-19T11:41:03Z 92.400002 2012-02-19T11:41:11Z 93.199997 2012-02-19T11:41:18Z 92.300003 2012-02-19T11:41:25Z 92.199997 2012-02-19T11:41:32Z 92.5 2012-02-19T11:41:39Z 92.5 2012-02-19T11:41:40Z 92.900002 2012-02-19T11:41:53Z 92.900002 2012-02-19T11:42:00Z 93.199997 2012-02-19T11:42:08Z 93.5 2012-02-19T11:42:15Z 93.800003 2012-02-19T11:42:22Z 93.199997 2012-02-19T11:42:29Z 93.300003 2012-02-19T11:42:37Z 92.900002 2012-02-19T11:42:44Z 92.800003 2012-02-19T11:42:45Z 92.300003 2012-02-19T11:43:00Z 91.599998 2012-02-19T11:43:06Z 92.300003 2012-02-19T11:43:13Z 93.5 2012-02-19T11:43:20Z 93.400002 2012-02-19T11:43:27Z 91.699997 2012-02-19T11:43:34Z 91.900002 2012-02-19T11:43:41Z 91.5 2012-02-19T11:43:48Z 91.099998 2012-02-19T11:43:49Z 91.699997 2012-02-19T11:44:02Z 91.599998 2012-02-19T11:44:10Z 91.400002 2012-02-19T11:44:17Z 89.5 2012-02-19T11:44:25Z 89.599998 2012-02-19T11:44:33Z 89.599998 2012-02-19T11:44:41Z 89.400002 2012-02-19T11:44:48Z 88.900002 2012-02-19T11:44:56Z 88.900002 2012-02-19T11:44:57Z 88.800003 2012-02-19T11:45:34Z 87.400002 2012-02-19T11:45:45Z 86.199997 2012-02-19T11:45:53Z 85.900002 2012-02-19T11:46:01Z 86.199997 2012-02-19T11:46:02Z 85.300003 2012-02-19T11:46:15Z 84.099998 2012-02-19T11:46:22Z 83.599998 2012-02-19T11:46:30Z 84.199997 2012-02-19T11:46:37Z 83.599998 2012-02-19T11:46:45Z 84 2012-02-19T11:46:54Z 84.199997 2012-02-19T11:47:02Z 83.699997 2012-02-19T11:47:03Z 84.800003 2012-02-19T11:47:18Z 84.900002 2012-02-19T11:47:26Z 85 2012-02-19T11:47:34Z 86.300003 2012-02-19T11:47:43Z 86.400002 2012-02-19T11:47:49Z 86.599998 2012-02-19T11:47:56Z 85.800003 2012-02-19T11:48:03Z 85.900002 2012-02-19T11:48:12Z 85.5 2012-02-19T11:48:13Z 85 2012-02-19T11:48:26Z 84.400002 2012-02-19T11:48:33Z 82.800003 2012-02-19T11:48:41Z 82.800003 2012-02-19T11:48:49Z 82.599998 2012-02-19T11:48:56Z 82.599998 2012-02-19T11:49:03Z 82.699997 2012-02-19T11:49:10Z 83 2012-02-19T11:49:17Z 82.800003 2012-02-19T11:49:18Z 82.800003 2012-02-19T11:49:31Z 82.5 2012-02-19T11:49:38Z 82.900002 2012-02-19T11:49:45Z 83.300003 2012-02-19T11:49:53Z 83.099998 2012-02-19T11:50:01Z 81.800003 2012-02-19T11:50:09Z 81.900002 2012-02-19T11:50:17Z 81.900002 2012-02-19T11:50:25Z 82.099998 2012-02-19T11:50:26Z 81.900002 2012-02-19T11:50:41Z 81.800003 2012-02-19T11:50:48Z 81.900002 2012-02-19T11:50:56Z 81.300003 2012-02-19T11:51:04Z 80.800003 2012-02-19T11:51:11Z 80.599998 2012-02-19T11:51:19Z 79.5 2012-02-19T11:51:27Z 79.400002 2012-02-19T11:51:28Z 79.900002 2012-02-19T11:51:42Z 79.800003 2012-02-19T11:51:50Z 79.599998 2012-02-19T11:51:58Z 80.300003 2012-02-19T11:52:06Z 78.599998 2012-02-19T11:52:13Z 78.300003 2012-02-19T11:52:20Z 77.599998 2012-02-19T11:52:27Z 77.699997 2012-02-19T11:52:35Z 77.599998 2012-02-19T11:52:36Z 77.5 2012-02-19T11:52:50Z 77 2012-02-19T11:52:57Z 75.900002 2012-02-19T11:53:05Z 76.5 2012-02-19T11:53:13Z 75.699997 2012-02-19T11:53:20Z 75.599998 2012-02-19T11:53:27Z 74.400002 2012-02-19T11:53:35Z 74.599998 2012-02-19T11:53:36Z 74.099998 2012-02-19T11:53:50Z 74.099998 2012-02-19T11:53:57Z 74 2012-02-19T11:54:04Z 73.300003 2012-02-19T11:54:11Z 72.699997 2012-02-19T11:54:19Z 72.900002 2012-02-19T11:54:26Z 72.400002 2012-02-19T11:54:33Z 72.300003 2012-02-19T11:54:40Z 72.300003 2012-02-19T11:54:41Z 73 2012-02-19T11:54:54Z 73.400002 2012-02-19T11:55:01Z 73.400002 2012-02-19T11:55:09Z 74.099998 2012-02-19T11:55:17Z 74.699997 2012-02-19T11:55:26Z 75.599998 2012-02-19T11:56:11Z 76.099998 2012-02-19T11:56:12Z 75.199997 2012-02-19T11:59:41Z 75.300003 2012-02-19T12:00:00Z 74.699997 2012-02-19T12:00:08Z 73.199997 2012-02-19T12:00:16Z 73.099998 2012-02-19T12:00:24Z 74 2012-02-19T12:00:31Z 72.300003 2012-02-19T12:00:38Z 72.400002 2012-02-19T12:00:45Z 72.199997 2012-02-19T12:00:46Z 71.099998 2012-02-19T12:01:00Z 71.400002 2012-02-19T12:01:07Z 71 2012-02-19T12:01:15Z 71.300003 2012-02-19T12:01:23Z 70.699997 2012-02-19T12:01:30Z 70.300003 2012-02-19T12:01:37Z 70.900002 2012-02-19T12:01:44Z 70.699997 2012-02-19T12:01:51Z 70.5 2012-02-19T12:01:53Z 70.400002 2012-02-19T12:02:04Z 71.300003 2012-02-19T12:02:12Z 70.5 2012-02-19T12:02:20Z 70.199997 2012-02-19T12:02:27Z 70.300003 2012-02-19T12:02:34Z 70.300003 2012-02-19T12:02:42Z 70.099998 2012-02-19T12:02:50Z 69.900002 2012-02-19T12:02:57Z 70 2012-02-19T12:02:58Z 69.400002 2012-02-19T12:03:11Z 68.599998 2012-02-19T12:03:18Z 69 2012-02-19T12:03:25Z 68.900002 2012-02-19T12:03:32Z 68.800003 2012-02-19T12:03:40Z 68.599998 2012-02-19T12:03:48Z 67.900002 2012-02-19T12:03:56Z 66.300003 2012-02-19T12:04:03Z 65.900002 2012-02-19T12:04:04Z 66.699997 2012-02-19T12:04:18Z 66.400002 2012-02-19T12:04:25Z 66.5 2012-02-19T12:04:32Z 66 2012-02-19T12:04:39Z 66 2012-02-19T12:04:46Z 65.300003 2012-02-19T12:04:53Z 66.599998 2012-02-19T12:05:00Z 64.900002 2012-02-19T12:05:06Z 64.900002 2012-02-19T12:05:07Z 65 2012-02-19T12:05:20Z 65.300003 2012-02-19T12:05:27Z 65.599998 2012-02-19T12:05:34Z 64.5 2012-02-19T12:05:41Z 63.799999 2012-02-19T12:05:48Z 64.5 2012-02-19T12:05:55Z 63.299999 2012-02-19T12:07:38Z 63.299999 2012-02-19T12:07:39Z 64.900002 2012-02-19T12:07:56Z 64.099998 2012-02-19T12:08:05Z 62.599998 2012-02-19T12:08:12Z 62.799999 2012-02-19T12:08:19Z 62.599998 2012-02-19T12:08:27Z 62.299999 2012-02-19T12:08:34Z 62.400002 2012-02-19T12:08:42Z 62.400002 2012-02-19T12:08:43Z 61.799999 2012-02-19T12:08:56Z 62.299999 2012-02-19T12:09:04Z 62.700001 2012-02-19T12:09:11Z 61.599998 2012-02-19T12:09:19Z 62.5 2012-02-19T12:09:27Z 60.900002 2012-02-19T12:09:35Z 61.099998 2012-02-19T12:09:43Z 61.200001 2012-02-19T12:09:51Z 61.099998 2012-02-19T12:09:52Z 60.099998 2012-02-19T12:10:08Z 61.299999 2012-02-19T12:10:14Z 60.900002 2012-02-19T12:10:21Z 60 2012-02-19T12:10:28Z 60.400002 2012-02-19T12:10:36Z 60.900002 2012-02-19T12:10:43Z 61.299999 2012-02-19T12:10:50Z 61.099998 2012-02-19T12:10:57Z 61.200001 2012-02-19T12:10:58Z 60.799999 2012-02-19T12:11:13Z 60.400002 2012-02-19T12:11:19Z 61.099998 2012-02-19T12:11:27Z 61.200001 2012-02-19T12:11:34Z 61.200001 2012-02-19T12:11:42Z 61.400002 2012-02-19T12:11:49Z 61.799999 2012-02-19T12:11:56Z 61.900002 2012-02-19T12:12:03Z 61.799999 2012-02-19T12:12:04Z 60.599998 2012-02-19T12:12:17Z 61.299999 2012-02-19T12:12:25Z 61.599998 2012-02-19T12:12:32Z 60.799999 2012-02-19T12:12:39Z 60.599998 2012-02-19T12:12:46Z 61 2012-02-19T12:12:53Z 60.400002 2012-02-19T12:13:00Z 60.599998 2012-02-19T12:13:07Z 60.599998 2012-02-19T12:13:08Z 60.5 2012-02-19T12:13:21Z 60.299999 2012-02-19T12:13:28Z 59.799999 2012-02-19T12:13:35Z 59.599998 2012-02-19T12:13:42Z 59.5 2012-02-19T12:13:49Z 58.900002 2012-02-19T12:13:56Z 58.099998 2012-02-19T12:14:03Z 57.700001 2012-02-19T12:14:10Z 57.400002 2012-02-19T12:14:11Z 56.900002 2012-02-19T12:14:23Z 57.200001 2012-02-19T12:14:30Z 56 2012-02-19T12:14:37Z 56.200001 2012-02-19T12:14:44Z 55.299999 2012-02-19T12:14:51Z 54.900002 2012-02-19T12:15:00Z 53.900002 2012-02-19T12:15:07Z 53.400002 2012-02-19T12:15:14Z 53.599998 2012-02-19T12:15:15Z 54.299999 2012-02-19T12:15:28Z 55 2012-02-19T12:15:35Z 55.799999 2012-02-19T12:15:42Z 55.299999 2012-02-19T12:15:49Z 55.400002 2012-02-19T12:15:56Z 55.299999 2012-02-19T12:16:03Z 56.099998 2012-02-19T12:16:10Z 55.900002 2012-02-19T12:16:20Z 56.099998 2012-02-19T12:16:21Z 56.200001 2012-02-19T12:17:28Z 56.299999 2012-02-19T12:17:29Z 55.599998 2012-02-19T12:17:45Z 56 2012-02-19T12:17:55Z 56.400002 2012-02-19T12:18:02Z 55.799999 2012-02-19T12:18:11Z 56 2012-02-19T12:18:20Z 55.599998 2012-02-19T12:18:28Z 55.200001 2012-02-19T12:18:36Z 55.099998 2012-02-19T12:18:37Z 53.5 2012-02-19T12:18:52Z 54 2012-02-19T12:19:00Z 53 2012-02-19T12:19:07Z 52.599998 2012-02-19T12:19:14Z 52.900002 2012-02-19T12:19:21Z 52.5 2012-02-19T12:19:28Z 51.5 2012-02-19T12:19:35Z 51.900002 2012-02-19T12:19:42Z 51.099998 2012-02-19T12:19:43Z 51 2012-02-19T12:19:56Z 50.5 2012-02-19T12:20:03Z 50.900002 2012-02-19T12:20:10Z 50.599998 2012-02-19T12:20:17Z 50.700001 2012-02-19T12:20:24Z 50.900002 2012-02-19T12:20:31Z 51 2012-02-19T12:20:39Z 50.700001 2012-02-19T12:20:46Z 50.200001 2012-02-19T12:20:47Z 49.700001 2012-02-19T12:21:00Z 50.099998 2012-02-19T12:21:07Z 50.799999 2012-02-19T12:21:14Z 51.099998 2012-02-19T12:21:21Z 50.599998 2012-02-19T12:21:29Z 50.299999 2012-02-19T12:23:18Z 50.5 2012-02-19T12:23:19Z 50.799999 2012-02-19T12:23:36Z 49.599998 2012-02-19T12:23:43Z 49.599998 2012-02-19T12:23:54Z 49.5 2012-02-19T12:24:01Z 49.200001 2012-02-19T12:24:08Z 49.599998 2012-02-19T12:24:16Z 49.799999 2012-02-19T12:24:24Z 49.799999 2012-02-19T12:24:25Z 48.799999 2012-02-19T12:24:41Z 48.200001 2012-02-19T12:24:50Z 49 2012-02-19T12:24:58Z 48.599998 2012-02-19T12:25:08Z 48.799999 2012-02-19T12:25:15Z 49.299999 2012-02-19T12:25:22Z 48.900002 2012-02-19T12:25:29Z 49.200001 2012-02-19T12:25:30Z 49.400002 2012-02-19T12:25:43Z 49.099998 2012-02-19T12:25:50Z 48.900002 2012-02-19T12:25:58Z 48.400002 2012-02-19T12:26:05Z 48.599998 2012-02-19T12:26:12Z 48.400002 2012-02-19T12:26:19Z 48.299999 2012-02-19T12:26:25Z 47.599998 2012-02-19T12:26:31Z 47.700001 2012-02-19T12:26:32Z 47.400002 2012-02-19T12:26:44Z 46.799999 2012-02-19T12:26:50Z 47.5 2012-02-19T12:26:57Z 47.5 2012-02-19T12:27:04Z 46.400002 2012-02-19T12:27:11Z 46.299999 2012-02-19T12:27:18Z 45.299999 2012-02-19T12:27:25Z 44.900002 2012-02-19T12:27:31Z 45.700001 2012-02-19T12:27:38Z 45.5 2012-02-19T12:27:39Z 45 2012-02-19T12:27:54Z 45.200001 2012-02-19T12:28:01Z 44.900002 2012-02-19T12:28:09Z 44.200001 2012-02-19T12:28:17Z 44.099998 2012-02-19T12:28:24Z 44.700001 2012-02-19T12:28:33Z 44.200001 2012-02-19T12:28:48Z 44.400002 2012-02-19T12:28:49Z 45.299999 2012-02-19T12:29:07Z 45.299999 2012-02-19T12:29:16Z 46.900002 2012-02-19T12:29:28Z 47.799999 2012-02-19T12:29:40Z 49.900002 2012-02-19T12:29:49Z 50.400002 2012-02-19T12:29:59Z 50.400002 2012-02-19T12:30:00Z 50.200001 2012-02-19T12:30:16Z 50.599998 2012-02-19T12:30:22Z 51.299999 2012-02-19T12:30:30Z 52.299999 2012-02-19T12:30:37Z 52 2012-02-19T12:30:45Z 52 2012-02-19T12:30:52Z 50.700001 2012-02-19T12:31:00Z 51.299999 2012-02-19T12:31:01Z 48.700001 2012-02-19T12:31:15Z 48 2012-02-19T12:31:22Z 47.200001 2012-02-19T12:31:29Z 46.200001 2012-02-19T12:31:39Z 46.299999 2012-02-19T12:31:46Z 47.400002 2012-02-19T12:31:53Z 47.400002 2012-02-19T12:32:00Z 47.599998 2012-02-19T12:32:07Z 47.5 2012-02-19T12:32:08Z 47.299999 2012-02-19T12:32:23Z 47.400002 2012-02-19T12:32:29Z 46.400002 2012-02-19T12:32:35Z 47.700001 2012-02-19T12:32:42Z 47.299999 2012-02-19T12:32:49Z 47.900002 2012-02-19T12:32:56Z 47.700001 2012-02-19T12:33:03Z 47.700001 2012-02-19T12:33:10Z 47.799999 2012-02-19T12:33:11Z 47.299999 2012-02-19T12:33:24Z 47 2012-02-19T12:33:31Z 46.700001 2012-02-19T12:33:37Z 47.599998 2012-02-19T12:33:43Z 46.599998 2012-02-19T12:33:50Z 47 2012-02-19T12:33:57Z 46.799999 2012-02-19T12:34:04Z 46.5 2012-02-19T12:34:12Z 46.400002 2012-02-19T12:34:13Z 46.900002 2012-02-19T12:34:27Z 47.5 2012-02-19T12:34:34Z 47 2012-02-19T12:34:41Z 46.5 2012-02-19T12:34:48Z 47.700001 2012-02-19T12:35:01Z 46.900002 2012-02-19T12:35:12Z 47.400002 2012-02-19T12:35:23Z 47.5 2012-02-19T12:35:24Z 48.799999 2012-02-19T12:35:41Z 48.700001 2012-02-19T12:35:49Z 49.900002 2012-02-19T12:35:57Z 50.5 2012-02-19T12:36:05Z 52 2012-02-19T12:36:13Z 50.900002 2012-02-19T12:36:21Z 51.700001 2012-02-19T12:36:28Z 51.900002 2012-02-19T12:36:29Z 51.900002 2012-02-19T12:36:42Z 51.900002 2012-02-19T12:36:49Z 53 2012-02-19T12:36:57Z 53 2012-02-19T12:37:05Z 53.099998 2012-02-19T12:37:13Z 54.400002 2012-02-19T12:37:21Z 55.700001 2012-02-19T12:37:30Z 55.700001 2012-02-19T12:37:31Z 58.200001 2012-02-19T12:37:49Z 58.599998 2012-02-19T12:37:57Z 59.900002 2012-02-19T12:38:05Z 61.5 2012-02-19T12:38:13Z 62.099998 2012-02-19T12:38:21Z 62.099998 2012-02-19T12:38:28Z 62.599998 2012-02-19T12:38:35Z 62.799999 2012-02-19T12:38:36Z 62.799999 2012-02-19T12:38:51Z 62.099998 2012-02-19T12:38:59Z 62.900002 2012-02-19T12:39:06Z 62.700001 2012-02-19T12:39:13Z 62.5 2012-02-19T12:39:20Z 62.299999 2012-02-19T12:39:28Z 61.799999 2012-02-19T12:39:36Z 61.900002 2012-02-19T12:39:37Z 62 2012-02-19T12:39:53Z 61.900002 2012-02-19T12:40:03Z 62.299999 2012-02-19T12:40:11Z 61.799999 2012-02-19T12:40:18Z 60.5 2012-02-19T12:40:25Z 60.200001 2012-02-19T12:40:39Z 60.299999 2012-02-19T12:40:40Z 61.299999 2012-02-19T12:41:31Z 62.700001 2012-02-19T12:41:38Z 63 2012-02-19T12:41:45Z 62.400002 2012-02-19T12:41:46Z 62.799999 2012-02-19T12:41:59Z 62.400002 2012-02-19T12:42:07Z 61.400002 2012-02-19T12:42:14Z 60.799999 2012-02-19T12:42:21Z 61.299999 2012-02-19T12:42:28Z 61.299999 2012-02-19T12:42:36Z 60.599998 2012-02-19T12:42:43Z 60.099998 2012-02-19T12:42:51Z 60.200001 2012-02-19T12:42:52Z 59.900002 2012-02-19T12:43:07Z 59.599998 2012-02-19T12:43:15Z 59.799999 2012-02-19T12:43:21Z 58.900002 2012-02-19T12:43:27Z 58.299999 2012-02-19T12:43:34Z 58.900002 2012-02-19T12:43:41Z 58.900002 2012-02-19T12:43:48Z 57.799999 2012-02-19T12:43:56Z 58 2012-02-19T12:43:57Z 58 2012-02-19T12:44:08Z 58.099998 2012-02-19T12:44:15Z 57.400002 2012-02-19T12:44:22Z 57.400002 2012-02-19T12:44:28Z 56.400002 2012-02-19T12:44:36Z 54.900002 2012-02-19T12:44:56Z 54.5 2012-02-19T12:45:43Z 54.700001 2012-02-19T12:45:44Z 52.200001 2012-02-19T12:46:00Z 52.5 2012-02-19T12:46:09Z 54 2012-02-19T12:46:17Z 52.299999 2012-02-19T12:46:26Z 51.599998 2012-02-19T12:46:33Z 52.299999 2012-02-19T12:46:40Z 52.099998 2012-02-19T12:46:47Z 52.200001 2012-02-19T12:46:48Z 51.799999 2012-02-19T12:47:00Z 51.400002 2012-02-19T12:47:07Z 51.200001 2012-02-19T12:47:14Z 51 2012-02-19T12:47:21Z 51.099998 2012-02-19T12:47:28Z 50.700001 2012-02-19T12:47:35Z 50.900002 2012-02-19T12:47:42Z 50.5 2012-02-19T12:47:49Z 50.400002 2012-02-19T12:47:50Z 48.5 2012-02-19T12:48:03Z 49.299999 2012-02-19T12:48:10Z 49.099998 2012-02-19T12:48:17Z 48.599998 2012-02-19T12:48:24Z 48.099998 2012-02-19T12:48:31Z 47.400002 2012-02-19T12:48:39Z 47.200001 2012-02-19T12:48:47Z 46.099998 2012-02-19T12:48:55Z 46.099998 2012-02-19T12:48:56Z 45.5 2012-02-19T12:49:10Z 44.599998 2012-02-19T12:49:18Z 43 2012-02-19T12:49:26Z 43 2012-02-19T12:49:34Z 43.099998 2012-02-19T12:49:41Z 41.799999 2012-02-19T12:49:48Z 40.700001 2012-02-19T12:49:55Z 41 2012-02-19T12:50:02Z 41.099998 2012-02-19T12:50:03Z 39.900002 2012-02-19T12:50:17Z 39.299999 2012-02-19T12:50:24Z 38.700001 2012-02-19T12:50:31Z 38.400002 2012-02-19T12:50:39Z 37.799999 2012-02-19T12:50:59Z 37.799999 2012-02-19T12:51:09Z 37.599998 2012-02-19T12:51:10Z 37.200001 2012-02-19T12:51:27Z 37.299999 2012-02-19T12:51:34Z 37.299999 2012-02-19T12:51:40Z 37.799999 2012-02-19T12:51:46Z 37.200001 2012-02-19T12:51:53Z 38.400002 2012-02-19T12:52:00Z 37.900002 2012-02-19T12:52:07Z 38.400002 2012-02-19T12:52:14Z 38.5 2012-02-19T12:52:15Z 39.200001 2012-02-19T12:52:28Z 39.099998 2012-02-19T12:52:34Z 38.799999 2012-02-19T12:52:40Z 39.599998 2012-02-19T12:52:47Z 39.599998 2012-02-19T12:52:54Z 38.5 2012-02-19T12:53:01Z 38.400002 2012-02-19T12:53:08Z 38.400002 2012-02-19T12:53:15Z 38.299999 2012-02-19T12:53:16Z 37.5 2012-02-19T12:53:29Z 37.299999 2012-02-19T12:53:36Z 36.799999 2012-02-19T12:53:43Z 36.799999 2012-02-19T12:53:50Z 36.099998 2012-02-19T12:53:57Z 36.400002 2012-02-19T12:54:04Z 36.099998 2012-02-19T12:54:11Z 35.700001 2012-02-19T12:54:18Z 35.599998 2012-02-19T12:54:19Z 36.299999 2012-02-19T12:54:33Z 37 2012-02-19T12:55:07Z 37.400002 2012-02-19T12:55:16Z 38 2012-02-19T12:55:32Z 38.099998 2012-02-19T12:55:33Z 38.799999 2012-02-19T12:56:01Z 39.599998 2012-02-19T12:56:09Z 39.200001 2012-02-19T12:56:19Z 40.900002 2012-02-19T12:56:27Z 41.200001 2012-02-19T12:56:35Z 41 2012-02-19T12:56:36Z 42.299999 2012-02-19T12:56:51Z 41.400002 2012-02-19T12:56:58Z 40.5 2012-02-19T12:57:05Z 40.299999 2012-02-19T12:57:14Z 40.200001 2012-02-19T12:57:22Z 39.700001 2012-02-19T12:57:32Z 39.799999 2012-02-19T12:57:48Z 39.799999 2012-02-19T12:57:49Z 37.799999 2012-02-19T12:58:11Z 38.5 2012-02-19T12:58:20Z 38.599998 2012-02-19T12:58:26Z 38.099998 2012-02-19T12:58:32Z 39.5 2012-02-19T12:58:38Z 38.599998 2012-02-19T12:58:46Z 39.200001 2012-02-19T12:58:56Z 39.200001 2012-02-19T12:58:57Z 39.400002 2012-02-19T12:59:15Z 38.5 2012-02-19T12:59:22Z 39.400002 2012-02-19T12:59:30Z 40.5 2012-02-19T12:59:38Z 39.200001 2012-02-19T12:59:47Z 39.299999 2012-02-19T12:59:55Z 39.400002 2012-02-19T13:00:02Z 39.200001 2012-02-19T13:00:03Z 39 2012-02-19T13:00:20Z 39.900002 2012-02-19T13:00:29Z 39 2012-02-19T13:00:37Z 38.799999 2012-02-19T13:00:47Z 39.400002 2012-02-19T13:00:59Z 39.400002 2012-02-19T13:01:09Z 39.200001 2012-02-19T13:01:10Z 39.299999 2012-02-19T13:01:27Z 40.299999 2012-02-19T13:01:36Z 40.5 2012-02-19T13:01:46Z 39.700001 2012-02-19T13:01:57Z 40.200001 2012-02-19T13:02:06Z 40.5 2012-02-19T13:02:16Z 40.599998 2012-02-19T13:02:17Z 41.400002 2012-02-19T13:02:37Z 41.400002 2012-02-19T13:02:51Z 41.799999 2012-02-19T13:04:26Z 41.900002 2012-02-19T13:04:27Z 42.299999 2012-02-19T13:04:47Z 42.5 2012-02-19T13:04:56Z 43.900002 2012-02-19T13:05:04Z 44.099998 2012-02-19T13:05:12Z 44.099998 2012-02-19T13:05:20Z 44.900002 2012-02-19T13:05:28Z 45.299999 2012-02-19T13:05:29Z 47.299999 2012-02-19T13:05:45Z 47.799999 2012-02-19T13:05:53Z 48.099998 2012-02-19T13:06:01Z 48.299999 2012-02-19T13:06:09Z 49.299999 2012-02-19T13:06:17Z 49.099998 2012-02-19T13:06:26Z 48.799999 2012-02-19T13:06:34Z 48.700001 2012-02-19T13:06:35Z 49.799999 2012-02-19T13:06:48Z 49.599998 2012-02-19T13:06:56Z 49.900002 2012-02-19T13:07:04Z 50.599998 2012-02-19T13:07:11Z 50.099998 2012-02-19T13:07:18Z 50.299999 2012-02-19T13:07:25Z 50.400002 2012-02-19T13:07:33Z 50.599998 2012-02-19T13:07:45Z 50.599998 2012-02-19T13:07:46Z 50.5 2012-02-19T13:08:04Z 50.400002 2012-02-19T13:08:13Z 50.5 2012-02-19T13:09:37Z 50 2012-02-19T13:09:38Z 48.700001 2012-02-19T13:13:30Z 49.900002 2012-02-19T13:17:07Z 50.900002 2012-02-19T13:17:26Z 51 2012-02-19T13:17:34Z 50.299999 2012-02-19T13:17:41Z 50.700001 2012-02-19T13:17:47Z 50.299999 2012-02-19T13:17:56Z 48.799999 2012-02-19T13:18:04Z 50.200001 2012-02-19T13:18:11Z 50.400002 2012-02-19T13:18:12Z 49 2012-02-19T13:18:26Z 48.599998 2012-02-19T13:18:33Z 48.700001 2012-02-19T13:18:41Z 48.5 2012-02-19T13:18:48Z 49.200001 2012-02-19T13:18:56Z 49.900002 2012-02-19T13:19:04Z 49.200001 2012-02-19T13:19:12Z 48.900002 2012-02-19T13:19:13Z 47 2012-02-19T13:19:28Z 46.599998 2012-02-19T13:19:36Z 45.700001 2012-02-19T13:19:44Z 44.200001 2012-02-19T13:19:52Z 43.5 2012-02-19T13:20:00Z 41.900002 2012-02-19T13:20:07Z 41.299999 2012-02-19T13:20:15Z 41.5 2012-02-19T13:20:16Z 41.200001 2012-02-19T13:20:31Z 40.799999 2012-02-19T13:20:39Z 40 2012-02-19T13:20:47Z 39 2012-02-19T13:20:54Z 38.700001 2012-02-19T13:21:02Z 38.799999 2012-02-19T13:21:11Z 37.700001 2012-02-19T13:21:19Z 37.599998 2012-02-19T13:21:20Z 37.099998 2012-02-19T13:21:34Z 37.5 2012-02-19T13:21:41Z 37.299999 2012-02-19T13:21:48Z 36 2012-02-19T13:21:55Z 36.799999 2012-02-19T13:22:02Z 36.599998 2012-02-19T13:22:09Z 35.700001 2012-02-19T13:22:16Z 35.5 2012-02-19T13:22:24Z 35.700001 2012-02-19T13:22:25Z 36.099998 2012-02-19T13:22:38Z 35.299999 2012-02-19T13:22:45Z 35.599998 2012-02-19T13:22:52Z 35.299999 2012-02-19T13:22:59Z 35 2012-02-19T13:23:06Z 33.900002 2012-02-19T13:23:13Z 34.5 2012-02-19T13:23:20Z 34.599998 2012-02-19T13:23:27Z 34.200001 2012-02-19T13:23:28Z 35.400002 2012-02-19T13:23:41Z 34.5 2012-02-19T13:23:48Z 34.799999 2012-02-19T13:23:55Z 34.5 2012-02-19T13:24:02Z 33.599998 2012-02-19T13:24:09Z 33.599998 2012-02-19T13:24:16Z 34.099998 2012-02-19T13:24:24Z 33.700001 2012-02-19T13:24:31Z 33.799999 2012-02-19T13:24:32Z 31.9 2012-02-19T13:24:44Z 30.700001 2012-02-19T13:24:52Z 30.5 2012-02-19T13:25:00Z 31.200001 2012-02-19T13:25:07Z 30.9 2012-02-19T13:25:14Z 31.6 2012-02-19T13:25:20Z 30.5 2012-02-19T13:25:27Z 30.4 2012-02-19T13:25:34Z 30.1 2012-02-19T13:25:35Z 28.700001 2012-02-19T13:25:52Z 28.6 2012-02-19T13:26:00Z 28.299999 2012-02-19T13:26:07Z 28.200001 2012-02-19T13:26:14Z 27.799999 2012-02-19T13:26:22Z 27.5 2012-02-19T13:26:32Z 26.9 2012-02-19T13:26:39Z 26.700001 2012-02-19T13:26:40Z 26.799999 2012-02-19T13:26:53Z 26.799999 2012-02-19T13:27:00Z 26.6 2012-02-19T13:27:06Z 27.1 2012-02-19T13:27:14Z 25.799999 2012-02-19T13:27:21Z 26.200001 2012-02-19T13:27:28Z 27.6 2012-02-19T13:27:35Z 25.799999 2012-02-19T13:27:44Z 25.700001 2012-02-19T13:27:45Z 26.700001 2012-02-19T13:27:59Z 26.6 2012-02-19T13:28:06Z 25.700001 2012-02-19T13:28:13Z 26.200001 2012-02-19T13:28:20Z 26.4 2012-02-19T13:28:27Z 26.6 2012-02-19T13:28:34Z 27.5 2012-02-19T13:28:41Z 26.799999 2012-02-19T13:28:48Z 26.799999 2012-02-19T13:28:49Z 26.6 2012-02-19T13:29:02Z 26.5 2012-02-19T13:29:09Z 26.1 2012-02-19T13:29:18Z 26.700001 2012-02-19T13:29:40Z 26.299999 2012-02-19T13:29:51Z 26.200001 2012-02-19T13:29:52Z 25.299999 2012-02-19T13:30:23Z 24.9 2012-02-19T13:30:47Z 24.9 2012-02-19T13:30:56Z 24.700001 2012-02-19T13:30:57Z 24.5 2012-02-19T13:31:13Z 24.299999 2012-02-19T13:31:21Z 24.5 2012-02-19T13:34:12Z 24.4 2012-02-19T13:34:13Z 23.700001 2012-02-19T13:35:15Z 24.1 2012-02-19T13:35:16Z 23.9 2012-02-19T13:35:31Z 24.5 2012-02-19T13:35:39Z 24.200001 2012-02-19T13:35:47Z 22.799999 2012-02-19T13:35:55Z 23.200001 2012-02-19T13:36:03Z 23.1 2012-02-19T13:36:12Z 23.700001 2012-02-19T13:36:27Z 23.6 2012-02-19T13:36:28Z 23.799999 2012-02-19T13:36:46Z 23.1 2012-02-19T13:36:55Z 23.200001 2012-02-19T13:37:03Z 22.9 2012-02-19T13:37:11Z 22.4 2012-02-19T13:37:19Z 23.200001 2012-02-19T13:37:27Z 24.6 2012-02-19T13:37:35Z 24.299999 2012-02-19T13:37:36Z 23.799999 2012-02-19T13:37:51Z 23.1 2012-02-19T13:38:00Z 23.799999 2012-02-19T13:38:08Z 23.200001 2012-02-19T13:38:18Z 22 2012-02-19T13:38:30Z 22.799999 2012-02-19T13:38:41Z 22.799999 2012-02-19T13:38:42Z 22.200001 2012-02-19T13:39:08Z 22.5 2012-02-19T13:39:55Z 22.700001 2012-02-19T13:39:56Z 23 2012-02-19T13:40:29Z 22.9 2012-02-19T13:40:41Z 23.4 2012-02-19T13:40:58Z 23.1 2012-02-19T13:40:59Z 24.5 2012-02-19T13:41:47Z 23.799999 2012-02-19T13:42:11Z 23.700001 2012-02-19T13:42:12Z 25.1 2012-02-19T13:47:26Z 25 2012-02-19T13:47:27Z 24.4 2012-02-19T13:47:47Z 23.299999 2012-02-19T13:47:57Z 23.299999 2012-02-19T13:48:06Z 24.299999 2012-02-19T13:48:16Z 24 2012-02-19T13:48:27Z 24.200001 2012-02-19T13:48:28Z 23.1 2012-02-19T13:48:46Z 22.6 2012-02-19T13:48:55Z 22.5 2012-02-19T13:49:04Z 21.799999 2012-02-19T13:49:13Z 22.299999 2012-02-19T13:49:21Z 22.4 2012-02-19T13:49:29Z 22.299999 2012-02-19T13:49:30Z 21.299999 2012-02-19T13:49:45Z 22.1 2012-02-19T13:49:53Z 22.6 2012-02-19T13:50:00Z 22 2012-02-19T13:50:08Z 21.200001 2012-02-19T13:50:16Z 22.6 2012-02-19T13:50:24Z 21.5 2012-02-19T13:50:33Z 21.6 2012-02-19T13:50:34Z 20.9 2012-02-19T13:50:48Z 19.9 2012-02-19T13:50:55Z 19.700001 2012-02-19T13:51:02Z 20.200001 2012-02-19T13:51:09Z 19.4 2012-02-19T13:51:33Z 19.9 2012-02-19T13:51:34Z 19.200001 2012-02-19T13:51:52Z 18.6 2012-02-19T13:52:00Z 18 2012-02-19T13:52:08Z 18.799999 2012-02-19T13:52:20Z 18.200001 2012-02-19T13:53:15Z 17.9 2012-02-19T13:53:16Z 19 2012-02-19T13:54:47Z 17.200001 2012-02-19T13:55:44Z 17 2012-02-19T13:55:54Z 17.299999 2012-02-19T13:55:55Z 17.700001 2012-02-19T13:56:13Z 17.200001 2012-02-19T13:56:23Z 18.799999 2012-02-19T13:56:33Z 18.1 2012-02-19T13:56:45Z 17.5 2012-02-19T13:56:55Z 17.4 2012-02-19T13:56:56Z 18.1 2012-02-19T13:57:16Z 19.1 2012-02-19T13:57:25Z 18 2012-02-19T13:57:34Z 18.799999 2012-02-19T13:57:42Z 18.5 2012-02-19T13:57:51Z 18.4 2012-02-19T13:58:01Z 18.299999 2012-02-19T13:58:02Z 18.200001 2012-02-19T13:58:17Z 18.9 2012-02-19T13:58:24Z 18 2012-02-19T13:58:32Z 17.299999 2012-02-19T13:58:40Z 17.6 2012-02-19T13:58:47Z 17.5 2012-02-19T13:58:54Z 18.700001 2012-02-19T13:59:02Z 18.5 2012-02-19T13:59:03Z 18.5 2012-02-19T13:59:17Z 17.4 2012-02-19T13:59:25Z 18.299999 2012-02-19T13:59:33Z 18.1 2012-02-19T13:59:40Z 18.6 2012-02-19T13:59:47Z 18.799999 2012-02-19T13:59:54Z 18.700001 2012-02-19T14:00:01Z 18.5 2012-02-19T14:00:09Z 18.6 2012-02-19T14:00:10Z 18.700001 2012-02-19T14:00:24Z 17.799999 2012-02-19T14:00:31Z 18.799999 2012-02-19T14:00:38Z 18.1 2012-02-19T14:00:45Z 17.799999 2012-02-19T14:00:53Z 18 2012-02-19T14:01:00Z 18 2012-02-19T14:01:07Z 17.5 2012-02-19T14:01:15Z 17.6 2012-02-19T14:01:16Z 18.200001 2012-02-19T14:01:29Z 19.200001 2012-02-19T14:01:37Z 19.200001 2012-02-19T14:01:45Z 17.799999 2012-02-19T14:02:13Z 19.200001 2012-02-19T14:04:40Z 18.9 2012-02-19T14:04:41Z