83-Mj-2012-15-02-Estérel-Le Pic d\'Aurelle 37.477287 2012-02-15T08:46:53Z 38.566498 2012-02-15T08:50:14Z 38.508602 2012-02-15T08:50:15Z 38.400002 2012-02-15T08:50:32Z 38.5 2012-02-15T08:50:40Z 38.299999 2012-02-15T08:50:49Z 38.700001 2012-02-15T08:50:55Z 37.299999 2012-02-15T08:51:01Z 38 2012-02-15T08:51:12Z 37.700001 2012-02-15T08:51:19Z 37.900002 2012-02-15T08:51:20Z 38.099998 2012-02-15T08:51:34Z 38.299999 2012-02-15T08:51:41Z 39 2012-02-15T08:51:49Z 39 2012-02-15T08:51:56Z 38.700001 2012-02-15T08:52:03Z 38.900002 2012-02-15T08:52:10Z 39 2012-02-15T08:52:17Z 39.299999 2012-02-15T08:52:24Z 39.400002 2012-02-15T08:52:25Z 38.700001 2012-02-15T08:52:38Z 39.400002 2012-02-15T08:52:45Z 38.900002 2012-02-15T08:52:52Z 38.900002 2012-02-15T08:52:59Z 39.099998 2012-02-15T08:53:06Z 38.299999 2012-02-15T08:53:13Z 39.400002 2012-02-15T08:53:20Z 39.700001 2012-02-15T08:53:27Z 39.5 2012-02-15T08:53:28Z 39.099998 2012-02-15T08:53:40Z 39.5 2012-02-15T08:53:47Z 39.5 2012-02-15T08:53:54Z 39.299999 2012-02-15T08:54:01Z 39.799999 2012-02-15T08:54:07Z 39 2012-02-15T08:54:14Z 39.5 2012-02-15T08:54:21Z 39.299999 2012-02-15T08:54:28Z 39.099998 2012-02-15T08:54:29Z 39.200001 2012-02-15T08:54:42Z 38.900002 2012-02-15T08:54:49Z 38.599998 2012-02-15T08:54:56Z 38.799999 2012-02-15T08:55:03Z 39 2012-02-15T08:55:10Z 38.799999 2012-02-15T08:55:17Z 39.5 2012-02-15T08:55:24Z 39.400002 2012-02-15T08:55:31Z 39.5 2012-02-15T08:55:32Z 38.400002 2012-02-15T08:55:45Z 37.700001 2012-02-15T08:55:52Z 36.299999 2012-02-15T08:55:59Z 37.200001 2012-02-15T08:56:07Z 36.400002 2012-02-15T08:56:14Z 36.400002 2012-02-15T08:56:21Z 36.200001 2012-02-15T08:56:28Z 35.799999 2012-02-15T08:56:35Z 35.400002 2012-02-15T08:56:36Z 34.799999 2012-02-15T08:56:50Z 34.200001 2012-02-15T08:56:57Z 34.700001 2012-02-15T08:57:04Z 34.700001 2012-02-15T08:57:12Z 33.900002 2012-02-15T08:57:19Z 33.700001 2012-02-15T08:57:26Z 33.5 2012-02-15T08:57:33Z 33.299999 2012-02-15T08:57:40Z 33.099998 2012-02-15T08:57:41Z 34 2012-02-15T08:57:54Z 33.900002 2012-02-15T08:58:01Z 34 2012-02-15T08:58:09Z 33.099998 2012-02-15T08:58:16Z 32.599998 2012-02-15T08:58:23Z 32.099998 2012-02-15T08:58:30Z 31.799999 2012-02-15T08:58:59Z 31.6 2012-02-15T08:59:00Z 31.799999 2012-02-15T09:00:23Z 31.700001 2012-02-15T09:00:55Z 31.1 2012-02-15T09:01:04Z 30.5 2012-02-15T09:01:12Z 30.4 2012-02-15T09:01:19Z 30.5 2012-02-15T09:01:27Z 30.5 2012-02-15T09:01:28Z 29.6 2012-02-15T09:01:42Z 29.200001 2012-02-15T09:01:49Z 29.200001 2012-02-15T09:01:56Z 29.5 2012-02-15T09:02:03Z 28.4 2012-02-15T09:02:10Z 28.1 2012-02-15T09:02:17Z 27.4 2012-02-15T09:02:25Z 27.299999 2012-02-15T09:02:32Z 27.200001 2012-02-15T09:02:33Z 26.700001 2012-02-15T09:02:46Z 26.6 2012-02-15T09:02:53Z 25.9 2012-02-15T09:03:01Z 25.4 2012-02-15T09:03:07Z 25.5 2012-02-15T09:03:14Z 25.200001 2012-02-15T09:03:21Z 24.700001 2012-02-15T09:03:28Z 24.6 2012-02-15T09:03:34Z 24.5 2012-02-15T09:03:35Z 23.6 2012-02-15T09:03:48Z 23.4 2012-02-15T09:03:55Z 23.299999 2012-02-15T09:04:02Z 22.799999 2012-02-15T09:04:09Z 21.5 2012-02-15T09:04:16Z 22.1 2012-02-15T09:04:22Z 21.6 2012-02-15T09:04:29Z 21.4 2012-02-15T09:04:36Z 21.4 2012-02-15T09:04:37Z 21 2012-02-15T09:04:50Z 21.1 2012-02-15T09:04:57Z 19.5 2012-02-15T09:05:05Z 19 2012-02-15T09:05:12Z 18.299999 2012-02-15T09:05:19Z 17 2012-02-15T09:05:26Z 16.299999 2012-02-15T09:05:34Z 15.7 2012-02-15T09:05:42Z 15.4 2012-02-15T09:05:43Z 13.7 2012-02-15T09:05:57Z 13.7 2012-02-15T09:06:05Z 13.2 2012-02-15T09:06:16Z 13.8 2012-02-15T09:06:26Z 14 2012-02-15T09:06:36Z 15.5 2012-02-15T09:06:46Z 15.4 2012-02-15T09:06:47Z 16.799999 2012-02-15T09:07:04Z 18.1 2012-02-15T09:07:12Z 19.6 2012-02-15T09:07:21Z 20.700001 2012-02-15T09:10:00Z 20.6 2012-02-15T09:10:01Z 21.9 2012-02-15T09:10:26Z 24.4 2012-02-15T09:10:45Z 28.4 2012-02-15T09:11:14Z 28.4 2012-02-15T09:11:15Z 31.1 2012-02-15T09:11:40Z 33.299999 2012-02-15T09:11:53Z 35.900002 2012-02-15T09:12:06Z 37.900002 2012-02-15T09:12:20Z 38.099998 2012-02-15T09:12:21Z 41.900002 2012-02-15T09:12:47Z 44 2012-02-15T09:13:03Z 46.599998 2012-02-15T09:13:20Z 48.900002 2012-02-15T09:13:31Z 49.099998 2012-02-15T09:13:32Z 52.099998 2012-02-15T09:13:56Z 53.5 2012-02-15T09:14:07Z 55.200001 2012-02-15T09:14:18Z 57.200001 2012-02-15T09:14:31Z 61.5 2012-02-15T09:15:01Z 61.700001 2012-02-15T09:15:02Z 65.699997 2012-02-15T09:15:27Z 66.900002 2012-02-15T09:15:40Z 69.900002 2012-02-15T09:15:54Z 70.900002 2012-02-15T09:16:04Z 70.800003 2012-02-15T09:16:05Z 74.5 2012-02-15T09:16:30Z 75.099998 2012-02-15T09:16:44Z 76.400002 2012-02-15T09:16:56Z 77.300003 2012-02-15T09:17:09Z 77.400002 2012-02-15T09:17:10Z 80.099998 2012-02-15T09:17:33Z 82.199997 2012-02-15T09:17:45Z 83.599998 2012-02-15T09:17:58Z 86.400002 2012-02-15T09:18:11Z 86.5 2012-02-15T09:18:12Z 89 2012-02-15T09:18:35Z 90.199997 2012-02-15T09:18:46Z 92.699997 2012-02-15T09:19:00Z 94 2012-02-15T09:19:13Z 94.300003 2012-02-15T09:19:14Z 98.5 2012-02-15T09:19:44Z 100.800003 2012-02-15T09:19:59Z 102.699997 2012-02-15T09:20:11Z 104.300003 2012-02-15T09:20:21Z 104.599998 2012-02-15T09:20:22Z 108.5 2012-02-15T09:20:48Z 110.300003 2012-02-15T09:21:00Z 112.300003 2012-02-15T09:21:12Z 114 2012-02-15T09:21:24Z 114 2012-02-15T09:21:25Z 117.699997 2012-02-15T09:21:51Z 120 2012-02-15T09:22:03Z 122.199997 2012-02-15T09:22:15Z 124 2012-02-15T09:22:26Z 124.099998 2012-02-15T09:22:27Z 128.399994 2012-02-15T09:22:53Z 130 2012-02-15T09:23:05Z 131.699997 2012-02-15T09:23:21Z 133.899994 2012-02-15T09:23:35Z 134.199997 2012-02-15T09:23:36Z 138.100006 2012-02-15T09:24:03Z 140.100006 2012-02-15T09:24:16Z 141.399994 2012-02-15T09:24:27Z 142.699997 2012-02-15T09:24:39Z 142.800003 2012-02-15T09:24:40Z 145.5 2012-02-15T09:25:05Z 147.199997 2012-02-15T09:25:18Z 148.899994 2012-02-15T09:25:32Z 151.300003 2012-02-15T09:25:46Z 151.600006 2012-02-15T09:25:47Z 155.600006 2012-02-15T09:26:13Z 157 2012-02-15T09:26:26Z 159.399994 2012-02-15T09:26:41Z 161.600006 2012-02-15T09:26:54Z 162 2012-02-15T09:26:55Z 166.100006 2012-02-15T09:27:22Z 168.199997 2012-02-15T09:27:35Z 170.399994 2012-02-15T09:27:48Z 172.300003 2012-02-15T09:28:00Z 172.300003 2012-02-15T09:28:01Z 176.300003 2012-02-15T09:28:25Z 178.100006 2012-02-15T09:28:39Z 179.699997 2012-02-15T09:28:52Z 182 2012-02-15T09:29:08Z 182.199997 2012-02-15T09:29:09Z 186.399994 2012-02-15T09:29:35Z 188 2012-02-15T09:29:49Z 190.800003 2012-02-15T09:30:09Z 191 2012-02-15T09:30:10Z 195.399994 2012-02-15T09:35:19Z 195.699997 2012-02-15T09:35:20Z 198.199997 2012-02-15T09:35:41Z 199.899994 2012-02-15T09:35:54Z 202.100006 2012-02-15T09:36:08Z 204.300003 2012-02-15T09:36:23Z 204.699997 2012-02-15T09:36:24Z 209.399994 2012-02-15T09:36:55Z 211.699997 2012-02-15T09:37:08Z 214.199997 2012-02-15T09:37:24Z 214.399994 2012-02-15T09:37:25Z 218 2012-02-15T09:37:50Z 219.800003 2012-02-15T09:38:03Z 221.300003 2012-02-15T09:38:14Z 221.600006 2012-02-15T09:38:27Z 221.600006 2012-02-15T09:38:28Z 223.800003 2012-02-15T09:38:48Z 226.100006 2012-02-15T09:38:59Z 226.699997 2012-02-15T09:39:09Z 228 2012-02-15T09:39:19Z 228.800003 2012-02-15T09:39:31Z 229 2012-02-15T09:39:32Z 231.699997 2012-02-15T09:39:54Z 233.300003 2012-02-15T09:40:06Z 234.699997 2012-02-15T09:40:17Z 236.300003 2012-02-15T09:40:30Z 238.899994 2012-02-15T09:40:45Z 239 2012-02-15T09:40:46Z 241.5 2012-02-15T09:41:10Z 244 2012-02-15T09:41:22Z 245.300003 2012-02-15T09:41:33Z 245.800003 2012-02-15T09:41:43Z 247.899994 2012-02-15T09:41:53Z 248.100006 2012-02-15T09:41:54Z 251 2012-02-15T09:42:15Z 252.199997 2012-02-15T09:42:25Z 253.399994 2012-02-15T09:42:36Z 255.399994 2012-02-15T09:42:48Z 256.799988 2012-02-15T09:43:00Z 257 2012-02-15T09:43:01Z 259.600006 2012-02-15T09:43:24Z 261.200012 2012-02-15T09:43:35Z 261.700012 2012-02-15T09:43:45Z 263.399994 2012-02-15T09:43:57Z 264.5 2012-02-15T09:44:06Z 264.100006 2012-02-15T09:44:07Z 265.299988 2012-02-15T09:44:23Z 265.399994 2012-02-15T09:44:32Z 266.100006 2012-02-15T09:44:41Z 267.200012 2012-02-15T09:44:50Z 268.399994 2012-02-15T09:45:01Z 269.700012 2012-02-15T09:45:12Z 269.700012 2012-02-15T09:45:13Z 270.200012 2012-02-15T09:45:55Z 271.299988 2012-02-15T09:52:19Z 271.399994 2012-02-15T09:52:20Z 271.100006 2012-02-15T09:52:43Z 271.399994 2012-02-15T09:52:52Z 271.100006 2012-02-15T09:53:02Z 271.100006 2012-02-15T09:53:10Z 270.799988 2012-02-15T09:53:19Z 271.200012 2012-02-15T09:53:29Z 270.799988 2012-02-15T09:53:30Z 271.299988 2012-02-15T09:53:45Z 271.600006 2012-02-15T09:53:53Z 271.5 2012-02-15T09:54:00Z 271.299988 2012-02-15T09:54:07Z 271.899994 2012-02-15T09:54:14Z 271.299988 2012-02-15T09:54:20Z 271.100006 2012-02-15T09:54:27Z 271 2012-02-15T09:54:34Z 271.100006 2012-02-15T09:54:35Z 270 2012-02-15T09:54:48Z 269.5 2012-02-15T09:54:55Z 270 2012-02-15T09:55:02Z 270.5 2012-02-15T09:55:10Z 270.899994 2012-02-15T09:55:18Z 269.899994 2012-02-15T09:55:26Z 270 2012-02-15T09:55:34Z 270.700012 2012-02-15T09:55:41Z 270.899994 2012-02-15T09:55:42Z 269.799988 2012-02-15T09:55:54Z 269.700012 2012-02-15T09:56:01Z 269.100006 2012-02-15T09:56:08Z 269.799988 2012-02-15T09:56:15Z 270.200012 2012-02-15T09:56:23Z 270.200012 2012-02-15T09:56:30Z 270.399994 2012-02-15T09:56:38Z 270.299988 2012-02-15T09:56:45Z 270.399994 2012-02-15T09:56:46Z 270.299988 2012-02-15T09:57:01Z 270.399994 2012-02-15T09:57:08Z 269.700012 2012-02-15T09:57:15Z 269.899994 2012-02-15T09:57:23Z 269.799988 2012-02-15T09:57:31Z 270.200012 2012-02-15T09:57:39Z 270.299988 2012-02-15T09:57:47Z 270.399994 2012-02-15T09:57:48Z 269.799988 2012-02-15T09:58:02Z 270.200012 2012-02-15T09:58:09Z 271 2012-02-15T09:58:16Z 270.600006 2012-02-15T09:58:22Z 271.200012 2012-02-15T09:58:30Z 270.899994 2012-02-15T09:58:37Z 270.799988 2012-02-15T09:58:45Z 270.799988 2012-02-15T09:58:52Z 270.899994 2012-02-15T09:58:53Z 270.600006 2012-02-15T09:59:07Z 270.700012 2012-02-15T09:59:14Z 271.399994 2012-02-15T09:59:21Z 271.100006 2012-02-15T09:59:28Z 270.799988 2012-02-15T09:59:35Z 270.899994 2012-02-15T09:59:42Z 271.200012 2012-02-15T09:59:50Z 271.600006 2012-02-15T09:59:58Z 271.299988 2012-02-15T09:59:59Z 270.600006 2012-02-15T10:00:13Z 270.299988 2012-02-15T10:00:22Z 270.899994 2012-02-15T10:00:30Z 271.299988 2012-02-15T10:00:38Z 270.899994 2012-02-15T10:00:47Z 271.100006 2012-02-15T10:00:56Z 271.5 2012-02-15T10:01:03Z 271.399994 2012-02-15T10:01:04Z 270.700012 2012-02-15T10:01:18Z 271 2012-02-15T10:01:26Z 271.600006 2012-02-15T10:01:34Z 271.100006 2012-02-15T10:01:41Z 271.399994 2012-02-15T10:01:48Z 270.799988 2012-02-15T10:01:55Z 271 2012-02-15T10:02:03Z 271 2012-02-15T10:02:11Z 271.100006 2012-02-15T10:02:11Z 270.600006 2012-02-15T10:02:25Z 271.299988 2012-02-15T10:02:33Z 271.399994 2012-02-15T10:02:40Z 270.700012 2012-02-15T10:02:47Z 271.299988 2012-02-15T10:02:54Z 271.700012 2012-02-15T10:03:02Z 271.399994 2012-02-15T10:03:11Z 271.100006 2012-02-15T10:03:18Z 271.100006 2012-02-15T10:03:19Z 271.899994 2012-02-15T10:03:29Z 271.600006 2012-02-15T10:03:35Z 271.299988 2012-02-15T10:03:42Z 271.5 2012-02-15T10:03:49Z 271.5 2012-02-15T10:03:56Z 271.700012 2012-02-15T10:04:03Z 271.700012 2012-02-15T10:04:10Z 272 2012-02-15T10:04:17Z 272 2012-02-15T10:04:26Z 272.100006 2012-02-15T10:04:27Z 271.899994 2012-02-15T10:07:58Z 272.200012 2012-02-15T10:08:16Z 272.700012 2012-02-15T10:08:23Z 272.399994 2012-02-15T10:08:30Z 272.700012 2012-02-15T10:08:37Z 272.399994 2012-02-15T10:08:45Z 272.299988 2012-02-15T10:08:53Z 272.100006 2012-02-15T10:09:00Z 272.200012 2012-02-15T10:09:01Z 272.5 2012-02-15T10:09:14Z 273.299988 2012-02-15T10:09:22Z 273.600006 2012-02-15T10:09:29Z 273.5 2012-02-15T10:09:36Z 272.700012 2012-02-15T10:09:43Z 273.200012 2012-02-15T10:09:50Z 272.200012 2012-02-15T10:09:56Z 272.399994 2012-02-15T10:10:02Z 272.399994 2012-02-15T10:10:03Z 272.399994 2012-02-15T10:10:16Z 272.5 2012-02-15T10:10:23Z 273 2012-02-15T10:10:30Z 273.299988 2012-02-15T10:10:37Z 273.399994 2012-02-15T10:10:44Z 273 2012-02-15T10:10:52Z 272.700012 2012-02-15T10:10:59Z 273.399994 2012-02-15T10:11:06Z 273.100006 2012-02-15T10:11:07Z 273.600006 2012-02-15T10:11:20Z 273.100006 2012-02-15T10:11:27Z 273.700012 2012-02-15T10:11:35Z 273.5 2012-02-15T10:11:41Z 273.399994 2012-02-15T10:11:48Z 273.799988 2012-02-15T10:11:54Z 273.899994 2012-02-15T10:12:01Z 274.299988 2012-02-15T10:12:07Z 274.200012 2012-02-15T10:12:08Z 274.200012 2012-02-15T10:12:21Z 273.899994 2012-02-15T10:12:28Z 274.100006 2012-02-15T10:12:35Z 273.899994 2012-02-15T10:12:42Z 274.399994 2012-02-15T10:12:49Z 274.5 2012-02-15T10:12:56Z 274.200012 2012-02-15T10:13:03Z 273.799988 2012-02-15T10:13:10Z 273.899994 2012-02-15T10:13:11Z 275 2012-02-15T10:13:25Z 275.200012 2012-02-15T10:13:32Z 274.299988 2012-02-15T10:13:39Z 274.899994 2012-02-15T10:13:46Z 274.299988 2012-02-15T10:13:53Z 274.799988 2012-02-15T10:14:00Z 274.799988 2012-02-15T10:14:07Z 275.700012 2012-02-15T10:14:14Z 275.700012 2012-02-15T10:14:15Z 275.399994 2012-02-15T10:14:28Z 276 2012-02-15T10:14:35Z 275.600006 2012-02-15T10:14:42Z 275 2012-02-15T10:14:48Z 275.899994 2012-02-15T10:14:55Z 275.700012 2012-02-15T10:15:02Z 275.299988 2012-02-15T10:15:09Z 274.299988 2012-02-15T10:15:16Z 274.299988 2012-02-15T10:15:17Z 274.200012 2012-02-15T10:15:31Z 272.899994 2012-02-15T10:15:39Z 272.200012 2012-02-15T10:15:46Z 272.399994 2012-02-15T10:15:54Z 271.600006 2012-02-15T10:16:00Z 271.299988 2012-02-15T10:16:07Z 270.399994 2012-02-15T10:16:14Z 269.299988 2012-02-15T10:16:21Z 269.600006 2012-02-15T10:16:22Z 268 2012-02-15T10:16:35Z 268.100006 2012-02-15T10:16:42Z 268.5 2012-02-15T10:16:50Z 268.100006 2012-02-15T10:16:57Z 266.799988 2012-02-15T10:17:04Z 266 2012-02-15T10:17:11Z 264.899994 2012-02-15T10:17:18Z 265.5 2012-02-15T10:17:26Z 265.600006 2012-02-15T10:17:27Z 264.799988 2012-02-15T10:17:42Z 263.899994 2012-02-15T10:17:50Z 263.700012 2012-02-15T10:17:58Z 261.399994 2012-02-15T10:18:07Z 262.5 2012-02-15T10:18:14Z 261.600006 2012-02-15T10:18:20Z 261.600006 2012-02-15T10:18:27Z 261.5 2012-02-15T10:18:28Z 260.200012 2012-02-15T10:18:41Z 259.399994 2012-02-15T10:18:48Z 259.100006 2012-02-15T10:18:56Z 258.799988 2012-02-15T10:19:04Z 257.899994 2012-02-15T10:19:12Z 257.299988 2012-02-15T10:19:20Z 256.600006 2012-02-15T10:19:28Z 256.5 2012-02-15T10:19:29Z 256.5 2012-02-15T10:19:59Z 256.799988 2012-02-15T10:20:16Z 257.5 2012-02-15T10:20:33Z 257.399994 2012-02-15T10:20:34Z 259.899994 2012-02-15T10:22:00Z 260.299988 2012-02-15T10:22:19Z 260.700012 2012-02-15T10:22:28Z 261.799988 2012-02-15T10:22:37Z 261.200012 2012-02-15T10:22:46Z 262.799988 2012-02-15T10:22:55Z 262.899994 2012-02-15T10:23:04Z 263 2012-02-15T10:23:05Z 263.299988 2012-02-15T10:23:22Z 264.100006 2012-02-15T10:23:31Z 264.600006 2012-02-15T10:23:40Z 265.100006 2012-02-15T10:23:49Z 265.899994 2012-02-15T10:23:59Z 266.399994 2012-02-15T10:24:10Z 266.399994 2012-02-15T10:24:11Z 267.799988 2012-02-15T10:24:29Z 268.200012 2012-02-15T10:24:38Z 268.799988 2012-02-15T10:24:47Z 270 2012-02-15T10:24:55Z 269.899994 2012-02-15T10:25:04Z 269.5 2012-02-15T10:25:14Z 269.700012 2012-02-15T10:25:15Z 271 2012-02-15T10:25:28Z 271.600006 2012-02-15T10:25:36Z 271.5 2012-02-15T10:25:44Z 272.600006 2012-02-15T10:25:52Z 272.899994 2012-02-15T10:26:01Z 273.399994 2012-02-15T10:26:10Z 273.799988 2012-02-15T10:26:18Z 273.899994 2012-02-15T10:26:19Z 275.100006 2012-02-15T10:26:35Z 275.5 2012-02-15T10:26:44Z 276.100006 2012-02-15T10:26:53Z 276.600006 2012-02-15T10:27:02Z 276.299988 2012-02-15T10:27:10Z 278.200012 2012-02-15T10:27:20Z 278.100006 2012-02-15T10:27:21Z 278.799988 2012-02-15T10:27:38Z 278.700012 2012-02-15T10:27:48Z 279.399994 2012-02-15T10:27:58Z 279.899994 2012-02-15T10:28:10Z 280.100006 2012-02-15T10:28:19Z 280.600006 2012-02-15T10:28:27Z 280.700012 2012-02-15T10:28:28Z 282 2012-02-15T10:28:43Z 282.100006 2012-02-15T10:28:52Z 282.600006 2012-02-15T10:29:01Z 283.100006 2012-02-15T10:29:11Z 283.700012 2012-02-15T10:29:19Z 284.200012 2012-02-15T10:29:29Z 284.399994 2012-02-15T10:29:30Z 285.399994 2012-02-15T10:30:28Z 286.5 2012-02-15T10:30:37Z 286.700012 2012-02-15T10:30:38Z 287 2012-02-15T10:30:59Z 288.5 2012-02-15T10:31:10Z 290.600006 2012-02-15T10:31:23Z 290.700012 2012-02-15T10:31:35Z 288.799988 2012-02-15T10:31:50Z 288.899994 2012-02-15T10:31:51Z 285.100006 2012-02-15T10:32:30Z 285.299988 2012-02-15T10:32:45Z 283.200012 2012-02-15T10:33:08Z 283.200012 2012-02-15T10:33:09Z 283.700012 2012-02-15T10:33:30Z 284.200012 2012-02-15T10:33:51Z 284.700012 2012-02-15T10:34:03Z 286.5 2012-02-15T10:34:15Z 286.700012 2012-02-15T10:34:16Z 289.899994 2012-02-15T10:34:41Z 292.100006 2012-02-15T10:34:52Z 293.700012 2012-02-15T10:35:03Z 294.899994 2012-02-15T10:35:15Z 297.600006 2012-02-15T10:35:29Z 297.700012 2012-02-15T10:35:30Z 301.600006 2012-02-15T10:35:54Z 303.399994 2012-02-15T10:36:07Z 304.399994 2012-02-15T10:36:20Z 306.399994 2012-02-15T10:36:36Z 306.399994 2012-02-15T10:36:37Z 309.799988 2012-02-15T10:37:02Z 312.100006 2012-02-15T10:37:18Z 313.799988 2012-02-15T10:38:00Z 313.799988 2012-02-15T10:38:01Z 319.899994 2012-02-15T10:38:45Z 322.200012 2012-02-15T10:38:58Z 326 2012-02-15T10:39:27Z 326.100006 2012-02-15T10:39:28Z 330 2012-02-15T10:40:01Z 330.700012 2012-02-15T10:40:22Z 330.5 2012-02-15T10:40:42Z 330.5 2012-02-15T10:40:43Z 332.799988 2012-02-15T11:01:14Z 332.299988 2012-02-15T11:01:22Z 332.200012 2012-02-15T11:02:04Z 332.700012 2012-02-15T11:02:16Z 332.799988 2012-02-15T11:02:17Z 332.799988 2012-02-15T11:02:35Z 332.200012 2012-02-15T11:02:45Z 332.299988 2012-02-15T11:03:25Z 332.399994 2012-02-15T11:03:26Z 336.200012 2012-02-15T11:41:44Z 334.600006 2012-02-15T11:43:27Z 334.5 2012-02-15T11:43:28Z 329.5 2012-02-15T11:44:21Z 324.899994 2012-02-15T11:44:56Z 324.700012 2012-02-15T11:44:57Z 317.100006 2012-02-15T11:45:42Z 313.799988 2012-02-15T11:46:13Z 313.399994 2012-02-15T11:46:14Z 309.399994 2012-02-15T11:46:37Z 308.100006 2012-02-15T11:47:01Z 305.799988 2012-02-15T11:47:13Z 303.5 2012-02-15T11:47:27Z 303.5 2012-02-15T11:47:28Z 300.399994 2012-02-15T11:47:52Z 297.5 2012-02-15T11:48:04Z 295.399994 2012-02-15T11:48:16Z 293.899994 2012-02-15T11:48:26Z 292.200012 2012-02-15T11:48:37Z 292.100006 2012-02-15T11:48:38Z 288.600006 2012-02-15T11:49:02Z 286.899994 2012-02-15T11:49:13Z 285.200012 2012-02-15T11:49:23Z 282.399994 2012-02-15T11:49:34Z 280.200012 2012-02-15T11:49:45Z 280.299988 2012-02-15T11:49:46Z 278.799988 2012-02-15T11:50:06Z 277.899994 2012-02-15T11:50:13Z 277.5 2012-02-15T11:50:20Z 278 2012-02-15T11:50:28Z 277.799988 2012-02-15T11:50:35Z 278.100006 2012-02-15T11:50:42Z 277.700012 2012-02-15T11:50:49Z 277.100006 2012-02-15T11:50:50Z 277.100006 2012-02-15T11:51:04Z 276.600006 2012-02-15T11:51:11Z 276.600006 2012-02-15T11:51:22Z 276.799988 2012-02-15T11:51:29Z 275.600006 2012-02-15T11:51:36Z 275.200012 2012-02-15T11:51:43Z 275.700012 2012-02-15T11:51:50Z 274.799988 2012-02-15T11:51:51Z 274.600006 2012-02-15T11:52:03Z 275.899994 2012-02-15T11:52:10Z 275.399994 2012-02-15T11:52:17Z 274.799988 2012-02-15T11:52:24Z 274.5 2012-02-15T11:52:31Z 274.100006 2012-02-15T11:52:39Z 274.5 2012-02-15T11:52:47Z 273.700012 2012-02-15T11:52:55Z 273.899994 2012-02-15T11:52:56Z 274.299988 2012-02-15T11:53:09Z 273.100006 2012-02-15T11:53:17Z 273.600006 2012-02-15T11:53:30Z 272.299988 2012-02-15T11:53:38Z 272.200012 2012-02-15T11:53:46Z 271.799988 2012-02-15T11:53:53Z 272.899994 2012-02-15T11:54:00Z 272.600006 2012-02-15T11:54:01Z 271.700012 2012-02-15T11:54:17Z 271.100006 2012-02-15T11:54:26Z 271.200012 2012-02-15T11:54:33Z 271.799988 2012-02-15T11:54:41Z 270.100006 2012-02-15T11:54:48Z 271 2012-02-15T11:54:55Z 270.700012 2012-02-15T11:55:02Z 270.799988 2012-02-15T11:55:03Z 270.600006 2012-02-15T11:55:17Z 270.899994 2012-02-15T11:55:24Z 270.100006 2012-02-15T11:55:31Z 271 2012-02-15T11:55:38Z 270.100006 2012-02-15T11:55:45Z 269.600006 2012-02-15T11:55:52Z 269.600006 2012-02-15T11:55:59Z 270.5 2012-02-15T11:56:13Z 271 2012-02-15T11:56:14Z 270.700012 2012-02-15T11:56:31Z 271.100006 2012-02-15T11:56:39Z 268.799988 2012-02-15T11:56:48Z 269.399994 2012-02-15T11:57:04Z 268 2012-02-15T12:10:57Z 267.799988 2012-02-15T12:10:58Z 268.100006 2012-02-15T12:11:14Z 267.5 2012-02-15T12:11:22Z 266.600006 2012-02-15T12:11:30Z 267.299988 2012-02-15T12:11:37Z 266.899994 2012-02-15T12:11:44Z 266 2012-02-15T12:11:51Z 267.100006 2012-02-15T12:11:58Z 266.899994 2012-02-15T12:11:59Z 265 2012-02-15T12:12:23Z 265.299988 2012-02-15T12:12:30Z 264.399994 2012-02-15T12:12:37Z 264.100006 2012-02-15T12:12:44Z 264.100006 2012-02-15T12:12:51Z 262.899994 2012-02-15T12:12:58Z 263.299988 2012-02-15T12:13:05Z 263.399994 2012-02-15T12:13:06Z 263.200012 2012-02-15T12:13:19Z 263.299988 2012-02-15T12:13:26Z 263.200012 2012-02-15T12:13:33Z 262.899994 2012-02-15T12:13:40Z 262 2012-02-15T12:13:47Z 262.700012 2012-02-15T12:13:54Z 263 2012-02-15T12:14:01Z 262.399994 2012-02-15T12:14:08Z 262.100006 2012-02-15T12:14:09Z 261.600006 2012-02-15T12:14:22Z 261.299988 2012-02-15T12:14:29Z 260.200012 2012-02-15T12:14:36Z 261 2012-02-15T12:14:43Z 260.799988 2012-02-15T12:14:50Z 260.899994 2012-02-15T12:14:57Z 259.5 2012-02-15T12:15:04Z 259.799988 2012-02-15T12:15:11Z 259.299988 2012-02-15T12:15:12Z 258.100006 2012-02-15T12:15:25Z 257.799988 2012-02-15T12:15:31Z 257.100006 2012-02-15T12:15:38Z 256.600006 2012-02-15T12:15:45Z 255.899994 2012-02-15T12:15:52Z 255.600006 2012-02-15T12:15:59Z 255.800003 2012-02-15T12:16:08Z 254.5 2012-02-15T12:16:14Z 255 2012-02-15T12:16:15Z 253.899994 2012-02-15T12:16:26Z 253.600006 2012-02-15T12:16:32Z 251.800003 2012-02-15T12:16:38Z 251.600006 2012-02-15T12:16:45Z 252.199997 2012-02-15T12:16:51Z 250.5 2012-02-15T12:16:58Z 249.5 2012-02-15T12:17:05Z 249.800003 2012-02-15T12:17:12Z 250.600006 2012-02-15T12:17:18Z 250.800003 2012-02-15T12:17:19Z 248.699997 2012-02-15T12:17:31Z 247.100006 2012-02-15T12:17:38Z 247.5 2012-02-15T12:17:45Z 247.100006 2012-02-15T12:17:52Z 247.199997 2012-02-15T12:18:02Z 246.399994 2012-02-15T12:19:22Z 246.600006 2012-02-15T12:19:23Z 243.399994 2012-02-15T12:19:52Z 242.399994 2012-02-15T12:20:00Z 241.100006 2012-02-15T12:20:08Z 241.699997 2012-02-15T12:20:17Z 239.699997 2012-02-15T12:20:25Z 239.699997 2012-02-15T12:20:26Z 236.699997 2012-02-15T12:20:41Z 237.800003 2012-02-15T12:20:49Z 235.5 2012-02-15T12:20:57Z 235.800003 2012-02-15T12:21:06Z 235.699997 2012-02-15T12:21:14Z 235 2012-02-15T12:21:25Z 233.399994 2012-02-15T12:21:39Z 233.5 2012-02-15T12:21:40Z 232 2012-02-15T12:22:04Z 231.800003 2012-02-15T12:22:12Z 231 2012-02-15T12:22:20Z 230.5 2012-02-15T12:22:28Z 230 2012-02-15T12:22:36Z 229.899994 2012-02-15T12:22:44Z 230.300003 2012-02-15T12:22:45Z 227.800003 2012-02-15T12:23:00Z 229.100006 2012-02-15T12:23:10Z 227.5 2012-02-15T12:23:19Z 227.199997 2012-02-15T12:23:26Z 227.199997 2012-02-15T12:23:33Z 225.100006 2012-02-15T12:23:40Z 226.100006 2012-02-15T12:23:47Z 225.699997 2012-02-15T12:23:48Z 224.100006 2012-02-15T12:24:06Z 223.100006 2012-02-15T12:24:15Z 222.5 2012-02-15T12:24:26Z 221.800003 2012-02-15T12:24:36Z 220.199997 2012-02-15T12:24:43Z 220.5 2012-02-15T12:24:51Z 220.5 2012-02-15T12:24:52Z 219.300003 2012-02-15T12:25:08Z 217.600006 2012-02-15T12:25:17Z 217.600006 2012-02-15T12:25:27Z 216.399994 2012-02-15T12:25:34Z 216 2012-02-15T12:25:40Z 214.699997 2012-02-15T12:25:47Z 214.899994 2012-02-15T12:25:54Z 215.199997 2012-02-15T12:25:55Z 214.100006 2012-02-15T12:26:10Z 212.5 2012-02-15T12:26:20Z 212 2012-02-15T12:26:30Z 211.600006 2012-02-15T12:26:39Z 210.300003 2012-02-15T12:26:48Z 210.399994 2012-02-15T12:26:56Z 210.100006 2012-02-15T12:26:57Z 209.199997 2012-02-15T12:27:12Z 207 2012-02-15T12:27:23Z 206.600006 2012-02-15T12:27:33Z 207 2012-02-15T12:28:00Z 207.100006 2012-02-15T12:28:01Z 204.699997 2012-02-15T12:28:20Z 204.5 2012-02-15T12:28:29Z 202.600006 2012-02-15T12:28:38Z 203 2012-02-15T12:28:47Z 202.100006 2012-02-15T12:29:01Z 202 2012-02-15T12:29:02Z 200.300003 2012-02-15T12:29:17Z 198.699997 2012-02-15T12:29:26Z 198.899994 2012-02-15T12:29:34Z 198.600006 2012-02-15T12:29:43Z 197 2012-02-15T12:29:49Z 195.5 2012-02-15T12:29:54Z 195.300003 2012-02-15T12:29:59Z 196.600006 2012-02-15T12:30:07Z 196.600006 2012-02-15T12:30:08Z 194.5 2012-02-15T12:30:33Z 194.600006 2012-02-15T12:30:42Z 193.300003 2012-02-15T12:30:51Z 193.300003 2012-02-15T12:31:02Z 191.300003 2012-02-15T12:31:11Z 191.600006 2012-02-15T12:31:12Z 191.100006 2012-02-15T12:31:32Z 189.699997 2012-02-15T12:31:45Z 188.699997 2012-02-15T12:31:56Z 188.899994 2012-02-15T12:32:05Z 187.699997 2012-02-15T12:32:14Z 188.100006 2012-02-15T12:32:15Z 187.199997 2012-02-15T12:32:33Z 185.100006 2012-02-15T12:32:42Z 185 2012-02-15T12:32:52Z 185.199997 2012-02-15T12:33:01Z 184.300003 2012-02-15T12:33:11Z 183.300003 2012-02-15T12:33:22Z 182.5 2012-02-15T12:33:23Z 181.899994 2012-02-15T12:33:40Z 180.399994 2012-02-15T12:33:49Z 179.5 2012-02-15T12:33:58Z 179.600006 2012-02-15T12:34:06Z 179.399994 2012-02-15T12:34:14Z 176.800003 2012-02-15T12:34:22Z 177.300003 2012-02-15T12:34:30Z 176.600006 2012-02-15T12:34:31Z 176.199997 2012-02-15T12:35:53Z 175.699997 2012-02-15T12:36:17Z 176 2012-02-15T12:36:28Z 174 2012-02-15T12:36:37Z 171.899994 2012-02-15T12:36:46Z 172.300003 2012-02-15T12:36:55Z 172.300003 2012-02-15T12:36:56Z 170.5 2012-02-15T12:37:13Z 169.600006 2012-02-15T12:37:20Z 169.5 2012-02-15T12:37:25Z 169.100006 2012-02-15T12:37:32Z 168.800003 2012-02-15T12:37:42Z 165.600006 2012-02-15T12:37:50Z 168 2012-02-15T12:37:59Z 167.300003 2012-02-15T12:38:00Z 165.199997 2012-02-15T12:38:17Z 165.600006 2012-02-15T12:38:25Z 164.800003 2012-02-15T12:38:36Z 163.600006 2012-02-15T12:38:45Z 163.100006 2012-02-15T12:38:53Z 162 2012-02-15T12:39:02Z 162.100006 2012-02-15T12:39:03Z 161.600006 2012-02-15T12:39:20Z 161.399994 2012-02-15T12:39:29Z 160.199997 2012-02-15T12:39:37Z 159.399994 2012-02-15T12:39:49Z 159.300003 2012-02-15T12:40:00Z 159.100006 2012-02-15T12:40:10Z 158.899994 2012-02-15T12:40:11Z 158.800003 2012-02-15T12:40:27Z 158.199997 2012-02-15T12:40:36Z 158.100006 2012-02-15T12:40:44Z 155.699997 2012-02-15T12:40:53Z 157.300003 2012-02-15T12:41:01Z 157 2012-02-15T12:41:06Z 155.5 2012-02-15T12:41:14Z 155.600006 2012-02-15T12:41:15Z 154.199997 2012-02-15T12:41:31Z 154.199997 2012-02-15T12:41:39Z 153.800003 2012-02-15T12:41:47Z 153.199997 2012-02-15T12:41:55Z 152.600006 2012-02-15T12:42:04Z 152 2012-02-15T12:42:12Z 149.800003 2012-02-15T12:42:20Z 150 2012-02-15T12:42:21Z 149.899994 2012-02-15T12:42:38Z 148.800003 2012-02-15T12:46:49Z 149.199997 2012-02-15T12:46:50Z 147.600006 2012-02-15T12:47:08Z 147.699997 2012-02-15T12:47:17Z 145.899994 2012-02-15T12:47:26Z 145.199997 2012-02-15T12:47:35Z 144.600006 2012-02-15T12:47:45Z 144.399994 2012-02-15T12:47:55Z 144.100006 2012-02-15T12:47:56Z 142.100006 2012-02-15T12:48:15Z 141.800003 2012-02-15T12:48:24Z 140.699997 2012-02-15T12:48:35Z 138.5 2012-02-15T12:48:46Z 139 2012-02-15T12:48:57Z 139 2012-02-15T12:48:58Z 137.399994 2012-02-15T12:49:32Z 137.5 2012-02-15T12:49:58Z 137.300003 2012-02-15T12:49:59Z 134.300003 2012-02-15T12:50:19Z 133.600006 2012-02-15T12:50:30Z 133.100006 2012-02-15T12:50:41Z 131.800003 2012-02-15T12:50:50Z 130.5 2012-02-15T12:50:59Z 130.300003 2012-02-15T12:51:00Z 129.899994 2012-02-15T12:51:19Z 128.600006 2012-02-15T12:51:27Z 127.400002 2012-02-15T12:51:34Z 127.199997 2012-02-15T12:51:41Z 126.900002 2012-02-15T12:51:46Z 126.599998 2012-02-15T12:51:51Z 126.400002 2012-02-15T12:52:01Z 125.699997 2012-02-15T12:52:02Z 124 2012-02-15T12:52:19Z 121.800003 2012-02-15T12:52:28Z 120.800003 2012-02-15T12:52:38Z 119.900002 2012-02-15T12:52:47Z 119 2012-02-15T12:52:56Z 117.300003 2012-02-15T12:53:05Z 117.099998 2012-02-15T12:53:06Z 115.599998 2012-02-15T12:53:25Z 114.400002 2012-02-15T12:53:34Z 113 2012-02-15T12:53:44Z 113.300003 2012-02-15T12:53:53Z 112.300003 2012-02-15T12:54:03Z 110.800003 2012-02-15T12:54:13Z 110.699997 2012-02-15T12:54:14Z 109.099998 2012-02-15T12:54:49Z 108.300003 2012-02-15T12:54:57Z 107.099998 2012-02-15T12:55:06Z 105.199997 2012-02-15T12:55:15Z 105.300003 2012-02-15T12:55:16Z 104.400002 2012-02-15T12:55:33Z 102.099998 2012-02-15T12:57:04Z 102.099998 2012-02-15T12:57:05Z 101.199997 2012-02-15T12:57:25Z 100 2012-02-15T12:57:35Z 98.099998 2012-02-15T12:57:44Z 98.5 2012-02-15T12:57:54Z 96.400002 2012-02-15T12:58:04Z 96.099998 2012-02-15T12:58:13Z 96.099998 2012-02-15T12:58:14Z 94.199997 2012-02-15T12:58:32Z 91.199997 2012-02-15T12:58:43Z 88.900002 2012-02-15T12:58:53Z 89.599998 2012-02-15T12:59:57Z 89.5 2012-02-15T12:59:58Z 89.5 2012-02-15T13:00:15Z 89.300003 2012-02-15T13:00:23Z 89.300003 2012-02-15T13:00:31Z 87.800003 2012-02-15T13:00:39Z 86.300003 2012-02-15T13:00:47Z 87.400002 2012-02-15T13:00:55Z 87.199997 2012-02-15T13:01:01Z 86.699997 2012-02-15T13:01:02Z 87.300003 2012-02-15T13:01:11Z 87.599998 2012-02-15T13:01:20Z 86.400002 2012-02-15T13:01:28Z 87.900002 2012-02-15T13:01:36Z 87.300003 2012-02-15T13:01:44Z 86.300003 2012-02-15T13:01:51Z 88.5 2012-02-15T13:01:59Z 87.400002 2012-02-15T13:02:06Z 87.599998 2012-02-15T13:02:07Z 86.900002 2012-02-15T13:02:22Z 87.599998 2012-02-15T13:02:30Z 87.699997 2012-02-15T13:02:38Z 86.699997 2012-02-15T13:02:46Z 85.699997 2012-02-15T13:02:54Z 86.800003 2012-02-15T13:03:03Z 87.300003 2012-02-15T13:03:11Z 87.800003 2012-02-15T13:03:12Z 88.800003 2012-02-15T13:03:28Z 89.5 2012-02-15T13:03:36Z 91.699997 2012-02-15T13:03:44Z 93 2012-02-15T13:03:53Z 91.800003 2012-02-15T13:04:03Z 92.800003 2012-02-15T13:04:12Z 92.099998 2012-02-15T13:04:20Z 91.699997 2012-02-15T13:04:21Z 89.900002 2012-02-15T13:04:36Z 90.199997 2012-02-15T13:04:44Z 91.199997 2012-02-15T13:04:52Z 88.800003 2012-02-15T13:05:02Z 89.099998 2012-02-15T13:05:10Z 88.900002 2012-02-15T13:05:18Z 87.900002 2012-02-15T13:05:27Z 87.800003 2012-02-15T13:05:28Z 87.599998 2012-02-15T13:05:43Z 87.599998 2012-02-15T13:05:51Z 87.599998 2012-02-15T13:05:59Z 84.699997 2012-02-15T13:06:07Z 84.900002 2012-02-15T13:06:15Z 84 2012-02-15T13:06:23Z 83.5 2012-02-15T13:06:31Z 83.199997 2012-02-15T13:06:32Z 83.5 2012-02-15T13:06:47Z 83.099998 2012-02-15T13:06:55Z 81.900002 2012-02-15T13:07:06Z 82.199997 2012-02-15T13:07:14Z 81.400002 2012-02-15T13:07:22Z 80.599998 2012-02-15T13:07:31Z 79.599998 2012-02-15T13:07:39Z 79.599998 2012-02-15T13:07:40Z 78.199997 2012-02-15T13:07:57Z 78.099998 2012-02-15T13:08:05Z 78.599998 2012-02-15T13:08:15Z 76.5 2012-02-15T13:08:24Z 75.900002 2012-02-15T13:08:39Z 77.800003 2012-02-15T13:08:50Z 77.400002 2012-02-15T13:08:51Z 79 2012-02-15T13:09:06Z 78 2012-02-15T13:09:15Z 77.900002 2012-02-15T13:09:22Z 77.300003 2012-02-15T13:09:30Z 77.900002 2012-02-15T13:09:39Z 77.900002 2012-02-15T13:09:47Z 78.300003 2012-02-15T13:09:56Z 78.400002 2012-02-15T13:09:57Z 78.900002 2012-02-15T13:10:13Z 79.099998 2012-02-15T13:10:21Z 79 2012-02-15T13:10:30Z 78.5 2012-02-15T13:10:40Z 79.400002 2012-02-15T13:10:49Z 79.900002 2012-02-15T13:10:56Z 81 2012-02-15T13:11:04Z 80.599998 2012-02-15T13:11:05Z 80.699997 2012-02-15T13:11:20Z 80.099998 2012-02-15T13:11:29Z 81.400002 2012-02-15T13:11:38Z 80.5 2012-02-15T13:11:46Z 81 2012-02-15T13:11:55Z 83.099998 2012-02-15T13:12:04Z 81.599998 2012-02-15T13:12:12Z 81.800003 2012-02-15T13:12:13Z 81.699997 2012-02-15T13:12:29Z 81.800003 2012-02-15T13:12:36Z 83.199997 2012-02-15T13:12:44Z 84.199997 2012-02-15T13:12:51Z 83.5 2012-02-15T13:12:59Z 81.900002 2012-02-15T13:13:07Z 81.300003 2012-02-15T13:13:15Z 81.800003 2012-02-15T13:13:16Z 80.099998 2012-02-15T13:13:30Z 79.099998 2012-02-15T13:13:38Z 76.900002 2012-02-15T13:13:47Z 77.900002 2012-02-15T13:13:56Z 78 2012-02-15T13:14:04Z 77.099998 2012-02-15T13:14:13Z 75 2012-02-15T13:14:22Z 74.900002 2012-02-15T13:14:23Z 73.699997 2012-02-15T13:14:40Z 73.800003 2012-02-15T13:14:49Z 74 2012-02-15T13:14:59Z 73.800003 2012-02-15T13:15:07Z 73.400002 2012-02-15T13:15:15Z 73.400002 2012-02-15T13:15:25Z 72.800003 2012-02-15T13:15:26Z 71.599998 2012-02-15T13:15:41Z 70.599998 2012-02-15T13:15:49Z 70.400002 2012-02-15T13:15:58Z 70.800003 2012-02-15T13:16:07Z 69.400002 2012-02-15T13:16:15Z 68.5 2012-02-15T13:16:23Z 66.699997 2012-02-15T13:16:31Z 66.699997 2012-02-15T13:16:32Z 66.099998 2012-02-15T13:16:48Z 65.900002 2012-02-15T13:16:56Z 65 2012-02-15T13:17:04Z 62.5 2012-02-15T13:17:12Z 63.299999 2012-02-15T13:17:20Z 62 2012-02-15T13:17:28Z 61.5 2012-02-15T13:17:36Z 60.599998 2012-02-15T13:17:37Z 60.400002 2012-02-15T13:17:55Z 57.900002 2012-02-15T13:18:06Z 57.900002 2012-02-15T13:18:15Z 57.299999 2012-02-15T13:18:24Z 56.5 2012-02-15T13:18:33Z 56.700001 2012-02-15T13:18:42Z 55.5 2012-02-15T13:18:43Z 52.700001 2012-02-15T13:18:59Z 52.200001 2012-02-15T13:19:08Z 52.700001 2012-02-15T13:19:22Z 51.299999 2012-02-15T13:19:34Z 50.700001 2012-02-15T13:19:43Z 50.900002 2012-02-15T13:19:44Z 49.299999 2012-02-15T13:20:02Z 47.599998 2012-02-15T13:20:10Z 46.5 2012-02-15T13:20:19Z 46.299999 2012-02-15T13:20:29Z 45 2012-02-15T13:20:38Z 44.599998 2012-02-15T13:20:47Z 43.599998 2012-02-15T13:20:48Z 43.400002 2012-02-15T13:21:15Z 44 2012-02-15T13:21:24Z 43.299999 2012-02-15T13:21:44Z 44.799999 2012-02-15T13:25:11Z 45.200001 2012-02-15T13:25:12Z 45.099998 2012-02-15T13:25:28Z 44.700001 2012-02-15T13:25:35Z 45 2012-02-15T13:25:43Z 45.099998 2012-02-15T13:25:51Z 46.700001 2012-02-15T13:25:59Z 45.599998 2012-02-15T13:26:06Z 45.700001 2012-02-15T13:26:13Z 45.799999 2012-02-15T13:26:14Z 44.5 2012-02-15T13:26:27Z 46.099998 2012-02-15T13:26:34Z 46.5 2012-02-15T13:26:42Z 47 2012-02-15T13:26:50Z 47.099998 2012-02-15T13:26:57Z 47.400002 2012-02-15T13:27:05Z 47.299999 2012-02-15T13:27:12Z 46.400002 2012-02-15T13:27:19Z 46.700001 2012-02-15T13:27:20Z 48.5 2012-02-15T13:27:34Z 47.700001 2012-02-15T13:27:41Z 48.400002 2012-02-15T13:27:49Z 49.5 2012-02-15T13:27:57Z 49.700001 2012-02-15T13:28:04Z 49 2012-02-15T13:28:11Z 48.599998 2012-02-15T13:28:18Z 46.700001 2012-02-15T13:28:25Z 46.599998 2012-02-15T13:28:26Z 46.5 2012-02-15T13:28:39Z 47 2012-02-15T13:28:45Z 46.200001 2012-02-15T13:28:52Z 46.099998 2012-02-15T13:28:59Z 45.299999 2012-02-15T13:29:06Z 45.799999 2012-02-15T13:29:13Z 47.5 2012-02-15T13:29:21Z 46.599998 2012-02-15T13:29:28Z 46.599998 2012-02-15T13:29:29Z 47.200001 2012-02-15T13:29:43Z 48.299999 2012-02-15T13:29:51Z 48.700001 2012-02-15T13:29:59Z 49.400002 2012-02-15T13:30:07Z 49.200001 2012-02-15T13:30:15Z 49.200001 2012-02-15T13:30:23Z 51 2012-02-15T13:30:30Z 51 2012-02-15T13:30:31Z 50.799999 2012-02-15T13:30:44Z 51.799999 2012-02-15T13:30:51Z 50.900002 2012-02-15T13:30:58Z 50.099998 2012-02-15T13:31:05Z 49.900002 2012-02-15T13:31:11Z 49.799999 2012-02-15T13:31:18Z 51.400002 2012-02-15T13:31:25Z 50.599998 2012-02-15T13:31:31Z 50.599998 2012-02-15T13:31:32Z 51.5 2012-02-15T13:31:44Z 51.400002 2012-02-15T13:31:50Z 52.299999 2012-02-15T13:31:58Z 51.900002 2012-02-15T13:32:06Z 52.099998 2012-02-15T13:32:14Z 52.099998 2012-02-15T13:32:21Z 52.099998 2012-02-15T13:32:28Z 53 2012-02-15T13:32:35Z 52.799999 2012-02-15T13:32:36Z 53.200001 2012-02-15T13:32:49Z 53 2012-02-15T13:32:56Z 52.5 2012-02-15T13:33:03Z 52.700001 2012-02-15T13:33:10Z 52.400002 2012-02-15T13:33:17Z 52.799999 2012-02-15T13:33:24Z 52.200001 2012-02-15T13:33:32Z 52.599998 2012-02-15T13:33:39Z 52.599998 2012-02-15T13:33:40Z 53.599998 2012-02-15T13:33:52Z 52.900002 2012-02-15T13:33:58Z 52.700001 2012-02-15T13:34:05Z 51.799999 2012-02-15T13:34:12Z 52.599998 2012-02-15T13:34:19Z 52.200001 2012-02-15T13:34:26Z 51.599998 2012-02-15T13:34:34Z 52.700001 2012-02-15T13:34:42Z 53 2012-02-15T13:34:43Z 52.599998 2012-02-15T13:35:02Z 51.900002 2012-02-15T13:35:12Z 53.5 2012-02-15T13:35:20Z 53.299999 2012-02-15T13:35:27Z 52.299999 2012-02-15T13:35:59Z 52.799999 2012-02-15T13:36:00Z 52 2012-02-15T13:36:28Z 51.200001 2012-02-15T13:36:39Z 51.700001 2012-02-15T13:36:50Z 51.799999 2012-02-15T13:36:59Z 52.700001 2012-02-15T13:37:06Z 52.799999 2012-02-15T13:37:07Z 51.099998 2012-02-15T13:37:23Z 51.299999 2012-02-15T13:37:29Z 51.799999 2012-02-15T13:37:34Z 52.200001 2012-02-15T13:37:40Z 52.099998 2012-02-15T13:37:48Z 53.200001 2012-02-15T13:37:56Z 53.400002 2012-02-15T13:38:04Z 53.599998 2012-02-15T13:38:13Z 53.599998 2012-02-15T13:38:14Z 52.400002 2012-02-15T13:40:15Z 52.5 2012-02-15T13:40:16Z 50.799999 2012-02-15T13:41:34Z 51.099998 2012-02-15T13:41:35Z 52.900002 2012-02-15T13:42:06Z 54.400002 2012-02-15T13:42:19Z 57.5 2012-02-15T13:42:31Z 59.299999 2012-02-15T13:42:43Z 59.5 2012-02-15T13:42:44Z 62.799999 2012-02-15T13:43:08Z 63.799999 2012-02-15T13:43:20Z 65.599998 2012-02-15T13:43:45Z 66 2012-02-15T13:43:46Z 68.699997 2012-02-15T13:44:06Z 69.300003 2012-02-15T13:44:16Z 70.300003 2012-02-15T13:44:27Z 71.300003 2012-02-15T13:44:38Z 72 2012-02-15T13:44:48Z 72.300003 2012-02-15T13:44:50Z 75.5 2012-02-15T13:45:11Z 76.300003 2012-02-15T13:45:23Z 77.800003 2012-02-15T13:45:35Z 79.599998 2012-02-15T13:45:47Z 82.400002 2012-02-15T13:46:03Z 82.5 2012-02-15T13:46:04Z 86.699997 2012-02-15T13:46:29Z 88 2012-02-15T13:46:42Z 91.300003 2012-02-15T13:46:55Z 92.199997 2012-02-15T13:47:07Z 91.900002 2012-02-15T13:47:08Z 95.400002 2012-02-15T13:47:30Z 97.099998 2012-02-15T13:47:40Z 97.900002 2012-02-15T13:47:51Z 99.400002 2012-02-15T13:48:03Z 99.900002 2012-02-15T13:48:13Z 99.900002 2012-02-15T13:48:14Z 103.5 2012-02-15T13:48:35Z 105.199997 2012-02-15T13:48:46Z 106.699997 2012-02-15T13:48:56Z 107.800003 2012-02-15T13:49:06Z 108.5 2012-02-15T13:49:17Z 108.699997 2012-02-15T13:49:18Z 111.300003 2012-02-15T13:49:40Z 113.699997 2012-02-15T13:49:53Z 114.099998 2012-02-15T13:50:04Z 115.5 2012-02-15T13:50:14Z 116.199997 2012-02-15T13:50:25Z 116.5 2012-02-15T13:50:26Z 117.599998 2012-02-15T13:50:47Z 119.699997 2012-02-15T13:51:00Z 120.199997 2012-02-15T13:51:12Z 123.199997 2012-02-15T13:51:22Z 123.699997 2012-02-15T13:51:33Z 123.699997 2012-02-15T13:51:34Z 125.300003 2012-02-15T13:51:54Z 126.199997 2012-02-15T13:52:04Z 128.300003 2012-02-15T13:52:14Z 129.699997 2012-02-15T13:52:25Z 131.100006 2012-02-15T13:52:36Z 131.199997 2012-02-15T13:52:37Z 133.199997 2012-02-15T13:52:55Z 134 2012-02-15T13:53:04Z 135.399994 2012-02-15T13:54:43Z 135.399994 2012-02-15T13:54:44Z 135.199997 2012-02-15T13:59:39Z 135.199997 2012-02-15T13:59:54Z 134.600006 2012-02-15T14:00:02Z 134.800003 2012-02-15T14:00:09Z 135 2012-02-15T14:00:16Z 135.300003 2012-02-15T14:00:24Z 134.699997 2012-02-15T14:00:32Z 136.5 2012-02-15T14:00:40Z 136.800003 2012-02-15T14:00:41Z 136.399994 2012-02-15T14:00:56Z 136.800003 2012-02-15T14:01:04Z 137.300003 2012-02-15T14:01:11Z 137.899994 2012-02-15T14:01:18Z 137.699997 2012-02-15T14:01:25Z 136.800003 2012-02-15T14:01:32Z 134.5 2012-02-15T14:01:40Z 135.100006 2012-02-15T14:01:48Z 134.899994 2012-02-15T14:01:49Z 134.100006 2012-02-15T14:02:03Z 132.800003 2012-02-15T14:02:10Z 133.399994 2012-02-15T14:02:17Z 132.600006 2012-02-15T14:02:25Z 131.800003 2012-02-15T14:02:35Z 132.800003 2012-02-15T14:02:43Z 132.199997 2012-02-15T14:02:52Z 132.399994 2012-02-15T14:02:53Z 134.199997 2012-02-15T14:03:09Z 135 2012-02-15T14:03:17Z 135.199997 2012-02-15T14:03:25Z 136 2012-02-15T14:03:34Z 136.899994 2012-02-15T14:03:45Z 137.699997 2012-02-15T14:03:56Z 137.800003 2012-02-15T14:03:57Z 139.300003 2012-02-15T14:04:16Z 138.5 2012-02-15T14:04:25Z 140.899994 2012-02-15T14:04:34Z 140.300003 2012-02-15T14:04:42Z 141.199997 2012-02-15T14:04:51Z 141.600006 2012-02-15T14:05:01Z 142.300003 2012-02-15T14:05:02Z 144.199997 2012-02-15T14:05:19Z 143.5 2012-02-15T14:05:31Z 143.300003 2012-02-15T14:05:41Z 143 2012-02-15T14:05:50Z 145.5 2012-02-15T14:06:00Z 145.699997 2012-02-15T14:06:10Z 145.899994 2012-02-15T14:06:11Z 147.5 2012-02-15T14:06:30Z 147.699997 2012-02-15T14:06:40Z 148.199997 2012-02-15T14:06:50Z 150.300003 2012-02-15T14:07:00Z 149.600006 2012-02-15T14:07:09Z 150.699997 2012-02-15T14:07:19Z 150.199997 2012-02-15T14:07:20Z 151.300003 2012-02-15T14:07:39Z 152 2012-02-15T14:07:49Z 152.699997 2012-02-15T14:07:58Z 153.5 2012-02-15T14:08:07Z 154.399994 2012-02-15T14:08:17Z 155.899994 2012-02-15T14:08:26Z 156.199997 2012-02-15T14:08:27Z 156 2012-02-15T14:08:46Z 157.899994 2012-02-15T14:08:57Z 157.600006 2012-02-15T14:09:06Z 158.300003 2012-02-15T14:09:14Z 158 2012-02-15T14:09:22Z 158.100006 2012-02-15T14:09:29Z 158.100006 2012-02-15T14:09:30Z 156.100006 2012-02-15T14:09:46Z 155.100006 2012-02-15T14:09:55Z 151.800003 2012-02-15T14:10:05Z 151 2012-02-15T14:10:14Z 149.399994 2012-02-15T14:10:24Z 147.300003 2012-02-15T14:10:33Z 147 2012-02-15T14:10:34Z 145.199997 2012-02-15T14:10:51Z 142.5 2012-02-15T14:11:00Z 141.899994 2012-02-15T14:11:08Z 142.300003 2012-02-15T14:11:15Z 140.899994 2012-02-15T14:11:22Z 141.5 2012-02-15T14:11:29Z 141.800003 2012-02-15T14:11:41Z 141.600006 2012-02-15T14:11:42Z 141.899994 2012-02-15T14:11:57Z 140.699997 2012-02-15T14:12:04Z 140.100006 2012-02-15T14:12:11Z 139.699997 2012-02-15T14:12:17Z 140.5 2012-02-15T14:12:23Z 140.300003 2012-02-15T14:12:30Z 140.399994 2012-02-15T14:12:37Z 140.100006 2012-02-15T14:12:45Z 140 2012-02-15T14:12:46Z 140.399994 2012-02-15T14:13:00Z 139 2012-02-15T14:13:07Z 139.699997 2012-02-15T14:13:13Z 140.100006 2012-02-15T14:13:20Z 138.5 2012-02-15T14:13:26Z 138.399994 2012-02-15T14:13:33Z 138.800003 2012-02-15T14:13:40Z 139.399994 2012-02-15T14:13:49Z 139.399994 2012-02-15T14:13:50Z 139.300003 2012-02-15T14:14:07Z 139.199997 2012-02-15T14:14:16Z 137.800003 2012-02-15T14:14:23Z 137.300003 2012-02-15T14:14:30Z 138 2012-02-15T14:14:37Z 137.699997 2012-02-15T14:14:43Z 138.600006 2012-02-15T14:14:50Z 137.5 2012-02-15T14:14:57Z 138 2012-02-15T14:14:58Z 137.5 2012-02-15T14:15:11Z 136.899994 2012-02-15T14:15:18Z 136.800003 2012-02-15T14:15:25Z 135.899994 2012-02-15T14:15:32Z 136.399994 2012-02-15T14:15:40Z 136 2012-02-15T14:15:47Z 135.600006 2012-02-15T14:15:54Z 134.899994 2012-02-15T14:16:01Z 134.699997 2012-02-15T14:16:02Z 134.300003 2012-02-15T14:16:16Z 133.699997 2012-02-15T14:16:23Z 133.600006 2012-02-15T14:16:30Z 134.399994 2012-02-15T14:16:37Z 133.899994 2012-02-15T14:16:45Z 133.199997 2012-02-15T14:16:53Z 131.5 2012-02-15T14:17:01Z 130.899994 2012-02-15T14:17:10Z 131.100006 2012-02-15T14:17:11Z 131.100006 2012-02-15T14:17:27Z 130.100006 2012-02-15T14:17:36Z 130.199997 2012-02-15T14:17:44Z 128.5 2012-02-15T14:17:54Z 128.5 2012-02-15T14:18:05Z 126.099998 2012-02-15T14:18:15Z 126.400002 2012-02-15T14:18:16Z 123.5 2012-02-15T14:18:33Z 122.099998 2012-02-15T14:18:44Z 119.400002 2012-02-15T14:18:56Z 118.099998 2012-02-15T14:19:06Z 117.599998 2012-02-15T14:19:15Z 116.900002 2012-02-15T14:19:22Z 116.800003 2012-02-15T14:19:23Z 115.099998 2012-02-15T14:19:35Z 114.599998 2012-02-15T14:19:43Z 111.199997 2012-02-15T14:19:52Z 111.300003 2012-02-15T14:20:00Z 110.599998 2012-02-15T14:20:07Z 108.099998 2012-02-15T14:20:14Z 106.800003 2012-02-15T14:20:21Z 105.699997 2012-02-15T14:20:29Z 105.400002 2012-02-15T14:20:30Z 104.599998 2012-02-15T14:20:46Z 103.900002 2012-02-15T14:20:55Z 101.800003 2012-02-15T14:21:04Z 100.699997 2012-02-15T14:21:13Z 99.599998 2012-02-15T14:21:22Z 98.099998 2012-02-15T14:21:31Z 97.900002 2012-02-15T14:21:32Z 94.699997 2012-02-15T14:21:48Z 93.900002 2012-02-15T14:21:57Z 92.599998 2012-02-15T14:22:06Z 90.900002 2012-02-15T14:22:15Z 89.400002 2012-02-15T14:22:28Z 89.199997 2012-02-15T14:22:37Z 89 2012-02-15T14:22:38Z 84.900002 2012-02-15T14:22:56Z 84.300003 2012-02-15T14:23:04Z 83.5 2012-02-15T14:23:14Z 81.900002 2012-02-15T14:23:25Z 79.699997 2012-02-15T14:23:35Z 79.300003 2012-02-15T14:23:45Z 79.800003 2012-02-15T14:23:46Z 76.800003 2012-02-15T14:24:01Z 76.699997 2012-02-15T14:24:09Z 75.699997 2012-02-15T14:24:18Z 74.400002 2012-02-15T14:24:26Z 72.599998 2012-02-15T14:24:35Z 71.5 2012-02-15T14:24:43Z 70.699997 2012-02-15T14:24:51Z 70.599998 2012-02-15T14:24:52Z