Val-Suzon2 333.23 2012-02-19T12:59:29Z 331.79 2012-02-19T12:59:43Z 331.79 2012-02-19T12:59:48Z 332.75 2012-02-19T12:59:59Z 329.87 2012-02-19T13:00:14Z 329.87 2012-02-19T13:00:27Z 330.83 2012-02-19T13:00:39Z 335.16 2012-02-19T13:00:54Z 336.12 2012-02-19T13:00:59Z 337.56 2012-02-19T13:01:13Z 337.56 2012-02-19T13:01:27Z 339 2012-02-19T13:01:41Z 340.92 2012-02-19T13:01:58Z 343.33 2012-02-19T13:02:12Z 343.33 2012-02-19T13:02:26Z 343.81 2012-02-19T13:02:43Z 346.69 2012-02-19T13:02:59Z 348.13 2012-02-19T13:03:13Z 349.58 2012-02-19T13:03:28Z 353.9 2012-02-19T13:03:45Z 360.15 2012-02-19T13:04:03Z 363.04 2012-02-19T13:04:18Z 364 2012-02-19T13:04:26Z 364.48 2012-02-19T13:04:40Z 367.36 2012-02-19T13:04:58Z 370.24 2012-02-19T13:05:12Z 375.05 2012-02-19T13:05:26Z 377.45 2012-02-19T13:05:40Z 379.38 2012-02-19T13:05:54Z 379.38 2012-02-19T13:05:56Z 377.94 2012-02-19T13:06:09Z 378.9 2012-02-19T13:06:25Z 379.38 2012-02-19T13:06:38Z 380.34 2012-02-19T13:06:44Z 383.22 2012-02-19T13:07:00Z 385.63 2012-02-19T13:07:13Z 388.51 2012-02-19T13:07:27Z 393.32 2012-02-19T13:07:42Z 395.72 2012-02-19T13:07:56Z 398.12 2012-02-19T13:08:10Z 399.57 2012-02-19T13:08:18Z 399.08 2012-02-19T13:08:34Z 399.57 2012-02-19T13:08:50Z 400.53 2012-02-19T13:09:05Z 400.53 2012-02-19T13:09:06Z 401.01 2012-02-19T13:09:09Z 401.49 2012-02-19T13:09:13Z 404.85 2012-02-19T13:09:29Z 408.7 2012-02-19T13:09:43Z 411.1 2012-02-19T13:09:57Z 414.47 2012-02-19T13:10:13Z 415.43 2012-02-19T13:10:15Z 414.95 2012-02-19T13:10:21Z 416.39 2012-02-19T13:10:35Z 416.39 2012-02-19T13:10:36Z 417.35 2012-02-19T13:10:54Z 417.35 2012-02-19T13:10:55Z 418.79 2012-02-19T13:11:10Z 418.31 2012-02-19T13:11:26Z 418.31 2012-02-19T13:11:39Z 418.31 2012-02-19T13:11:54Z 418.31 2012-02-19T13:12:01Z 422.64 2012-02-19T13:12:16Z 426.96 2012-02-19T13:12:31Z 426.96 2012-02-19T13:12:32Z 429.37 2012-02-19T13:12:38Z 430.81 2012-02-19T13:12:45Z 432.25 2012-02-19T13:12:50Z 433.21 2012-02-19T13:12:58Z 435.13 2012-02-19T13:13:14Z 437.54 2012-02-19T13:13:30Z 440.9 2012-02-19T13:13:46Z 441.86 2012-02-19T13:13:53Z 441.38 2012-02-19T13:14:09Z 440.9 2012-02-19T13:14:25Z 442.34 2012-02-19T13:14:41Z 443.31 2012-02-19T13:14:56Z 444.75 2012-02-19T13:15:11Z 445.71 2012-02-19T13:15:27Z 446.67 2012-02-19T13:15:42Z 448.59 2012-02-19T13:15:58Z 449.07 2012-02-19T13:16:00Z 452.44 2012-02-19T13:16:15Z 455.32 2012-02-19T13:16:32Z 455.32 2012-02-19T13:16:38Z 455.32 2012-02-19T13:16:51Z 455.32 2012-02-19T13:17:02Z 455.32 2012-02-19T13:17:18Z 455.32 2012-02-19T13:17:34Z 455.8 2012-02-19T13:17:45Z 455.8 2012-02-19T13:17:48Z 455.8 2012-02-19T13:17:56Z 457.24 2012-02-19T13:18:04Z 457.72 2012-02-19T13:18:20Z 457.24 2012-02-19T13:18:33Z 454.84 2012-02-19T13:18:45Z 451.48 2012-02-19T13:19:00Z 449.55 2012-02-19T13:19:13Z 447.63 2012-02-19T13:19:23Z 446.19 2012-02-19T13:19:30Z 442.34 2012-02-19T13:19:49Z 444.27 2012-02-19T13:20:01Z 444.27 2012-02-19T13:20:02Z 445.23 2012-02-19T13:20:17Z 445.71 2012-02-19T13:20:33Z 446.19 2012-02-19T13:20:49Z 451 2012-02-19T13:21:01Z 451 2012-02-19T13:21:03Z 455.32 2012-02-19T13:21:19Z 457.72 2012-02-19T13:21:33Z 459.17 2012-02-19T13:21:51Z 460.13 2012-02-19T13:22:04Z 460.61 2012-02-19T13:22:19Z 462.05 2012-02-19T13:22:32Z 457.24 2012-02-19T13:22:45Z 453.88 2012-02-19T13:23:00Z 451.48 2012-02-19T13:23:13Z 451 2012-02-19T13:23:15Z 450.03 2012-02-19T13:23:30Z 451 2012-02-19T13:23:44Z 454.36 2012-02-19T13:23:59Z 457.24 2012-02-19T13:24:12Z 460.13 2012-02-19T13:24:26Z 461.57 2012-02-19T13:24:39Z 463.01 2012-02-19T13:24:52Z 463.49 2012-02-19T13:24:53Z 463.97 2012-02-19T13:25:06Z 463.49 2012-02-19T13:25:12Z 463.49 2012-02-19T13:25:14Z 463.01 2012-02-19T13:25:17Z 463.01 2012-02-19T13:25:21Z 462.05 2012-02-19T13:25:23Z 460.61 2012-02-19T13:25:28Z 459.17 2012-02-19T13:25:34Z 457.72 2012-02-19T13:25:43Z 456.28 2012-02-19T13:25:58Z 455.32 2012-02-19T13:26:09Z 453.4 2012-02-19T13:26:22Z 452.92 2012-02-19T13:26:24Z 450.03 2012-02-19T13:26:39Z 449.07 2012-02-19T13:26:43Z 447.15 2012-02-19T13:26:50Z 446.67 2012-02-19T13:26:52Z 445.23 2012-02-19T13:26:59Z 443.79 2012-02-19T13:27:04Z 442.82 2012-02-19T13:27:10Z 442.34 2012-02-19T13:27:28Z 442.34 2012-02-19T13:27:42Z 442.82 2012-02-19T13:27:52Z 442.34 2012-02-19T13:28:08Z 442.82 2012-02-19T13:28:20Z 445.23 2012-02-19T13:28:35Z 446.19 2012-02-19T13:28:48Z 446.67 2012-02-19T13:28:52Z 446.67 2012-02-19T13:29:07Z 444.75 2012-02-19T13:29:17Z 445.23 2012-02-19T13:29:23Z 446.67 2012-02-19T13:29:38Z 448.59 2012-02-19T13:29:52Z 447.63 2012-02-19T13:29:57Z 450.52 2012-02-19T13:30:11Z 450.52 2012-02-19T13:30:12Z 451.48 2012-02-19T13:30:26Z 450.52 2012-02-19T13:30:28Z 450.03 2012-02-19T13:30:43Z 453.4 2012-02-19T13:30:59Z 454.36 2012-02-19T13:31:02Z 455.32 2012-02-19T13:31:07Z 454.84 2012-02-19T13:31:10Z 456.28 2012-02-19T13:31:23Z 457.24 2012-02-19T13:31:35Z 455.32 2012-02-19T13:31:50Z 454.84 2012-02-19T13:32:02Z 453.4 2012-02-19T13:32:14Z 451.96 2012-02-19T13:32:29Z 451 2012-02-19T13:32:35Z 449.07 2012-02-19T13:32:48Z 448.59 2012-02-19T13:32:52Z 451.96 2012-02-19T13:33:06Z 455.32 2012-02-19T13:33:20Z 457.72 2012-02-19T13:33:34Z 461.09 2012-02-19T13:33:47Z 461.57 2012-02-19T13:33:49Z 462.53 2012-02-19T13:34:04Z 464.93 2012-02-19T13:34:18Z 465.9 2012-02-19T13:34:31Z 465.42 2012-02-19T13:34:47Z 465.9 2012-02-19T13:35:00Z 466.38 2012-02-19T13:35:15Z 465.9 2012-02-19T13:35:26Z 466.86 2012-02-19T13:35:41Z 467.34 2012-02-19T13:35:49Z 468.78 2012-02-19T13:36:02Z 470.22 2012-02-19T13:36:10Z 471.66 2012-02-19T13:36:24Z 471.66 2012-02-19T13:36:30Z 472.63 2012-02-19T13:36:45Z 473.59 2012-02-19T13:37:00Z 474.07 2012-02-19T13:37:13Z 473.59 2012-02-19T13:37:26Z 474.07 2012-02-19T13:37:35Z 475.03 2012-02-19T13:37:47Z 474.07 2012-02-19T13:38:04Z 473.11 2012-02-19T13:38:17Z 472.63 2012-02-19T13:38:22Z 471.18 2012-02-19T13:38:35Z 469.74 2012-02-19T13:38:47Z 469.26 2012-02-19T13:38:50Z 469.26 2012-02-19T13:38:55Z 469.26 2012-02-19T13:39:09Z 468.78 2012-02-19T13:39:22Z 465.9 2012-02-19T13:39:34Z 464.45 2012-02-19T13:39:48Z 464.93 2012-02-19T13:39:54Z 462.53 2012-02-19T13:40:07Z 462.53 2012-02-19T13:40:19Z 462.53 2012-02-19T13:40:33Z 462.05 2012-02-19T13:40:36Z 459.65 2012-02-19T13:40:48Z 459.17 2012-02-19T13:41:02Z 459.17 2012-02-19T13:41:16Z 459.17 2012-02-19T13:41:32Z 459.65 2012-02-19T13:41:50Z 461.57 2012-02-19T13:42:00Z 462.05 2012-02-19T13:42:07Z 461.57 2012-02-19T13:42:16Z 460.61 2012-02-19T13:42:31Z 461.57 2012-02-19T13:42:45Z 462.05 2012-02-19T13:42:48Z 461.09 2012-02-19T13:42:56Z 462.05 2012-02-19T13:43:13Z 462.05 2012-02-19T13:43:27Z 463.01 2012-02-19T13:43:33Z 464.45 2012-02-19T13:43:42Z 465.42 2012-02-19T13:43:56Z 469.74 2012-02-19T13:44:08Z 472.63 2012-02-19T13:44:21Z 475.51 2012-02-19T13:44:35Z 477.43 2012-02-19T13:44:45Z 478.87 2012-02-19T13:44:59Z 483.2 2012-02-19T13:45:10Z 483.2 2012-02-19T13:45:12Z 483.68 2012-02-19T13:45:14Z 485.6 2012-02-19T13:45:29Z 485.6 2012-02-19T13:45:46Z 484.64 2012-02-19T13:46:00Z 481.76 2012-02-19T13:46:15Z 479.84 2012-02-19T13:46:28Z 477.43 2012-02-19T13:46:44Z 473.59 2012-02-19T13:47:01Z 474.55 2012-02-19T13:47:17Z 473.59 2012-02-19T13:47:32Z 473.11 2012-02-19T13:47:47Z 472.63 2012-02-19T13:47:51Z 472.63 2012-02-19T13:47:54Z 472.14 2012-02-19T13:48:08Z 470.22 2012-02-19T13:48:19Z 469.26 2012-02-19T13:48:22Z 466.38 2012-02-19T13:48:34Z 465.42 2012-02-19T13:48:51Z 465.42 2012-02-19T13:49:18Z 463.97 2012-02-19T13:49:31Z 461.09 2012-02-19T13:49:45Z 458.21 2012-02-19T13:49:58Z 455.8 2012-02-19T13:50:11Z 454.84 2012-02-19T13:50:28Z 454.36 2012-02-19T13:50:42Z 456.28 2012-02-19T13:50:56Z 456.76 2012-02-19T13:51:05Z 457.24 2012-02-19T13:51:18Z 456.28 2012-02-19T13:51:32Z 456.28 2012-02-19T13:51:46Z 456.76 2012-02-19T13:52:01Z 453.4 2012-02-19T13:52:15Z 451.96 2012-02-19T13:52:29Z 452.92 2012-02-19T13:52:41Z 454.36 2012-02-19T13:52:55Z 454.84 2012-02-19T13:53:09Z 454.84 2012-02-19T13:53:27Z 455.32 2012-02-19T13:53:47Z 455.8 2012-02-19T13:54:00Z 457.24 2012-02-19T13:54:13Z 457.72 2012-02-19T13:54:19Z 458.69 2012-02-19T13:54:27Z 458.69 2012-02-19T13:54:37Z 460.13 2012-02-19T13:54:54Z 460.61 2012-02-19T13:54:55Z 462.05 2012-02-19T13:55:11Z 461.09 2012-02-19T13:55:25Z 459.65 2012-02-19T13:55:40Z 461.09 2012-02-19T13:55:54Z 462.53 2012-02-19T13:56:09Z 461.57 2012-02-19T13:56:23Z 459.17 2012-02-19T13:56:34Z 456.28 2012-02-19T13:56:48Z 456.28 2012-02-19T13:57:02Z 456.76 2012-02-19T13:57:18Z 461.57 2012-02-19T13:57:32Z 462.53 2012-02-19T13:57:34Z 465.42 2012-02-19T13:57:51Z 467.82 2012-02-19T13:58:02Z 469.74 2012-02-19T13:58:18Z 471.66 2012-02-19T13:58:31Z 475.03 2012-02-19T13:58:43Z 475.99 2012-02-19T13:58:58Z 473.59 2012-02-19T13:59:11Z 473.11 2012-02-19T13:59:25Z 472.63 2012-02-19T13:59:27Z 470.7 2012-02-19T13:59:43Z 467.34 2012-02-19T13:59:56Z 467.82 2012-02-19T14:00:01Z 468.3 2012-02-19T14:00:03Z 468.3 2012-02-19T14:00:06Z 471.18 2012-02-19T14:00:21Z 474.55 2012-02-19T14:00:31Z 475.51 2012-02-19T14:00:46Z 476.47 2012-02-19T14:01:02Z 476.95 2012-02-19T14:01:09Z 477.91 2012-02-19T14:01:27Z 478.87 2012-02-19T14:01:33Z 480.32 2012-02-19T14:01:46Z 480.32 2012-02-19T14:02:00Z 481.76 2012-02-19T14:02:07Z 485.12 2012-02-19T14:02:23Z 485.6 2012-02-19T14:02:38Z 485.12 2012-02-19T14:02:49Z 485.12 2012-02-19T14:03:01Z 485.12 2012-02-19T14:03:18Z 486.08 2012-02-19T14:03:32Z 487.05 2012-02-19T14:03:46Z 485.6 2012-02-19T14:04:00Z 484.64 2012-02-19T14:04:16Z 483.68 2012-02-19T14:04:31Z 481.28 2012-02-19T14:04:46Z 479.84 2012-02-19T14:04:55Z 478.87 2012-02-19T14:04:58Z 476.47 2012-02-19T14:05:12Z 471.66 2012-02-19T14:05:27Z 471.66 2012-02-19T14:05:28Z 470.22 2012-02-19T14:05:32Z 467.34 2012-02-19T14:05:45Z 465.9 2012-02-19T14:05:59Z 462.53 2012-02-19T14:06:14Z 462.53 2012-02-19T14:06:28Z 464.93 2012-02-19T14:06:41Z 464.45 2012-02-19T14:06:55Z 464.45 2012-02-19T14:06:57Z 460.13 2012-02-19T14:07:12Z 458.69 2012-02-19T14:07:25Z 457.24 2012-02-19T14:07:42Z 462.05 2012-02-19T14:07:55Z 464.45 2012-02-19T14:08:12Z 464.45 2012-02-19T14:08:19Z 464.45 2012-02-19T14:08:37Z 463.97 2012-02-19T14:08:58Z 463.97 2012-02-19T14:09:19Z 464.93 2012-02-19T14:09:33Z 464.93 2012-02-19T14:10:02Z 464.93 2012-02-19T14:10:23Z 466.38 2012-02-19T14:10:29Z 469.74 2012-02-19T14:10:45Z 472.63 2012-02-19T14:10:55Z 475.99 2012-02-19T14:11:10Z 477.43 2012-02-19T14:11:16Z 477.91 2012-02-19T14:11:29Z 475.03 2012-02-19T14:11:45Z 475.03 2012-02-19T14:11:49Z 473.11 2012-02-19T14:12:04Z 471.18 2012-02-19T14:12:18Z 470.22 2012-02-19T14:12:33Z 470.22 2012-02-19T14:12:51Z 472.14 2012-02-19T14:13:04Z 470.7 2012-02-19T14:13:17Z 471.66 2012-02-19T14:13:31Z 472.14 2012-02-19T14:13:46Z 474.55 2012-02-19T14:14:02Z 474.55 2012-02-19T14:14:22Z 474.55 2012-02-19T14:14:47Z 474.55 2012-02-19T14:15:16Z 474.55 2012-02-19T14:15:47Z 475.03 2012-02-19T14:15:50Z 476.95 2012-02-19T14:16:03Z 477.43 2012-02-19T14:16:19Z 477.91 2012-02-19T14:16:20Z 479.35 2012-02-19T14:16:32Z 480.32 2012-02-19T14:16:46Z 481.28 2012-02-19T14:16:53Z 485.12 2012-02-19T14:17:08Z 487.05 2012-02-19T14:17:23Z 487.53 2012-02-19T14:17:38Z 486.56 2012-02-19T14:17:51Z 486.56 2012-02-19T14:17:54Z 487.53 2012-02-19T14:18:10Z 488.49 2012-02-19T14:18:18Z 488.97 2012-02-19T14:18:23Z 489.93 2012-02-19T14:18:37Z 489.93 2012-02-19T14:18:44Z 489.93 2012-02-19T14:19:00Z 489.45 2012-02-19T14:19:14Z 489.45 2012-02-19T14:19:29Z 487.53 2012-02-19T14:19:44Z 487.53 2012-02-19T14:19:51Z 487.05 2012-02-19T14:19:57Z 486.08 2012-02-19T14:20:13Z 487.05 2012-02-19T14:20:25Z 488.01 2012-02-19T14:20:28Z 492.81 2012-02-19T14:20:41Z 493.29 2012-02-19T14:20:44Z 493.77 2012-02-19T14:20:49Z 495.7 2012-02-19T14:21:00Z 497.14 2012-02-19T14:21:09Z 497.62 2012-02-19T14:21:27Z 498.58 2012-02-19T14:21:33Z 499.06 2012-02-19T14:21:48Z 499.06 2012-02-19T14:21:50Z 498.1 2012-02-19T14:22:07Z 498.1 2012-02-19T14:22:13Z 497.62 2012-02-19T14:22:18Z 496.18 2012-02-19T14:22:27Z 495.22 2012-02-19T14:22:35Z 494.74 2012-02-19T14:22:38Z 490.41 2012-02-19T14:22:49Z 487.53 2012-02-19T14:23:00Z 484.64 2012-02-19T14:23:15Z 482.24 2012-02-19T14:23:23Z 481.76 2012-02-19T14:23:26Z 480.32 2012-02-19T14:23:29Z 478.39 2012-02-19T14:23:37Z 479.35 2012-02-19T14:23:51Z 479.84 2012-02-19T14:24:06Z 480.32 2012-02-19T14:24:07Z 479.84 2012-02-19T14:24:20Z 477.43 2012-02-19T14:24:38Z 477.43 2012-02-19T14:24:48Z 475.99 2012-02-19T14:24:52Z 474.55 2012-02-19T14:24:58Z 473.59 2012-02-19T14:25:15Z 473.59 2012-02-19T14:25:37Z 473.11 2012-02-19T14:25:54Z 473.11 2012-02-19T14:26:18Z 472.63 2012-02-19T14:26:41Z 472.14 2012-02-19T14:27:06Z 472.14 2012-02-19T14:27:28Z 472.14 2012-02-19T14:27:57Z 472.14 2012-02-19T14:28:21Z 471.66 2012-02-19T14:28:44Z 471.66 2012-02-19T14:29:12Z 471.18 2012-02-19T14:29:33Z 470.7 2012-02-19T14:29:37Z 470.22 2012-02-19T14:29:39Z 470.22 2012-02-19T14:29:51Z 468.3 2012-02-19T14:30:05Z 462.53 2012-02-19T14:30:18Z 458.21 2012-02-19T14:30:31Z 451.96 2012-02-19T14:30:44Z 450.52 2012-02-19T14:30:47Z 446.67 2012-02-19T14:30:57Z 436.58 2012-02-19T14:31:13Z 436.1 2012-02-19T14:31:19Z 431.77 2012-02-19T14:31:25Z 430.81 2012-02-19T14:31:27Z 428.4 2012-02-19T14:31:35Z 424.56 2012-02-19T14:31:42Z 422.16 2012-02-19T14:31:46Z 419.27 2012-02-19T14:31:51Z 413.98 2012-02-19T14:32:01Z 409.66 2012-02-19T14:32:11Z 407.26 2012-02-19T14:32:28Z 407.74 2012-02-19T14:32:35Z 407.74 2012-02-19T14:32:50Z 407.74 2012-02-19T14:33:08Z 407.26 2012-02-19T14:33:12Z 406.29 2012-02-19T14:33:23Z 408.22 2012-02-19T14:33:40Z 409.18 2012-02-19T14:33:48Z 409.66 2012-02-19T14:33:52Z 409.66 2012-02-19T14:34:05Z 410.62 2012-02-19T14:34:28Z 410.62 2012-02-19T14:34:34Z 411.58 2012-02-19T14:34:45Z 412.06 2012-02-19T14:34:58Z 412.54 2012-02-19T14:35:14Z 412.54 2012-02-19T14:35:30Z 412.54 2012-02-19T14:35:35Z 410.62 2012-02-19T14:35:52Z 408.22 2012-02-19T14:36:07Z 404.37 2012-02-19T14:36:22Z 402.93 2012-02-19T14:36:30Z 399.08 2012-02-19T14:36:46Z 393.8 2012-02-19T14:37:01Z 393.8 2012-02-19T14:37:14Z 393.8 2012-02-19T14:37:29Z 393.8 2012-02-19T14:37:51Z 393.8 2012-02-19T14:38:14Z 394.28 2012-02-19T14:38:35Z 394.28 2012-02-19T14:38:58Z 393.8 2012-02-19T14:39:26Z 393.8 2012-02-19T14:39:38Z 393.8 2012-02-19T14:39:54Z 391.39 2012-02-19T14:40:09Z 390.91 2012-02-19T14:40:25Z 390.43 2012-02-19T14:40:27Z 388.03 2012-02-19T14:40:40Z 382.74 2012-02-19T14:40:57Z 381.78 2012-02-19T14:41:02Z 378.9 2012-02-19T14:41:16Z 376.01 2012-02-19T14:41:24Z 371.69 2012-02-19T14:41:40Z 367.36 2012-02-19T14:41:56Z 365.92 2012-02-19T14:42:10Z 365.92 2012-02-19T14:42:24Z 366.4 2012-02-19T14:42:40Z 366.4 2012-02-19T14:42:42Z 366.4 2012-02-19T14:42:45Z 364.96 2012-02-19T14:42:54Z 364 2012-02-19T14:43:11Z 365.92 2012-02-19T14:43:28Z 362.07 2012-02-19T14:43:45Z 361.59 2012-02-19T14:43:53Z 361.59 2012-02-19T14:43:55Z 359.19 2012-02-19T14:44:13Z 357.75 2012-02-19T14:44:27Z 355.34 2012-02-19T14:44:44Z 351.02 2012-02-19T14:45:00Z 346.69 2012-02-19T14:45:14Z 344.29 2012-02-19T14:45:30Z 341.89 2012-02-19T14:45:46Z 341.41 2012-02-19T14:45:53Z 339.48 2012-02-19T14:46:09Z 339.96 2012-02-19T14:46:22Z 339.48 2012-02-19T14:46:36Z 339 2012-02-19T14:46:50Z 334.68 2012-02-19T14:47:07Z 329.87 2012-02-19T14:47:26Z 328.43 2012-02-19T14:47:29Z 323.14 2012-02-19T14:47:46Z 321.7 2012-02-19T14:47:50Z 316.89 2012-02-19T14:48:07Z 316.89 2012-02-19T14:48:22Z 319.78 2012-02-19T14:48:33Z 316.41 2012-02-19T14:48:50Z 315.93 2012-02-19T14:49:03Z 316.41 2012-02-19T14:49:04Z 314.97 2012-02-19T14:49:13Z 314.49 2012-02-19T14:49:15Z 314.49 2012-02-19T14:49:20Z 315.45 2012-02-19T14:49:28Z 320.74 2012-02-19T14:49:37Z 321.7 2012-02-19T14:49:39Z 322.66 2012-02-19T14:49:41Z 323.14 2012-02-19T14:49:49Z 325.06 2012-02-19T14:50:06Z 325.06 2012-02-19T14:50:08Z 325.54 2012-02-19T14:50:12Z 325.54 2012-02-19T14:50:18Z 325.54 2012-02-19T14:50:24Z 327.47 2012-02-19T14:50:38Z 325.06 2012-02-19T14:50:50Z 326.02 2012-02-19T14:50:57Z 326.02 2012-02-19T14:51:02Z 324.1 2012-02-19T14:51:17Z 325.06 2012-02-19T14:51:23Z 324.58 2012-02-19T14:51:29Z 325.06 2012-02-19T14:51:44Z 324.58 2012-02-19T14:51:46Z 324.58 2012-02-19T14:52:01Z 326.02 2012-02-19T14:52:08Z 326.02 2012-02-19T14:52:13Z 327.47 2012-02-19T14:52:27Z 326.02 2012-02-19T14:52:40Z 325.54 2012-02-19T14:52:54Z 324.58 2012-02-19T14:53:08Z 324.1 2012-02-19T14:53:10Z 321.22 2012-02-19T14:53:23Z 321.22 2012-02-19T14:53:34Z 320.74 2012-02-19T14:53:43Z 319.78 2012-02-19T14:53:54Z 316.89 2012-02-19T14:54:08Z 316.89 2012-02-19T14:54:12Z 317.85 2012-02-19T14:54:21Z 313.53 2012-02-19T14:54:36Z 314.01 2012-02-19T14:54:51Z 320.26 2012-02-19T14:55:05Z 320.74 2012-02-19T14:55:06Z 320.26 2012-02-19T14:55:20Z 320.26 2012-02-19T14:55:32Z 319.3 2012-02-19T14:55:46Z 320.26 2012-02-19T14:55:59Z 320.74 2012-02-19T14:56:02Z 323.14 2012-02-19T14:56:15Z 324.58 2012-02-19T14:56:26Z 324.1 2012-02-19T14:56:40Z 323.62 2012-02-19T14:56:50Z 323.14 2012-02-19T14:56:55Z 328.43 2012-02-19T14:57:08Z 329.39 2012-02-19T14:57:23Z 329.87 2012-02-19T14:57:25Z 329.87 2012-02-19T14:57:42Z 328.91 2012-02-19T14:57:50Z 327.95 2012-02-19T14:57:53Z 326.02 2012-02-19T14:58:07Z 327.95 2012-02-19T14:58:21Z 328.91 2012-02-19T14:58:29Z 330.35 2012-02-19T14:58:43Z 330.35 2012-02-19T14:58:58Z 329.87 2012-02-19T14:58:59Z 328.91 2012-02-19T14:59:02Z 328.43 2012-02-19T14:59:05Z 325.54 2012-02-19T14:59:18Z 325.06 2012-02-19T14:59:20Z 329.39 2012-02-19T14:59:34Z 331.79 2012-02-19T14:59:37Z 331.79 2012-02-19T14:59:41Z 337.56 2012-02-19T14:59:56Z 338.04 2012-02-19T15:00:01Z 338.04 2012-02-19T15:00:07Z 337.56 2012-02-19T15:00:14Z 337.08 2012-02-19T15:00:19Z 335.16 2012-02-19T15:00:26Z 334.68 2012-02-19T15:00:39Z 334.2 2012-02-19T15:00:48Z 334.2 2012-02-19T15:01:04Z 334.2 2012-02-19T15:01:06Z 335.64 2012-02-19T15:01:23Z 332.75 2012-02-19T15:01:39Z 328.43 2012-02-19T15:01:54Z 329.39 2012-02-19T15:02:08Z 324.1 2012-02-19T15:02:22Z 322.18 2012-02-19T15:02:36Z 321.22 2012-02-19T15:02:49Z 322.18 2012-02-19T15:03:06Z 323.62 2012-02-19T15:03:21Z 327.95 2012-02-19T15:03:33Z 329.39 2012-02-19T15:03:40Z 331.79 2012-02-19T15:03:56Z 334.2 2012-02-19T15:04:05Z 335.64 2012-02-19T15:04:21Z 336.12 2012-02-19T15:04:27Z 337.56 2012-02-19T15:04:41Z 338.04 2012-02-19T15:04:45Z 338.04 2012-02-19T15:04:50Z 338.04 2012-02-19T15:04:53Z 338.04 2012-02-19T15:04:55Z 338.04 2012-02-19T15:05:02Z 338.04 2012-02-19T15:05:16Z 340.44 2012-02-19T15:05:32Z 340.44 2012-02-19T15:05:35Z 341.41 2012-02-19T15:05:51Z 342.37 2012-02-19T15:06:07Z 343.33 2012-02-19T15:06:12Z 346.21 2012-02-19T15:06:27Z 349.58 2012-02-19T15:06:40Z 350.06 2012-02-19T15:06:50Z 349.58 2012-02-19T15:07:06Z 348.62 2012-02-19T15:07:16Z 348.62 2012-02-19T15:07:20Z 348.13 2012-02-19T15:07:32Z 347.17 2012-02-19T15:07:42Z 345.73 2012-02-19T15:07:46Z 346.21 2012-02-19T15:07:54Z 346.21 2012-02-19T15:08:08Z 346.21 2012-02-19T15:08:14Z 346.69 2012-02-19T15:08:28Z 346.69 2012-02-19T15:08:30Z 346.69 2012-02-19T15:08:46Z 346.21 2012-02-19T15:08:53Z 345.25 2012-02-19T15:09:02Z 344.29 2012-02-19T15:09:07Z 343.81 2012-02-19T15:09:22Z 340.44 2012-02-19T15:09:39Z 339.48 2012-02-19T15:09:54Z 339 2012-02-19T15:10:05Z 343.81 2012-02-19T15:10:23Z 344.77 2012-02-19T15:10:29Z 343.81 2012-02-19T15:10:48Z 343.33 2012-02-19T15:11:03Z 344.29 2012-02-19T15:11:18Z 346.69 2012-02-19T15:11:30Z 343.33 2012-02-19T15:11:46Z 340.92 2012-02-19T15:12:03Z 339.96 2012-02-19T15:12:19Z 341.41 2012-02-19T15:12:24Z 341.41 2012-02-19T15:12:37Z 341.41 2012-02-19T15:12:47Z 341.89 2012-02-19T15:13:01Z 342.37 2012-02-19T15:13:11Z 342.37 2012-02-19T15:13:16Z 344.29 2012-02-19T15:13:27Z 350.54 2012-02-19T15:13:41Z 351.02 2012-02-19T15:13:43Z 352.46 2012-02-19T15:13:56Z 353.42 2012-02-19T15:14:02Z 353.9 2012-02-19T15:14:05Z 351.5 2012-02-19T15:14:21Z 349.58 2012-02-19T15:14:30Z 349.58 2012-02-19T15:14:43Z 349.1 2012-02-19T15:14:48Z 346.21 2012-02-19T15:15:06Z 341.41 2012-02-19T15:15:20Z 335.64 2012-02-19T15:15:32Z 331.79 2012-02-19T15:15:46Z 324.58 2012-02-19T15:15:59Z 321.22 2012-02-19T15:16:04Z 319.3 2012-02-19T15:16:07Z 317.37 2012-02-19T15:16:18Z 317.85 2012-02-19T15:16:33Z 314.01 2012-02-19T15:16:46Z 314.01 2012-02-19T15:17:00Z 319.78 2012-02-19T15:17:08Z 324.58 2012-02-19T15:17:16Z 327.95 2012-02-19T15:17:23Z 334.2 2012-02-19T15:17:39Z 334.2 2012-02-19T15:17:53Z 334.2 2012-02-19T15:17:54Z 334.2 2012-02-19T15:17:57Z 337.08 2012-02-19T15:18:14Z 338.52 2012-02-19T15:18:17Z 344.29 2012-02-19T15:18:34Z 347.17 2012-02-19T15:18:47Z 349.1 2012-02-19T15:18:51Z 349.58 2012-02-19T15:19:06Z 351.02 2012-02-19T15:19:20Z 350.06 2012-02-19T15:19:32Z 350.54 2012-02-19T15:19:47Z 350.06 2012-02-19T15:20:02Z 349.58 2012-02-19T15:20:04Z 347.65 2012-02-19T15:20:19Z 346.21 2012-02-19T15:20:28Z 345.25 2012-02-19T15:20:34Z 344.77 2012-02-19T15:20:37Z 344.29 2012-02-19T15:20:49Z 342.37 2012-02-19T15:21:03Z 343.33 2012-02-19T15:21:17Z 342.37 2012-02-19T15:21:30Z 337.08 2012-02-19T15:21:45Z 332.75 2012-02-19T15:21:57Z 328.43 2012-02-19T15:22:12Z 329.39 2012-02-19T15:22:19Z 329.87 2012-02-19T15:22:23Z 332.27 2012-02-19T15:22:32Z 335.64 2012-02-19T15:22:47Z 336.6 2012-02-19T15:22:50Z 337.56 2012-02-19T15:22:53Z 338.04 2012-02-19T15:23:08Z 336.6 2012-02-19T15:23:22Z 333.23 2012-02-19T15:23:36Z 330.83 2012-02-19T15:23:49Z 333.23 2012-02-19T15:24:03Z 336.12 2012-02-19T15:24:09Z 337.56 2012-02-19T15:24:14Z 339 2012-02-19T15:24:17Z 342.37 2012-02-19T15:24:25Z 344.29 2012-02-19T15:24:33Z 346.21 2012-02-19T15:24:42Z 346.21 2012-02-19T15:24:48Z 347.17 2012-02-19T15:24:53Z 351.02 2012-02-19T15:25:07Z 351.02 2012-02-19T15:25:21Z 350.54 2012-02-19T15:25:31Z 351.02 2012-02-19T15:25:46Z 351.5 2012-02-19T15:26:01Z 350.06 2012-02-19T15:26:10Z 345.73 2012-02-19T15:26:25Z 344.29 2012-02-19T15:26:32Z 342.37 2012-02-19T15:26:47Z 342.37 2012-02-19T15:27:02Z 343.33 2012-02-19T15:27:17Z 343.81 2012-02-19T15:27:22Z 342.85 2012-02-19T15:27:37Z 342.37 2012-02-19T15:27:43Z 340.44 2012-02-19T15:28:00Z 340.92 2012-02-19T15:28:07Z 343.33 2012-02-19T15:28:24Z 345.73 2012-02-19T15:28:36Z 348.62 2012-02-19T15:28:47Z 351.02 2012-02-19T15:28:59Z 353.42 2012-02-19T15:29:13Z 355.34 2012-02-19T15:29:21Z 359.19 2012-02-19T15:29:34Z 359.67 2012-02-19T15:29:50Z 359.67 2012-02-19T15:29:53Z 360.15 2012-02-19T15:30:06Z 358.71 2012-02-19T15:30:21Z 358.23 2012-02-19T15:30:37Z 357.75 2012-02-19T15:30:39Z 354.86 2012-02-19T15:30:53Z 353.9 2012-02-19T15:31:06Z 351.02 2012-02-19T15:31:20Z 349.1 2012-02-19T15:31:29Z 342.85 2012-02-19T15:31:44Z 335.64 2012-02-19T15:31:59Z 332.27 2012-02-19T15:32:06Z 327.47 2012-02-19T15:32:21Z 325.06 2012-02-19T15:32:35Z 324.58 2012-02-19T15:32:48Z 325.06 2012-02-19T15:33:04Z 324.58 2012-02-19T15:33:11Z 319.3 2012-02-19T15:33:28Z 313.05 2012-02-19T15:33:42Z 306.32 2012-02-19T15:33:56Z 305.36 2012-02-19T15:34:07Z 305.36 2012-02-19T15:34:15Z 303.91 2012-02-19T15:34:28Z 302.95 2012-02-19T15:34:43Z 300.07 2012-02-19T15:34:57Z 297.67 2012-02-19T15:35:13Z 297.18 2012-02-19T15:35:27Z 297.67 2012-02-19T15:35:40Z 296.7 2012-02-19T15:35:47Z 297.18 2012-02-19T15:35:58Z 297.18 2012-02-19T15:36:11Z 297.18 2012-02-19T15:36:30Z 298.15 2012-02-19T15:36:51Z 298.15 2012-02-19T15:37:13Z 298.15 2012-02-19T15:37:30Z 299.59 2012-02-19T15:37:45Z 301.03 2012-02-19T15:37:58Z 305.84 2012-02-19T15:38:10Z 305.84 2012-02-19T15:38:33Z 306.32 2012-02-19T15:38:57Z 305.84 2012-02-19T15:39:34Z 305.84 2012-02-19T15:40:08Z 305.84 2012-02-19T15:40:39Z