le cours -43 2012-02-17T12:11:16 -42 2012-02-17T12:12:17 -43 2012-02-17T12:13:17 -46 2012-02-17T12:14:17 -49 2012-02-17T12:15:17 -52 2012-02-17T12:16:17 -56 2012-02-17T12:17:18 -58 2012-02-17T12:18:18 -63 2012-02-17T12:19:18 -65 2012-02-17T12:20:18 -74 2012-02-17T12:21:19 -83 2012-02-17T12:22:19 -78 2012-02-17T12:23:20 -70 2012-02-17T12:24:20 -63 2012-02-17T12:25:20 -59 2012-02-17T12:26:20 -64 2012-02-17T12:27:21 -63 2012-02-17T12:28:21 -64 2012-02-17T12:29:22 -66 2012-02-17T12:30:23 -68 2012-02-17T12:31:23 -72 2012-02-17T12:32:22 -80 2012-02-17T12:33:24 -89 2012-02-17T12:34:23 -94 2012-02-17T12:35:24 -92 2012-02-17T12:36:24 -91 2012-02-17T12:37:24 -90 2012-02-17T12:38:24 -89 2012-02-17T12:39:26 -85 2012-02-17T12:40:25 -85 2012-02-17T12:41:26 -88 2012-02-17T12:42:26 -89 2012-02-17T12:43:26 -84 2012-02-17T12:44:26 -81 2012-02-17T12:45:28 -77 2012-02-17T12:46:27 -71 2012-02-17T12:47:28 -78 2012-02-17T12:48:28 -80 2012-02-17T12:49:28 -82 2012-02-17T12:50:28 -84 2012-02-17T12:51:29 -85 2012-02-17T12:52:29 -84 2012-02-17T12:53:30 -85 2012-02-17T12:54:30 -85 2012-02-17T12:55:30 -82 2012-02-17T12:56:30 -77 2012-02-17T12:57:31 -72 2012-02-17T12:58:32 -63 2012-02-17T12:59:32 -60 2012-02-17T13:00:31 -59 2012-02-17T13:01:32 -61 2012-02-17T13:02:32 -65 2012-02-17T13:03:33 -62 2012-02-17T13:04:33 -56 2012-02-17T13:05:33 -58 2012-02-17T13:06:34 -55 2012-02-17T13:07:35 -51 2012-02-17T13:08:34 -49 2012-02-17T13:09:35 -50 2012-02-17T13:10:36 -43 2012-02-17T13:11:35 -46 2012-02-17T13:12:37 -42 2012-02-17T13:13:36 -40 2012-02-17T13:14:37 -38 2012-02-17T13:15:38 -36 2012-02-17T13:16:37 -34 2012-02-17T13:17:37 -32 2012-02-17T13:18:38 -31 2012-02-17T13:19:38 -31 2012-02-17T13:20:39 -30 2012-02-17T13:21:39 -27 2012-02-17T13:22:39 -27 2012-02-17T13:23:39 -25 2012-02-17T13:24:40 -24 2012-02-17T13:25:40 -22 2012-02-17T13:26:41 -20 2012-02-17T13:27:42 -18 2012-02-17T13:28:41 -18 2012-02-17T13:29:41 -18 2012-02-17T13:30:42 -17 2012-02-17T13:31:42 -18 2012-02-17T13:32:43 -18 2012-02-17T13:33:43 -16 2012-02-17T13:34:44 -17 2012-02-17T13:35:43 -17 2012-02-17T13:36:44 -17 2012-02-17T13:37:44 -17 2012-02-17T13:38:45 -18 2012-02-17T13:39:45 -18 2012-02-17T13:40:45 -15 2012-02-17T13:41:46 -15 2012-02-17T13:42:47 -16 2012-02-17T13:43:47 -16 2012-02-17T13:44:47 -15 2012-02-17T13:45:47 -16 2012-02-17T13:46:47 -16 2012-02-17T13:47:48 -17 2012-02-17T13:48:48 -17 2012-02-17T13:49:48 -18 2012-02-17T13:50:48 -19 2012-02-17T13:51:49 -21 2012-02-17T13:52:49 -23 2012-02-17T13:53:50 -25 2012-02-17T13:54:50 -27 2012-02-17T13:55:50 -26 2012-02-17T13:56:50 -28 2012-02-17T13:57:51 -28 2012-02-17T13:58:51 -27 2012-02-17T13:59:52 -27 2012-02-17T14:00:52 -27 2012-02-17T14:01:52 -29 2012-02-17T14:02:52 -30 2012-02-17T14:03:53 -32 2012-02-17T14:04:53 -33 2012-02-17T14:05:54 -36 2012-02-17T14:06:54 -37 2012-02-17T14:07:54 -38 2012-02-17T14:08:55 -39 2012-02-17T14:09:55 -40 2012-02-17T14:10:56 -44 2012-02-17T14:11:56 -46 2012-02-17T14:12:56 -46 2012-02-17T14:13:56 -49 2012-02-17T14:14:57 -50 2012-02-17T14:15:57 -53 2012-02-17T14:16:58 -52 2012-02-17T14:17:58 -54 2012-02-17T14:18:58 -57 2012-02-17T14:19:58 -59 2012-02-17T14:20:59 -60 2012-02-17T14:21:59 -62 2012-02-17T14:23:00 -63 2012-02-17T14:24:00 -65 2012-02-17T14:25:00 -62 2012-02-17T14:26:00 -53 2012-02-17T14:27:01 -46 2012-02-17T14:28:02 -44 2012-02-17T14:29:02 -44 2012-02-17T14:30:01 -44 2012-02-17T14:31:03 -41 2012-02-17T14:32:02 -39 2012-02-17T14:33:03 -36 2012-02-17T14:34:04 -34 2012-02-17T14:35:04