barege st lary via refuge bastan 1417.12 2012-02-11T07:31:35Z 1417.12 2012-02-11T07:31:36Z 1417.12 2012-02-11T07:31:41Z 1417.12 2012-02-11T07:31:51Z 1418.08 2012-02-11T07:32:01Z 1418.08 2012-02-11T07:32:03Z 1419.04 2012-02-11T07:32:12Z 1420.49 2012-02-11T07:32:24Z 1420.49 2012-02-11T07:32:32Z 1420.97 2012-02-11T07:32:43Z 1420.97 2012-02-11T07:32:53Z 1421.93 2012-02-11T07:33:06Z 1421.45 2012-02-11T07:33:25Z 1422.41 2012-02-11T07:33:37Z 1422.41 2012-02-11T07:33:52Z 1423.37 2012-02-11T07:34:10Z 1422.89 2012-02-11T07:34:15Z 1423.37 2012-02-11T07:34:17Z 1424.81 2012-02-11T07:34:29Z 1425.29 2012-02-11T07:34:40Z 1425.29 2012-02-11T07:34:41Z 1425.77 2012-02-11T07:34:47Z 1426.73 2012-02-11T07:35:00Z 1429.62 2012-02-11T07:35:15Z 1430.1 2012-02-11T07:35:27Z 1430.58 2012-02-11T07:35:31Z 1430.58 2012-02-11T07:35:34Z 1431.54 2012-02-11T07:35:48Z 1432.02 2012-02-11T07:35:51Z 1432.98 2012-02-11T07:36:09Z 1433.94 2012-02-11T07:36:22Z 1436.35 2012-02-11T07:36:37Z 1437.31 2012-02-11T07:36:41Z 1437.31 2012-02-11T07:36:44Z 1439.23 2012-02-11T07:37:00Z 1440.67 2012-02-11T07:37:14Z 1441.15 2012-02-11T07:37:15Z 1442.6 2012-02-11T07:37:25Z 1443.08 2012-02-11T07:37:28Z 1444.52 2012-02-11T07:37:38Z 1445 2012-02-11T07:37:42Z 1446.92 2012-02-11T07:37:49Z 1446.44 2012-02-11T07:37:52Z 1446.44 2012-02-11T07:37:55Z 1447.4 2012-02-11T07:38:08Z 1448.84 2012-02-11T07:38:17Z 1450.29 2012-02-11T07:38:24Z 1450.77 2012-02-11T07:38:26Z 1451.73 2012-02-11T07:38:28Z 1452.21 2012-02-11T07:38:31Z 1453.65 2012-02-11T07:38:44Z 1456.53 2012-02-11T07:38:57Z 1456.53 2012-02-11T07:39:08Z 1457.02 2012-02-11T07:39:16Z 1457.5 2012-02-11T07:39:18Z 1457.98 2012-02-11T07:39:21Z 1458.94 2012-02-11T07:39:24Z 1459.42 2012-02-11T07:39:29Z 1460.38 2012-02-11T07:39:34Z 1460.86 2012-02-11T07:39:36Z 1461.82 2012-02-11T07:39:47Z 1464.23 2012-02-11T07:40:00Z 1464.23 2012-02-11T07:40:04Z 1466.15 2012-02-11T07:40:15Z 1467.59 2012-02-11T07:40:23Z 1468.07 2012-02-11T07:40:28Z 1468.07 2012-02-11T07:40:30Z 1468.55 2012-02-11T07:40:32Z 1469.03 2012-02-11T07:40:34Z 1469.03 2012-02-11T07:40:36Z 1470.47 2012-02-11T07:40:42Z 1470.47 2012-02-11T07:40:44Z 1471.44 2012-02-11T07:40:49Z 1472.4 2012-02-11T07:40:55Z 1473.84 2012-02-11T07:41:02Z 1474.32 2012-02-11T07:41:04Z 1474.32 2012-02-11T07:41:06Z 1477.2 2012-02-11T07:41:19Z 1477.68 2012-02-11T07:41:25Z 1479.13 2012-02-11T07:41:37Z 1479.61 2012-02-11T07:41:39Z 1481.05 2012-02-11T07:41:44Z 1482.49 2012-02-11T07:41:57Z 1483.45 2012-02-11T07:42:01Z 1484.41 2012-02-11T07:42:09Z 1485.37 2012-02-11T07:42:17Z 1486.34 2012-02-11T07:42:19Z 1486.82 2012-02-11T07:42:22Z 1488.26 2012-02-11T07:42:32Z 1490.18 2012-02-11T07:42:42Z 1490.66 2012-02-11T07:42:44Z 1491.14 2012-02-11T07:42:55Z 1492.1 2012-02-11T07:42:58Z 1492.1 2012-02-11T07:43:00Z 1492.58 2012-02-11T07:43:04Z 1493.55 2012-02-11T07:43:13Z 1494.99 2012-02-11T07:43:26Z 1496.91 2012-02-11T07:43:38Z 1496.91 2012-02-11T07:43:40Z 1497.87 2012-02-11T07:43:52Z 1501.24 2012-02-11T07:44:03Z 1501.24 2012-02-11T07:44:04Z 1503.64 2012-02-11T07:44:14Z 1504.6 2012-02-11T07:44:16Z 1506.04 2012-02-11T07:44:29Z 1506.52 2012-02-11T07:44:32Z 1509.89 2012-02-11T07:44:45Z 1510.85 2012-02-11T07:44:57Z 1510.85 2012-02-11T07:45:00Z 1512.29 2012-02-11T07:45:06Z 1514.21 2012-02-11T07:45:11Z 1515.18 2012-02-11T07:45:20Z 1518.54 2012-02-11T07:45:30Z 1519.98 2012-02-11T07:45:41Z 1522.87 2012-02-11T07:45:51Z 1523.83 2012-02-11T07:46:00Z 1524.31 2012-02-11T07:46:04Z 1525.27 2012-02-11T07:46:14Z 1526.23 2012-02-11T07:46:23Z 1527.19 2012-02-11T07:46:48Z 1528.15 2012-02-11T07:46:50Z 1528.63 2012-02-11T07:46:57Z 1529.11 2012-02-11T07:47:00Z 1529.11 2012-02-11T07:47:04Z 1531.04 2012-02-11T07:47:11Z 1532.48 2012-02-11T07:47:20Z 1532.96 2012-02-11T07:47:25Z 1535.84 2012-02-11T07:47:36Z 1535.84 2012-02-11T07:47:39Z 1536.32 2012-02-11T07:47:47Z 1536.32 2012-02-11T07:47:51Z 1537.77 2012-02-11T07:48:02Z 1539.21 2012-02-11T07:48:15Z 1539.69 2012-02-11T07:48:21Z 1539.69 2012-02-11T07:48:33Z 1540.65 2012-02-11T07:48:38Z 1541.13 2012-02-11T07:48:43Z 1542.09 2012-02-11T07:48:49Z 1542.09 2012-02-11T07:48:53Z 1542.57 2012-02-11T07:48:57Z 1542.57 2012-02-11T07:49:07Z 1543.05 2012-02-11T07:49:17Z 1544.01 2012-02-11T07:49:28Z 1545.94 2012-02-11T07:49:40Z 1545.46 2012-02-11T07:49:43Z 1545.94 2012-02-11T07:49:47Z 1545.94 2012-02-11T07:50:00Z 1545.46 2012-02-11T07:50:04Z 1545.94 2012-02-11T07:50:12Z 1546.9 2012-02-11T07:50:25Z 1549.3 2012-02-11T07:50:35Z 1550.26 2012-02-11T07:50:44Z 1549.78 2012-02-11T07:50:53Z 1551.71 2012-02-11T07:51:01Z 1551.71 2012-02-11T07:51:13Z 1552.19 2012-02-11T07:51:20Z 1553.63 2012-02-11T07:51:27Z 1554.59 2012-02-11T07:51:32Z 1555.55 2012-02-11T07:51:45Z 1556.99 2012-02-11T07:51:55Z 1556.99 2012-02-11T07:51:57Z 1557.95 2012-02-11T07:52:10Z 1558.43 2012-02-11T07:52:16Z 1560.84 2012-02-11T07:52:27Z 1560.84 2012-02-11T07:52:28Z 1561.32 2012-02-11T07:52:36Z 1561.32 2012-02-11T07:52:40Z 1562.76 2012-02-11T07:52:53Z 1565.16 2012-02-11T07:53:05Z 1566.12 2012-02-11T07:53:16Z 1567.57 2012-02-11T07:53:28Z 1570.45 2012-02-11T07:53:41Z 1572.85 2012-02-11T07:53:52Z 1572.37 2012-02-11T07:53:55Z 1573.82 2012-02-11T07:53:58Z 1573.33 2012-02-11T07:54:03Z 1574.3 2012-02-11T07:54:14Z 1574.3 2012-02-11T07:54:15Z 1574.3 2012-02-11T07:54:19Z 1575.26 2012-02-11T07:54:25Z 1577.66 2012-02-11T07:54:38Z 1579.1 2012-02-11T07:54:48Z 1579.58 2012-02-11T07:54:50Z 1580.06 2012-02-11T07:54:52Z 1581.51 2012-02-11T07:55:04Z 1581.03 2012-02-11T07:55:06Z 1582.47 2012-02-11T07:55:14Z 1583.43 2012-02-11T07:55:26Z 1584.39 2012-02-11T07:55:37Z 1585.35 2012-02-11T07:55:44Z 1586.79 2012-02-11T07:55:56Z 1588.72 2012-02-11T07:56:02Z 1589.68 2012-02-11T07:56:07Z 1590.16 2012-02-11T07:56:21Z 1591.6 2012-02-11T07:56:31Z 1593.04 2012-02-11T07:56:41Z 1593.52 2012-02-11T07:56:43Z 1593.52 2012-02-11T07:56:45Z 1594.48 2012-02-11T07:56:47Z 1595.45 2012-02-11T07:57:00Z 1596.89 2012-02-11T07:57:11Z 1597.85 2012-02-11T07:57:21Z 1597.85 2012-02-11T07:57:25Z 1597.85 2012-02-11T07:57:28Z 1598.33 2012-02-11T07:57:33Z 1599.29 2012-02-11T07:57:35Z 1601.21 2012-02-11T07:57:48Z 1601.21 2012-02-11T07:57:50Z 1601.21 2012-02-11T07:57:52Z 1601.69 2012-02-11T07:57:54Z 1602.17 2012-02-11T07:58:00Z 1602.66 2012-02-11T07:58:06Z 1603.14 2012-02-11T07:58:10Z 1604.58 2012-02-11T07:58:23Z 1605.54 2012-02-11T07:58:27Z 1606.5 2012-02-11T07:58:33Z 1605.54 2012-02-11T07:58:35Z 1606.5 2012-02-11T07:58:37Z 1607.94 2012-02-11T07:58:41Z 1607.94 2012-02-11T07:58:46Z 1607.94 2012-02-11T07:58:48Z 1609.38 2012-02-11T07:58:54Z 1608.9 2012-02-11T07:58:56Z 1609.38 2012-02-11T07:59:08Z 1609.86 2012-02-11T07:59:14Z 1611.31 2012-02-11T07:59:20Z 1612.75 2012-02-11T07:59:29Z 1613.23 2012-02-11T07:59:31Z 1615.15 2012-02-11T07:59:42Z 1615.15 2012-02-11T07:59:46Z 1615.63 2012-02-11T07:59:48Z 1616.11 2012-02-11T08:00:00Z 1616.59 2012-02-11T08:00:01Z 1616.59 2012-02-11T08:00:05Z 1616.59 2012-02-11T08:00:10Z 1617.56 2012-02-11T08:00:12Z 1619.48 2012-02-11T08:00:25Z 1619.96 2012-02-11T08:00:30Z 1620.44 2012-02-11T08:00:36Z 1622.36 2012-02-11T08:00:46Z 1623.8 2012-02-11T08:00:59Z 1624.77 2012-02-11T08:01:04Z 1626.69 2012-02-11T08:01:18Z 1628.61 2012-02-11T08:01:29Z 1629.57 2012-02-11T08:01:42Z 1630.53 2012-02-11T08:01:43Z 1631.49 2012-02-11T08:01:51Z 1631.49 2012-02-11T08:01:55Z 1632.94 2012-02-11T08:02:08Z 1632.94 2012-02-11T08:02:10Z 1633.42 2012-02-11T08:02:12Z 1633.9 2012-02-11T08:02:14Z 1635.34 2012-02-11T08:02:26Z 1635.34 2012-02-11T08:02:28Z 1637.26 2012-02-11T08:02:30Z 1637.26 2012-02-11T08:02:31Z 1637.74 2012-02-11T08:02:34Z 1638.22 2012-02-11T08:02:36Z 1638.7 2012-02-11T08:02:38Z 1638.7 2012-02-11T08:02:40Z 1639.19 2012-02-11T08:02:42Z 1641.11 2012-02-11T08:02:54Z 1640.15 2012-02-11T08:03:03Z 1639.67 2012-02-11T08:03:15Z 1640.15 2012-02-11T08:03:46Z 1644.95 2012-02-11T08:03:50Z 1641.11 2012-02-11T08:03:51Z 1644.95 2012-02-11T08:04:18Z 1639.19 2012-02-11T08:04:22Z 1642.55 2012-02-11T08:04:23Z 1642.07 2012-02-11T08:04:43Z 1642.07 2012-02-11T08:05:00Z 1643.03 2012-02-11T08:05:19Z 1643.03 2012-02-11T08:05:27Z 1643.51 2012-02-11T08:05:45Z 1644.47 2012-02-11T08:05:57Z 1645.43 2012-02-11T08:06:09Z 1645.91 2012-02-11T08:06:11Z 1646.88 2012-02-11T08:06:26Z 1647.84 2012-02-11T08:06:33Z 1647.84 2012-02-11T08:06:37Z 1649.76 2012-02-11T08:06:43Z 1649.76 2012-02-11T08:06:45Z 1651.2 2012-02-11T08:06:58Z 1652.16 2012-02-11T08:07:03Z 1653.6 2012-02-11T08:07:07Z 1652.64 2012-02-11T08:07:09Z 1653.12 2012-02-11T08:07:12Z 1654.09 2012-02-11T08:07:15Z 1655.53 2012-02-11T08:07:19Z 1655.05 2012-02-11T08:07:24Z 1655.53 2012-02-11T08:07:33Z 1653.6 2012-02-11T08:07:35Z 1654.09 2012-02-11T08:07:37Z 1654.57 2012-02-11T08:07:40Z 1656.01 2012-02-11T08:07:47Z 1656.49 2012-02-11T08:07:57Z 1656.49 2012-02-11T08:07:59Z 1657.45 2012-02-11T08:08:08Z 1657.93 2012-02-11T08:08:10Z 1658.41 2012-02-11T08:08:17Z 1657.93 2012-02-11T08:08:19Z 1658.41 2012-02-11T08:08:23Z 1658.89 2012-02-11T08:08:25Z 1658.89 2012-02-11T08:08:27Z 1660.33 2012-02-11T08:08:29Z 1659.37 2012-02-11T08:08:32Z 1659.85 2012-02-11T08:08:45Z 1659.85 2012-02-11T08:08:48Z 1659.85 2012-02-11T08:08:57Z 1659.85 2012-02-11T08:09:09Z 1660.33 2012-02-11T08:09:17Z 1660.81 2012-02-11T08:09:24Z 1660.81 2012-02-11T08:09:26Z 1662.26 2012-02-11T08:09:36Z 1664.18 2012-02-11T08:09:45Z 1663.7 2012-02-11T08:09:47Z 1664.66 2012-02-11T08:09:55Z 1664.66 2012-02-11T08:09:58Z 1666.1 2012-02-11T08:10:03Z 1666.58 2012-02-11T08:10:12Z 1667.54 2012-02-11T08:10:14Z 1667.54 2012-02-11T08:10:20Z 1668.02 2012-02-11T08:10:24Z 1668.51 2012-02-11T08:10:26Z 1668.99 2012-02-11T08:10:32Z 1668.99 2012-02-11T08:10:36Z 1670.43 2012-02-11T08:10:43Z 1670.43 2012-02-11T08:10:46Z 1670.91 2012-02-11T08:10:48Z 1671.87 2012-02-11T08:10:51Z 1671.87 2012-02-11T08:10:54Z 1673.31 2012-02-11T08:11:06Z 1673.79 2012-02-11T08:11:11Z 1673.79 2012-02-11T08:11:13Z 1675.23 2012-02-11T08:11:19Z 1675.23 2012-02-11T08:11:23Z 1676.2 2012-02-11T08:11:29Z 1675.72 2012-02-11T08:11:31Z 1676.68 2012-02-11T08:11:37Z 1677.64 2012-02-11T08:11:43Z 1678.12 2012-02-11T08:11:48Z 1678.6 2012-02-11T08:11:52Z 1678.6 2012-02-11T08:11:56Z 1679.56 2012-02-11T08:12:05Z 1680.04 2012-02-11T08:12:08Z 1681 2012-02-11T08:12:19Z 1681.48 2012-02-11T08:12:21Z 1681.96 2012-02-11T08:12:28Z 1682.44 2012-02-11T08:12:39Z 1682.93 2012-02-11T08:12:42Z 1684.37 2012-02-11T08:12:54Z 1684.85 2012-02-11T08:13:18Z 1685.33 2012-02-11T08:13:34Z 1685.33 2012-02-11T08:13:40Z 1685.81 2012-02-11T08:13:44Z 1686.77 2012-02-11T08:13:52Z 1688.69 2012-02-11T08:14:05Z 1690.14 2012-02-11T08:14:13Z 1689.65 2012-02-11T08:14:16Z 1690.14 2012-02-11T08:14:20Z 1691.1 2012-02-11T08:14:23Z 1692.06 2012-02-11T08:14:35Z 1693.02 2012-02-11T08:14:45Z 1693.02 2012-02-11T08:14:56Z 1693.02 2012-02-11T08:15:08Z 1693.98 2012-02-11T08:15:21Z 1693.02 2012-02-11T08:15:34Z 1691.58 2012-02-11T08:15:45Z 1691.58 2012-02-11T08:16:05Z 1691.58 2012-02-11T08:16:43Z 1691.58 2012-02-11T08:17:19Z 1691.1 2012-02-11T08:17:57Z 1691.58 2012-02-11T08:18:09Z 1690.62 2012-02-11T08:18:40Z 1692.06 2012-02-11T08:19:02Z 1689.65 2012-02-11T08:19:12Z 1690.62 2012-02-11T08:19:17Z 1690.62 2012-02-11T08:19:35Z 1690.62 2012-02-11T08:19:55Z 1691.58 2012-02-11T08:20:18Z 1691.58 2012-02-11T08:20:41Z 1692.54 2012-02-11T08:21:08Z 1693.5 2012-02-11T08:21:35Z 1693.5 2012-02-11T08:22:01Z 1677.64 2012-02-11T08:22:24Z 1694.94 2012-02-11T08:22:25Z 1694.94 2012-02-11T08:22:31Z 1694.94 2012-02-11T08:22:40Z 1694.94 2012-02-11T08:22:56Z 1695.42 2012-02-11T08:23:07Z 1695.9 2012-02-11T08:23:23Z 1696.38 2012-02-11T08:23:34Z 1696.38 2012-02-11T08:23:43Z 1698.31 2012-02-11T08:23:58Z 1699.27 2012-02-11T08:24:08Z 1700.71 2012-02-11T08:24:21Z 1700.23 2012-02-11T08:24:34Z 1701.67 2012-02-11T08:24:43Z 1703.59 2012-02-11T08:24:54Z 1704.07 2012-02-11T08:24:56Z 1705.52 2012-02-11T08:25:08Z 1705.52 2012-02-11T08:25:21Z 1706 2012-02-11T08:25:33Z 1708.4 2012-02-11T08:25:52Z 1708.88 2012-02-11T08:26:05Z 1708.88 2012-02-11T08:26:06Z 1709.84 2012-02-11T08:26:20Z 1709.84 2012-02-11T08:26:33Z 1709.36 2012-02-11T08:26:51Z 1709.84 2012-02-11T08:27:02Z 1709.36 2012-02-11T08:27:10Z 1709.36 2012-02-11T08:27:28Z 1709.36 2012-02-11T08:27:41Z 1709.36 2012-02-11T08:27:49Z 1709.36 2012-02-11T08:28:02Z 1708.88 2012-02-11T08:28:21Z 1708.88 2012-02-11T08:28:38Z 1708.88 2012-02-11T08:29:01Z 1709.36 2012-02-11T08:29:20Z 1709.36 2012-02-11T08:29:45Z 1709.36 2012-02-11T08:30:09Z 1709.36 2012-02-11T08:30:24Z 1708.88 2012-02-11T08:30:35Z 1709.84 2012-02-11T08:30:37Z 1709.84 2012-02-11T08:30:57Z 1710.8 2012-02-11T08:31:07Z 1711.28 2012-02-11T08:31:14Z 1712.73 2012-02-11T08:31:17Z 1714.17 2012-02-11T08:31:26Z 1715.13 2012-02-11T08:31:37Z 1716.09 2012-02-11T08:31:40Z 1716.57 2012-02-11T08:31:43Z 1717.05 2012-02-11T08:31:45Z 1718.49 2012-02-11T08:31:57Z 1718.49 2012-02-11T08:31:58Z 1718.97 2012-02-11T08:32:02Z 1719.94 2012-02-11T08:32:06Z 1719.46 2012-02-11T08:32:08Z 1719.94 2012-02-11T08:32:10Z 1721.38 2012-02-11T08:32:24Z 1721.86 2012-02-11T08:32:25Z 1723.3 2012-02-11T08:32:34Z 1723.3 2012-02-11T08:32:36Z 1723.3 2012-02-11T08:32:40Z 1724.74 2012-02-11T08:32:50Z 1725.22 2012-02-11T08:32:53Z 1725.22 2012-02-11T08:32:57Z 1725.7 2012-02-11T08:33:01Z 1726.18 2012-02-11T08:33:04Z 1726.18 2012-02-11T08:33:06Z 1726.67 2012-02-11T08:33:08Z 1727.63 2012-02-11T08:33:22Z 1728.11 2012-02-11T08:33:34Z 1727.63 2012-02-11T08:33:53Z 1727.63 2012-02-11T08:34:06Z 1728.59 2012-02-11T08:34:31Z 1728.59 2012-02-11T08:34:45Z 1728.11 2012-02-11T08:35:02Z 1728.11 2012-02-11T08:35:21Z 1725.22 2012-02-11T08:35:41Z 1718.01 2012-02-11T08:35:46Z 1728.59 2012-02-11T08:35:47Z 1722.82 2012-02-11T08:35:55Z 1719.46 2012-02-11T08:35:56Z 1729.07 2012-02-11T08:35:57Z 1726.18 2012-02-11T08:35:58Z 1730.51 2012-02-11T08:36:06Z 1727.15 2012-02-11T08:36:07Z 1735.8 2012-02-11T08:36:10Z 1727.63 2012-02-11T08:36:11Z 1727.15 2012-02-11T08:36:25Z 1726.67 2012-02-11T08:36:41Z 1726.67 2012-02-11T08:36:42Z 1727.63 2012-02-11T08:36:47Z 1730.03 2012-02-11T08:37:01Z 1730.03 2012-02-11T08:37:02Z 1730.99 2012-02-11T08:37:07Z 1731.95 2012-02-11T08:37:16Z 1732.91 2012-02-11T08:37:20Z 1734.36 2012-02-11T08:37:33Z 1734.36 2012-02-11T08:37:37Z 1734.84 2012-02-11T08:37:41Z 1736.28 2012-02-11T08:37:49Z 1736.76 2012-02-11T08:37:54Z 1736.76 2012-02-11T08:38:06Z 1737.24 2012-02-11T08:38:18Z 1737.72 2012-02-11T08:38:26Z 1738.2 2012-02-11T08:38:30Z 1738.68 2012-02-11T08:38:38Z 1738.68 2012-02-11T08:38:40Z 1740.12 2012-02-11T08:38:50Z 1740.6 2012-02-11T08:38:59Z 1741.57 2012-02-11T08:39:03Z 1742.53 2012-02-11T08:39:16Z 1743.97 2012-02-11T08:39:28Z 1745.89 2012-02-11T08:39:40Z 1748.29 2012-02-11T08:39:53Z 1748.29 2012-02-11T08:39:54Z 1748.29 2012-02-11T08:39:56Z 1749.26 2012-02-11T08:40:01Z 1749.26 2012-02-11T08:40:03Z 1749.74 2012-02-11T08:40:05Z 1750.7 2012-02-11T08:40:07Z 1750.22 2012-02-11T08:40:09Z 1750.7 2012-02-11T08:40:11Z 1751.66 2012-02-11T08:40:15Z 1752.62 2012-02-11T08:40:21Z 1752.62 2012-02-11T08:40:31Z 1753.1 2012-02-11T08:40:49Z 1752.62 2012-02-11T08:41:03Z 1747.81 2012-02-11T08:41:12Z 1752.62 2012-02-11T08:41:13Z 1748.29 2012-02-11T08:41:14Z 1753.1 2012-02-11T08:41:15Z 1749.26 2012-02-11T08:41:25Z 1751.18 2012-02-11T08:42:00Z 1751.18 2012-02-11T08:42:32Z 1750.7 2012-02-11T08:42:58Z 1750.22 2012-02-11T08:43:33Z 1750.22 2012-02-11T08:44:01Z 1750.22 2012-02-11T08:44:30Z 1750.22 2012-02-11T08:45:01Z 1749.74 2012-02-11T08:45:26Z 1749.26 2012-02-11T08:45:55Z 1748.29 2012-02-11T08:46:19Z 1749.26 2012-02-11T08:46:49Z 1748.78 2012-02-11T08:47:21Z 1749.74 2012-02-11T08:47:46Z 1749.74 2012-02-11T08:48:13Z 1749.74 2012-02-11T08:48:36Z 1749.74 2012-02-11T08:49:02Z 1750.22 2012-02-11T08:49:26Z 1749.74 2012-02-11T08:49:58Z 1749.26 2012-02-11T08:50:30Z 1749.74 2012-02-11T08:51:06Z 1749.74 2012-02-11T08:51:35Z 1749.26 2012-02-11T08:52:04Z 1748.78 2012-02-11T08:52:29Z 1747.81 2012-02-11T08:52:57Z 1751.18 2012-02-11T08:53:18Z 1746.37 2012-02-11T08:53:19Z 1751.18 2012-02-11T08:53:30Z 1748.29 2012-02-11T08:53:31Z 1747.81 2012-02-11T08:53:56Z 1750.7 2012-02-11T08:54:04Z 1749.74 2012-02-11T08:54:07Z 1749.74 2012-02-11T08:54:09Z 1749.74 2012-02-11T08:54:23Z 1749.74 2012-02-11T08:54:36Z 1750.7 2012-02-11T08:54:44Z 1751.66 2012-02-11T08:54:46Z 1753.1 2012-02-11T08:54:53Z 1753.1 2012-02-11T08:54:57Z 1755.5 2012-02-11T08:55:08Z 1755.99 2012-02-11T08:55:14Z 1756.95 2012-02-11T08:55:18Z 1757.91 2012-02-11T08:55:33Z 1758.87 2012-02-11T08:55:34Z 1758.87 2012-02-11T08:55:39Z 1758.87 2012-02-11T08:55:41Z 1759.35 2012-02-11T08:55:45Z 1760.31 2012-02-11T08:55:56Z 1761.75 2012-02-11T08:56:01Z 1762.23 2012-02-11T08:56:09Z 1762.23 2012-02-11T08:56:11Z 1762.71 2012-02-11T08:56:16Z 1763.2 2012-02-11T08:56:18Z 1764.64 2012-02-11T08:56:31Z 1765.12 2012-02-11T08:56:32Z 1766.08 2012-02-11T08:56:44Z 1766.56 2012-02-11T08:56:45Z 1766.56 2012-02-11T08:56:47Z 1768.48 2012-02-11T08:56:56Z 1768.96 2012-02-11T08:56:58Z 1769.44 2012-02-11T08:57:02Z 1769.44 2012-02-11T08:57:06Z 1771.85 2012-02-11T08:57:17Z 1772.33 2012-02-11T08:57:22Z 1773.77 2012-02-11T08:57:26Z 1773.77 2012-02-11T08:57:30Z 1774.73 2012-02-11T08:57:35Z 1775.21 2012-02-11T08:57:42Z 1776.65 2012-02-11T08:57:48Z 1777.13 2012-02-11T08:57:50Z 1777.61 2012-02-11T08:57:52Z 1778.1 2012-02-11T08:57:54Z 1778.58 2012-02-11T08:57:56Z 1780.98 2012-02-11T08:58:06Z 1781.46 2012-02-11T08:58:12Z 1782.42 2012-02-11T08:58:16Z 1783.86 2012-02-11T08:58:19Z 1783.86 2012-02-11T08:58:21Z 1783.86 2012-02-11T08:58:23Z 1784.82 2012-02-11T08:58:28Z 1786.27 2012-02-11T08:58:36Z 1787.71 2012-02-11T08:58:47Z 1789.15 2012-02-11T08:58:51Z 1790.11 2012-02-11T08:58:56Z 1791.55 2012-02-11T08:59:04Z 1793 2012-02-11T08:59:09Z 1793.96 2012-02-11T08:59:14Z 1793.96 2012-02-11T08:59:21Z 1793.96 2012-02-11T08:59:30Z 1795.4 2012-02-11T08:59:39Z 1797.32 2012-02-11T08:59:44Z 1800.21 2012-02-11T08:59:54Z 1802.61 2012-02-11T09:00:05Z 1802.61 2012-02-11T09:00:07Z 1803.09 2012-02-11T09:00:09Z 1803.57 2012-02-11T09:00:11Z 1804.53 2012-02-11T09:00:20Z 1805.97 2012-02-11T09:00:31Z 1805.97 2012-02-11T09:00:32Z 1806.45 2012-02-11T09:00:37Z 1806.45 2012-02-11T09:00:40Z 1805.97 2012-02-11T09:00:44Z 1806.94 2012-02-11T09:00:47Z 1807.42 2012-02-11T09:00:52Z 1808.86 2012-02-11T09:00:57Z 1809.34 2012-02-11T09:01:00Z 1810.78 2012-02-11T09:01:08Z 1812.7 2012-02-11T09:01:14Z 1814.15 2012-02-11T09:01:17Z 1814.15 2012-02-11T09:01:19Z 1816.55 2012-02-11T09:01:29Z 1816.07 2012-02-11T09:01:32Z 1818.47 2012-02-11T09:01:40Z 1820.87 2012-02-11T09:01:51Z 1821.35 2012-02-11T09:01:56Z 1821.35 2012-02-11T09:02:10Z 1822.32 2012-02-11T09:02:16Z 1824.72 2012-02-11T09:02:28Z 1825.2 2012-02-11T09:02:32Z 1825.68 2012-02-11T09:02:42Z 1826.16 2012-02-11T09:02:44Z 1826.16 2012-02-11T09:02:55Z 1826.64 2012-02-11T09:02:58Z 1827.12 2012-02-11T09:03:11Z 1828.08 2012-02-11T09:03:17Z 1828.56 2012-02-11T09:03:25Z 1829.05 2012-02-11T09:03:29Z 1829.05 2012-02-11T09:03:41Z 1829.53 2012-02-11T09:03:56Z 1830.01 2012-02-11T09:04:19Z 1830.01 2012-02-11T09:04:31Z 1830.01 2012-02-11T09:04:45Z 1830.01 2012-02-11T09:05:08Z 1830.97 2012-02-11T09:05:34Z 1830.49 2012-02-11T09:05:59Z 1830.01 2012-02-11T09:06:27Z 1830.01 2012-02-11T09:06:51Z 1826.16 2012-02-11T09:07:01Z 1828.08 2012-02-11T09:07:02Z 1829.05 2012-02-11T09:07:04Z 1828.56 2012-02-11T09:07:32Z 1830.49 2012-02-11T09:07:47Z 1825.2 2012-02-11T09:07:52Z 1828.56 2012-02-11T09:07:53Z 1829.53 2012-02-11T09:08:14Z 1830.01 2012-02-11T09:08:26Z 1830.01 2012-02-11T09:08:40Z 1830.01 2012-02-11T09:09:04Z 1830.49 2012-02-11T09:09:31Z 1830.49 2012-02-11T09:09:49Z 1830.49 2012-02-11T09:10:09Z 1830.01 2012-02-11T09:10:35Z 1830.49 2012-02-11T09:10:44Z 1830.49 2012-02-11T09:11:00Z 1829.53 2012-02-11T09:11:15Z 1829.53 2012-02-11T09:11:29Z 1829.53 2012-02-11T09:11:47Z 1829.53 2012-02-11T09:12:00Z 1830.49 2012-02-11T09:12:16Z 1831.45 2012-02-11T09:12:25Z 1831.93 2012-02-11T09:12:27Z 1832.89 2012-02-11T09:12:38Z 1833.37 2012-02-11T09:12:49Z 1833.37 2012-02-11T09:13:02Z 1834.33 2012-02-11T09:13:13Z 1834.81 2012-02-11T09:13:23Z 1834.81 2012-02-11T09:13:25Z 1835.29 2012-02-11T09:13:35Z 1835.29 2012-02-11T09:13:38Z 1835.29 2012-02-11T09:13:41Z 1836.26 2012-02-11T09:13:52Z 1836.74 2012-02-11T09:14:02Z 1836.74 2012-02-11T09:14:12Z 1838.18 2012-02-11T09:14:22Z 1838.18 2012-02-11T09:14:34Z 1838.66 2012-02-11T09:14:44Z 1839.62 2012-02-11T09:14:54Z 1840.1 2012-02-11T09:14:59Z 1840.58 2012-02-11T09:15:09Z 1841.54 2012-02-11T09:15:18Z 1842.02 2012-02-11T09:15:20Z 1843.47 2012-02-11T09:15:30Z 1843.95 2012-02-11T09:15:33Z 1844.43 2012-02-11T09:15:37Z 1844.43 2012-02-11T09:15:41Z 1844.43 2012-02-11T09:15:53Z 1844.91 2012-02-11T09:15:56Z 1845.87 2012-02-11T09:16:05Z 1847.79 2012-02-11T09:16:17Z 1849.23 2012-02-11T09:16:26Z 1849.71 2012-02-11T09:16:28Z 1849.71 2012-02-11T09:16:32Z 1849.71 2012-02-11T09:16:35Z 1851.64 2012-02-11T09:16:46Z 1852.6 2012-02-11T09:16:57Z 1852.6 2012-02-11T09:17:06Z 1854.52 2012-02-11T09:17:16Z 1855 2012-02-11T09:17:25Z 1856.44 2012-02-11T09:17:34Z 1857.4 2012-02-11T09:17:43Z 1857.89 2012-02-11T09:17:49Z 1858.37 2012-02-11T09:18:00Z 1858.85 2012-02-11T09:18:13Z 1859.81 2012-02-11T09:18:18Z 1859.81 2012-02-11T09:18:21Z 1860.77 2012-02-11T09:18:25Z 1862.69 2012-02-11T09:18:35Z 1865.09 2012-02-11T09:18:45Z 1866.06 2012-02-11T09:18:56Z 1866.54 2012-02-11T09:18:57Z 1867.5 2012-02-11T09:19:01Z 1869.42 2012-02-11T09:19:10Z 1870.86 2012-02-11T09:19:20Z 1870.86 2012-02-11T09:19:25Z 1871.34 2012-02-11T09:19:37Z 1871.34 2012-02-11T09:19:40Z 1870.86 2012-02-11T09:19:43Z 1870.86 2012-02-11T09:19:54Z 1870.86 2012-02-11T09:20:04Z 1870.86 2012-02-11T09:20:05Z 1871.82 2012-02-11T09:20:15Z 1871.82 2012-02-11T09:20:26Z 1872.3 2012-02-11T09:20:36Z 1874.23 2012-02-11T09:20:49Z 1874.71 2012-02-11T09:20:55Z 1874.71 2012-02-11T09:21:09Z 1874.71 2012-02-11T09:21:19Z 1874.71 2012-02-11T09:21:23Z 1875.19 2012-02-11T09:21:30Z 1877.11 2012-02-11T09:21:39Z 1878.07 2012-02-11T09:21:45Z 1878.55 2012-02-11T09:21:47Z 1878.55 2012-02-11T09:21:56Z 1879.03 2012-02-11T09:21:58Z 1879.51 2012-02-11T09:22:01Z 1879.51 2012-02-11T09:22:03Z 1879.51 2012-02-11T09:22:05Z 1879.51 2012-02-11T09:22:18Z 1880.48 2012-02-11T09:22:26Z 1881.92 2012-02-11T09:22:36Z 1882.88 2012-02-11T09:22:38Z 1882.88 2012-02-11T09:22:41Z 1884.32 2012-02-11T09:22:53Z 1886.24 2012-02-11T09:23:04Z 1887.21 2012-02-11T09:23:13Z 1888.17 2012-02-11T09:23:15Z 1888.65 2012-02-11T09:23:19Z 1890.09 2012-02-11T09:23:29Z 1891.05 2012-02-11T09:23:40Z 1892.01 2012-02-11T09:23:43Z 1893.45 2012-02-11T09:23:52Z 1894.42 2012-02-11T09:24:01Z 1894.9 2012-02-11T09:24:05Z 1895.38 2012-02-11T09:24:07Z 1895.86 2012-02-11T09:24:14Z 1897.3 2012-02-11T09:24:25Z 1898.26 2012-02-11T09:24:36Z 1898.74 2012-02-11T09:24:41Z 1900.66 2012-02-11T09:24:51Z 1900.66 2012-02-11T09:24:58Z 1901.14 2012-02-11T09:25:05Z 1902.11 2012-02-11T09:25:16Z 1902.11 2012-02-11T09:25:19Z 1903.07 2012-02-11T09:25:30Z 1902.59 2012-02-11T09:25:31Z 1903.07 2012-02-11T09:25:37Z 1904.03 2012-02-11T09:25:41Z 1905.47 2012-02-11T09:25:51Z 1905.47 2012-02-11T09:25:55Z 1906.43 2012-02-11T09:26:06Z 1906.91 2012-02-11T09:26:16Z 1906.91 2012-02-11T09:26:24Z 1906.43 2012-02-11T09:26:28Z 1905.47 2012-02-11T09:26:30Z 1905.47 2012-02-11T09:26:35Z 1905.95 2012-02-11T09:26:37Z 1905.95 2012-02-11T09:26:41Z 1906.43 2012-02-11T09:26:55Z 1907.39 2012-02-11T09:27:04Z 1907.39 2012-02-11T09:27:18Z 1909.32 2012-02-11T09:27:28Z 1909.32 2012-02-11T09:27:32Z 1909.8 2012-02-11T09:27:42Z 1909.8 2012-02-11T09:27:47Z 1911.24 2012-02-11T09:28:00Z 1911.24 2012-02-11T09:28:08Z 1910.76 2012-02-11T09:28:11Z 1911.24 2012-02-11T09:28:17Z 1911.24 2012-02-11T09:28:28Z 1911.24 2012-02-11T09:28:32Z 1911.24 2012-02-11T09:28:36Z 1910.76 2012-02-11T09:28:41Z 1911.24 2012-02-11T09:28:52Z 1911.24 2012-02-11T09:28:53Z 1911.72 2012-02-11T09:28:57Z 1912.2 2012-02-11T09:29:00Z 1912.2 2012-02-11T09:29:03Z 1912.2 2012-02-11T09:29:12Z 1913.16 2012-02-11T09:29:23Z 1915.08 2012-02-11T09:29:36Z 1914.12 2012-02-11T09:30:01Z 1914.12 2012-02-11T09:30:18Z 1916.04 2012-02-11T09:30:30Z 1915.56 2012-02-11T09:30:43Z 1914.12 2012-02-11T09:30:55Z 1912.68 2012-02-11T09:31:06Z 1912.2 2012-02-11T09:31:18Z 1911.24 2012-02-11T09:31:27Z 1911.24 2012-02-11T09:31:39Z 1910.28 2012-02-11T09:31:52Z 1910.28 2012-02-11T09:32:09Z 1908.83 2012-02-11T09:32:18Z 1907.87 2012-02-11T09:32:21Z 1903.07 2012-02-11T09:32:25Z 1898.74 2012-02-11T09:32:28Z 1897.3 2012-02-11T09:32:31Z 1897.3 2012-02-11T09:32:32Z 1897.78 2012-02-11T09:32:43Z 1898.26 2012-02-11T09:32:50Z 1897.78 2012-02-11T09:32:54Z 1897.3 2012-02-11T09:33:01Z 1898.26 2012-02-11T09:33:03Z 1899.22 2012-02-11T09:33:13Z 1899.22 2012-02-11T09:33:28Z 1898.26 2012-02-11T09:33:34Z 1897.78 2012-02-11T09:33:40Z 1898.74 2012-02-11T09:33:50Z 1898.74 2012-02-11T09:33:54Z 1899.22 2012-02-11T09:34:05Z 1898.74 2012-02-11T09:34:09Z 1898.74 2012-02-11T09:34:11Z 1898.74 2012-02-11T09:34:16Z 1899.7 2012-02-11T09:34:22Z 1900.18 2012-02-11T09:34:27Z 1901.14 2012-02-11T09:34:30Z 1902.11 2012-02-11T09:34:33Z 1902.59 2012-02-11T09:34:44Z 1903.07 2012-02-11T09:34:45Z 1903.55 2012-02-11T09:34:52Z 1904.03 2012-02-11T09:34:55Z 1905.47 2012-02-11T09:35:05Z 1906.43 2012-02-11T09:35:15Z 1907.87 2012-02-11T09:35:25Z 1909.8 2012-02-11T09:35:37Z 1910.76 2012-02-11T09:35:48Z 1910.76 2012-02-11T09:35:49Z 1910.76 2012-02-11T09:35:53Z 1912.68 2012-02-11T09:36:04Z 1913.16 2012-02-11T09:36:14Z 1914.6 2012-02-11T09:36:23Z 1915.56 2012-02-11T09:36:29Z 1916.04 2012-02-11T09:36:33Z 1917.49 2012-02-11T09:36:44Z 1917.97 2012-02-11T09:36:45Z 1918.45 2012-02-11T09:36:53Z 1919.41 2012-02-11T09:37:01Z 1920.85 2012-02-11T09:37:12Z 1921.33 2012-02-11T09:37:13Z 1922.77 2012-02-11T09:37:20Z 1922.29 2012-02-11T09:37:22Z 1923.74 2012-02-11T09:37:30Z 1925.18 2012-02-11T09:37:42Z 1924.7 2012-02-11T09:37:50Z 1926.62 2012-02-11T09:37:58Z 1927.58 2012-02-11T09:38:05Z 1927.1 2012-02-11T09:38:08Z 1926.62 2012-02-11T09:38:20Z 1927.1 2012-02-11T09:38:27Z 1926.62 2012-02-11T09:38:31Z 1924.7 2012-02-11T09:38:38Z 1924.22 2012-02-11T09:38:49Z 1924.7 2012-02-11T09:38:55Z 1924.7 2012-02-11T09:38:57Z 1925.18 2012-02-11T09:39:00Z 1925.66 2012-02-11T09:39:03Z 1926.14 2012-02-11T09:39:08Z 1926.62 2012-02-11T09:39:10Z 1926.62 2012-02-11T09:39:13Z 1927.1 2012-02-11T09:39:18Z 1927.58 2012-02-11T09:39:20Z 1928.06 2012-02-11T09:39:25Z 1928.54 2012-02-11T09:39:28Z 1929.5 2012-02-11T09:39:40Z 1930.95 2012-02-11T09:39:51Z 1932.39 2012-02-11T09:39:58Z 1932.39 2012-02-11T09:40:00Z 1932.87 2012-02-11T09:40:11Z 1933.83 2012-02-11T09:40:12Z 1933.83 2012-02-11T09:40:16Z 1935.27 2012-02-11T09:40:27Z 1935.75 2012-02-11T09:40:30Z 1937.19 2012-02-11T09:40:41Z 1937.67 2012-02-11T09:40:46Z 1937.67 2012-02-11T09:40:51Z 1938.16 2012-02-11T09:40:53Z 1938.16 2012-02-11T09:41:02Z 1938.16 2012-02-11T09:41:11Z 1938.64 2012-02-11T09:41:13Z 1938.64 2012-02-11T09:41:20Z 1939.12 2012-02-11T09:41:31Z 1939.12 2012-02-11T09:41:33Z 1940.08 2012-02-11T09:41:44Z 1940.08 2012-02-11T09:41:56Z 1940.08 2012-02-11T09:41:58Z 1941.04 2012-02-11T09:42:10Z 1940.08 2012-02-11T09:42:15Z 1940.56 2012-02-11T09:42:29Z 1940.56 2012-02-11T09:42:31Z 1940.08 2012-02-11T09:42:33Z 1941.04 2012-02-11T09:42:44Z 1941.04 2012-02-11T09:42:48Z 1941.52 2012-02-11T09:42:54Z 1942 2012-02-11T09:43:06Z 1941.52 2012-02-11T09:43:08Z 1941.52 2012-02-11T09:43:10Z 1942 2012-02-11T09:43:16Z 1942.48 2012-02-11T09:43:19Z 1942 2012-02-11T09:43:26Z 1942 2012-02-11T09:43:30Z 1942.48 2012-02-11T09:43:32Z 1942.96 2012-02-11T09:43:35Z 1943.92 2012-02-11T09:43:46Z 1943.92 2012-02-11T09:43:53Z 1942.96 2012-02-11T09:44:04Z 1943.44 2012-02-11T09:44:17Z 1943.44 2012-02-11T09:44:19Z 1943.44 2012-02-11T09:44:21Z 1943.92 2012-02-11T09:44:25Z 1943.44 2012-02-11T09:44:33Z 1943.92 2012-02-11T09:44:38Z 1943.92 2012-02-11T09:44:54Z 1943.92 2012-02-11T09:45:06Z 1944.4 2012-02-11T09:45:09Z 1944.4 2012-02-11T09:45:16Z 1945.85 2012-02-11T09:45:28Z 1946.33 2012-02-11T09:45:30Z 1947.77 2012-02-11T09:45:43Z 1948.73 2012-02-11T09:45:53Z 1949.21 2012-02-11T09:45:57Z 1949.69 2012-02-11T09:46:04Z 1949.69 2012-02-11T09:46:07Z 1949.69 2012-02-11T09:46:11Z 1950.17 2012-02-11T09:46:14Z 1950.17 2012-02-11T09:46:21Z 1950.65 2012-02-11T09:46:33Z 1951.61 2012-02-11T09:46:43Z 1952.09 2012-02-11T09:46:45Z 1953.06 2012-02-11T09:46:49Z 1954.02 2012-02-11T09:46:53Z 1954.5 2012-02-11T09:47:03Z 1954.98 2012-02-11T09:47:14Z 1955.46 2012-02-11T09:47:22Z 1954.02 2012-02-11T09:47:35Z 1954.02 2012-02-11T09:47:37Z 1953.54 2012-02-11T09:47:45Z 1953.54 2012-02-11T09:47:51Z 1953.54 2012-02-11T09:47:57Z 1954.98 2012-02-11T09:48:04Z 1954.98 2012-02-11T09:48:06Z 1954.98 2012-02-11T09:48:10Z 1954.98 2012-02-11T09:48:15Z 1955.94 2012-02-11T09:48:26Z 1955.46 2012-02-11T09:48:31Z 1955.46 2012-02-11T09:48:34Z 1955.46 2012-02-11T09:48:37Z 1955.94 2012-02-11T09:48:50Z 1955.46 2012-02-11T09:49:10Z 1955.94 2012-02-11T09:49:23Z 1955.46 2012-02-11T09:49:43Z 1954.02 2012-02-11T09:49:58Z 1955.94 2012-02-11T09:50:00Z 1956.42 2012-02-11T09:50:13Z 1955.94 2012-02-11T09:50:23Z 1955.94 2012-02-11T09:50:25Z 1956.9 2012-02-11T09:50:31Z 1957.38 2012-02-11T09:50:38Z 1957.38 2012-02-11T09:50:42Z 1958.34 2012-02-11T09:50:49Z 1958.82 2012-02-11T09:50:57Z 1959.78 2012-02-11T09:50:59Z 1959.78 2012-02-11T09:51:01Z 1959.78 2012-02-11T09:51:03Z 1959.78 2012-02-11T09:51:05Z 1960.27 2012-02-11T09:51:16Z 1960.27 2012-02-11T09:51:31Z 1960.75 2012-02-11T09:51:42Z 1961.23 2012-02-11T09:52:04Z 1960.27 2012-02-11T09:52:10Z 1960.75 2012-02-11T09:52:17Z 1961.23 2012-02-11T09:52:26Z 1961.71 2012-02-11T09:52:32Z 1963.63 2012-02-11T09:52:43Z 1963.15 2012-02-11T09:52:54Z 1963.63 2012-02-11T09:52:58Z 1962.67 2012-02-11T09:53:10Z 1962.67 2012-02-11T09:53:24Z 1959.78 2012-02-11T09:53:33Z 1962.67 2012-02-11T09:53:34Z 1956.9 2012-02-11T09:53:42Z 1960.75 2012-02-11T09:53:43Z 1967.48 2012-02-11T09:53:44Z 1962.67 2012-02-11T09:53:45Z 1958.34 2012-02-11T09:53:46Z 1961.23 2012-02-11T09:53:47Z 1956.9 2012-02-11T09:53:48Z 1961.23 2012-02-11T09:53:49Z 1960.27 2012-02-11T09:54:14Z 1962.19 2012-02-11T09:54:19Z 1961.23 2012-02-11T09:54:47Z 1961.71 2012-02-11T09:55:08Z 1961.71 2012-02-11T09:55:29Z 1962.19 2012-02-11T09:55:57Z 1962.19 2012-02-11T09:56:18Z 1961.71 2012-02-11T09:56:43Z 1966.51 2012-02-11T09:56:46Z 1962.19 2012-02-11T09:56:47Z 1961.23 2012-02-11T09:56:49Z 1961.23 2012-02-11T09:57:17Z 1961.23 2012-02-11T09:57:43Z 1960.27 2012-02-11T09:58:04Z 1959.78 2012-02-11T09:58:29Z 1959.78 2012-02-11T09:58:54Z 1959.78 2012-02-11T09:59:18Z 1959.3 2012-02-11T09:59:42Z 1959.78 2012-02-11T10:00:08Z 1960.27 2012-02-11T10:00:30Z 1959.78 2012-02-11T10:00:54Z 1960.75 2012-02-11T10:01:24Z 1960.75 2012-02-11T10:01:54Z 1960.27 2012-02-11T10:02:24Z 1960.75 2012-02-11T10:02:49Z 1959.78 2012-02-11T10:03:16Z 1960.27 2012-02-11T10:03:46Z 1960.27 2012-02-11T10:04:17Z 1960.27 2012-02-11T10:04:44Z 1959.3 2012-02-11T10:05:13Z 1959.3 2012-02-11T10:05:46Z 1959.78 2012-02-11T10:06:15Z 1959.78 2012-02-11T10:06:49Z 1958.34 2012-02-11T10:07:23Z 1957.86 2012-02-11T10:07:52Z 1958.34 2012-02-11T10:08:16Z 1958.82 2012-02-11T10:08:43Z 1958.34 2012-02-11T10:09:12Z 1958.82 2012-02-11T10:09:40Z 1957.86 2012-02-11T10:10:10Z 1957.86 2012-02-11T10:10:39Z 1957.86 2012-02-11T10:11:02Z 1957.38 2012-02-11T10:11:11Z 1957.86 2012-02-11T10:11:42Z 1957.86 2012-02-11T10:12:13Z 1953.06 2012-02-11T10:12:25Z 1957.86 2012-02-11T10:12:26Z 1957.38 2012-02-11T10:12:53Z 1959.3 2012-02-11T10:13:11Z 1957.86 2012-02-11T10:13:13Z 1957.86 2012-02-11T10:13:23Z 1959.78 2012-02-11T10:13:30Z 1958.82 2012-02-11T10:13:42Z 1959.3 2012-02-11T10:13:51Z 1959.3 2012-02-11T10:14:03Z 1958.34 2012-02-11T10:14:15Z 1959.78 2012-02-11T10:14:23Z 1959.78 2012-02-11T10:14:34Z 1959.3 2012-02-11T10:14:37Z 1960.75 2012-02-11T10:14:39Z 1960.27 2012-02-11T10:14:50Z 1959.78 2012-02-11T10:15:02Z 1959.78 2012-02-11T10:15:16Z 1959.78 2012-02-11T10:15:34Z 1959.78 2012-02-11T10:15:38Z 1959.78 2012-02-11T10:15:40Z 1961.23 2012-02-11T10:15:49Z 1960.75 2012-02-11T10:15:54Z 1961.23 2012-02-11T10:15:57Z 1961.23 2012-02-11T10:15:59Z 1961.23 2012-02-11T10:16:03Z 1962.19 2012-02-11T10:16:06Z 1962.19 2012-02-11T10:16:09Z 1962.19 2012-02-11T10:16:13Z 1962.67 2012-02-11T10:16:15Z 1963.63 2012-02-11T10:16:22Z 1963.63 2012-02-11T10:16:25Z 1964.11 2012-02-11T10:16:33Z 1964.11 2012-02-11T10:16:42Z 1964.11 2012-02-11T10:16:46Z 1964.11 2012-02-11T10:16:48Z 1964.59 2012-02-11T10:16:53Z 1966.03 2012-02-11T10:17:04Z 1964.11 2012-02-11T10:17:07Z 1965.07 2012-02-11T10:17:11Z 1966.51 2012-02-11T10:17:21Z 1966.51 2012-02-11T10:17:35Z 1966.03 2012-02-11T10:17:48Z 1966.99 2012-02-11T10:17:59Z 1967.96 2012-02-11T10:18:16Z 1968.44 2012-02-11T10:18:22Z 1969.88 2012-02-11T10:18:25Z 1970.36 2012-02-11T10:18:27Z 1973.24 2012-02-11T10:18:39Z 1974.2 2012-02-11T10:18:40Z 1974.69 2012-02-11T10:18:42Z 1975.65 2012-02-11T10:18:52Z 1978.53 2012-02-11T10:19:02Z 1977.57 2012-02-11T10:19:16Z 1977.57 2012-02-11T10:19:23Z 1978.53 2012-02-11T10:19:26Z 1979.49 2012-02-11T10:19:30Z 1980.45 2012-02-11T10:19:35Z 1981.9 2012-02-11T10:19:45Z 1983.82 2012-02-11T10:19:54Z 1984.78 2012-02-11T10:19:58Z 1986.7 2012-02-11T10:20:08Z 1988.62 2012-02-11T10:20:17Z 1990.55 2012-02-11T10:20:26Z 1990.55 2012-02-11T10:20:32Z 1991.03 2012-02-11T10:20:37Z 1993.43 2012-02-11T10:20:49Z 1994.87 2012-02-11T10:20:58Z 1994.87 2012-02-11T10:21:07Z 1995.83 2012-02-11T10:21:12Z 1996.8 2012-02-11T10:21:22Z 1998.72 2012-02-11T10:21:31Z 1998.72 2012-02-11T10:21:34Z 1999.68 2012-02-11T10:21:36Z 2000.64 2012-02-11T10:21:45Z 2002.56 2012-02-11T10:21:54Z 2003.04 2012-02-11T10:21:59Z 2004.01 2012-02-11T10:22:07Z 2005.45 2012-02-11T10:22:17Z 2007.85 2012-02-11T10:22:26Z 2009.29 2012-02-11T10:22:36Z 2010.73 2012-02-11T10:22:46Z 2011.7 2012-02-11T10:22:48Z 2012.66 2012-02-11T10:22:57Z 2014.1 2012-02-11T10:23:06Z 2015.54 2012-02-11T10:23:14Z 2016.98 2012-02-11T10:23:24Z 2018.43 2012-02-11T10:23:33Z 2019.39 2012-02-11T10:23:41Z 2019.39 2012-02-11T10:23:45Z 2019.87 2012-02-11T10:23:56Z 2019.87 2012-02-11T10:24:07Z 2020.35 2012-02-11T10:24:21Z 2020.35 2012-02-11T10:24:23Z 2021.31 2012-02-11T10:24:28Z 2022.27 2012-02-11T10:24:39Z 2022.27 2012-02-11T10:24:40Z 2022.75 2012-02-11T10:24:42Z 2022.75 2012-02-11T10:24:45Z 2024.67 2012-02-11T10:24:49Z 2024.19 2012-02-11T10:24:51Z 2025.15 2012-02-11T10:24:57Z 2027.56 2012-02-11T10:25:01Z 2026.12 2012-02-11T10:25:10Z 2026.6 2012-02-11T10:25:14Z 2027.08 2012-02-11T10:25:17Z 2027.56 2012-02-11T10:25:23Z 2029.48 2012-02-11T10:25:32Z 2029 2012-02-11T10:25:41Z 2030.44 2012-02-11T10:25:44Z 2031.4 2012-02-11T10:25:57Z 2031.88 2012-02-11T10:26:04Z 2031.88 2012-02-11T10:26:09Z 2032.84 2012-02-11T10:26:19Z 2033.81 2012-02-11T10:26:23Z 2034.77 2012-02-11T10:26:33Z 2034.77 2012-02-11T10:26:43Z 2035.25 2012-02-11T10:26:44Z 2036.69 2012-02-11T10:26:53Z 2037.65 2012-02-11T10:26:54Z 2037.17 2012-02-11T10:26:56Z 2037.65 2012-02-11T10:27:00Z 2039.09 2012-02-11T10:27:09Z 2040.05 2012-02-11T10:27:12Z 2041.5 2012-02-11T10:27:21Z 2041.5 2012-02-11T10:27:26Z 2042.46 2012-02-11T10:27:36Z 2042.94 2012-02-11T10:27:46Z 2043.9 2012-02-11T10:27:56Z 2044.38 2012-02-11T10:28:14Z 2043.9 2012-02-11T10:28:17Z 2045.34 2012-02-11T10:28:19Z 2045.82 2012-02-11T10:28:28Z 2046.78 2012-02-11T10:28:31Z 2048.23 2012-02-11T10:28:35Z 2047.75 2012-02-11T10:28:44Z 2048.23 2012-02-11T10:28:51Z 2049.67 2012-02-11T10:28:57Z 2049.19 2012-02-11T10:29:01Z 2049.67 2012-02-11T10:29:08Z 2050.63 2012-02-11T10:29:14Z 2052.55 2012-02-11T10:29:22Z 2053.03 2012-02-11T10:29:24Z 2054.47 2012-02-11T10:29:33Z 2055.92 2012-02-11T10:29:42Z 2055.92 2012-02-11T10:29:54Z 2057.84 2012-02-11T10:30:06Z 2058.8 2012-02-11T10:30:13Z 2060.72 2012-02-11T10:30:23Z 2061.2 2012-02-11T10:30:29Z 2061.68 2012-02-11T10:30:41Z 2060.72 2012-02-11T10:30:52Z 2062.17 2012-02-11T10:30:59Z 2061.68 2012-02-11T10:31:06Z 2063.13 2012-02-11T10:31:19Z 2063.61 2012-02-11T10:31:25Z 2065.53 2012-02-11T10:31:32Z 2065.05 2012-02-11T10:31:37Z 2066.49 2012-02-11T10:31:45Z 2066.97 2012-02-11T10:31:48Z 2067.45 2012-02-11T10:31:59Z 2069.38 2012-02-11T10:32:06Z 2069.38 2012-02-11T10:32:11Z 2069.86 2012-02-11T10:32:24Z 2070.34 2012-02-11T10:32:26Z 2072.26 2012-02-11T10:32:33Z 2071.78 2012-02-11T10:32:43Z 2071.78 2012-02-11T10:32:45Z 2073.22 2012-02-11T10:32:58Z 2072.74 2012-02-11T10:33:12Z 2072.26 2012-02-11T10:33:20Z 2074.18 2012-02-11T10:33:27Z 2074.66 2012-02-11T10:33:38Z 2074.18 2012-02-11T10:33:39Z 2075.14 2012-02-11T10:33:49Z 2076.59 2012-02-11T10:33:56Z 2077.07 2012-02-11T10:33:59Z 2077.07 2012-02-11T10:34:01Z 2077.07 2012-02-11T10:34:04Z 2077.07 2012-02-11T10:34:09Z 2078.03 2012-02-11T10:34:13Z 2078.51 2012-02-11T10:34:22Z 2079.95 2012-02-11T10:34:38Z 2079.95 2012-02-11T10:34:47Z 2080.43 2012-02-11T10:34:51Z 2081.39 2012-02-11T10:34:57Z 2081.87 2012-02-11T10:34:59Z 2081.87 2012-02-11T10:35:03Z 2082.35 2012-02-11T10:35:08Z 2083.79 2012-02-11T10:35:18Z 2085.72 2012-02-11T10:35:28Z 2084.76 2012-02-11T10:35:42Z 2085.72 2012-02-11T10:35:53Z 2088.6 2012-02-11T10:36:02Z 2089.56 2012-02-11T10:36:09Z 2090.52 2012-02-11T10:36:11Z 2091.49 2012-02-11T10:36:16Z 2093.89 2012-02-11T10:36:26Z 2095.81 2012-02-11T10:36:36Z 2096.77 2012-02-11T10:36:51Z 2099.18 2012-02-11T10:37:00Z 2099.66 2012-02-11T10:37:10Z 2100.62 2012-02-11T10:37:21Z 2099.66 2012-02-11T10:37:31Z 2100.14 2012-02-11T10:37:48Z 2101.1 2012-02-11T10:38:10Z 2101.1 2012-02-11T10:38:28Z 2101.1 2012-02-11T10:38:46Z 2101.1 2012-02-11T10:39:09Z 2100.62 2012-02-11T10:39:26Z 2101.1 2012-02-11T10:39:33Z 2100.62 2012-02-11T10:39:43Z 2102.06 2012-02-11T10:39:55Z 2102.06 2012-02-11T10:39:57Z 2102.06 2012-02-11T10:40:09Z 2103.02 2012-02-11T10:40:21Z 2102.54 2012-02-11T10:40:23Z 2103.5 2012-02-11T10:40:32Z 2103.98 2012-02-11T10:40:37Z 2103.98 2012-02-11T10:40:42Z 2105.42 2012-02-11T10:40:46Z 2106.87 2012-02-11T10:40:57Z 2107.35 2012-02-11T10:41:06Z 2108.31 2012-02-11T10:41:13Z 2108.31 2012-02-11T10:41:25Z 2109.27 2012-02-11T10:41:34Z 2109.75 2012-02-11T10:41:39Z 2111.19 2012-02-11T10:41:49Z 2112.15 2012-02-11T10:41:57Z 2112.63 2012-02-11T10:42:00Z 2113.6 2012-02-11T10:42:08Z 2115.04 2012-02-11T10:42:16Z 2115.52 2012-02-11T10:42:22Z 2116.96 2012-02-11T10:42:33Z 2117.92 2012-02-11T10:42:41Z 2118.4 2012-02-11T10:42:45Z 2118.88 2012-02-11T10:42:50Z 2119.36 2012-02-11T10:43:02Z 2119.84 2012-02-11T10:43:04Z 2119.84 2012-02-11T10:43:08Z 2121.29 2012-02-11T10:43:14Z 2121.77 2012-02-11T10:43:21Z 2123.69 2012-02-11T10:43:32Z 2123.69 2012-02-11T10:43:47Z 2123.69 2012-02-11T10:43:48Z 2125.61 2012-02-11T10:43:58Z 2126.09 2012-02-11T10:44:07Z 2127.05 2012-02-11T10:44:10Z 2128.5 2012-02-11T10:44:21Z 2129.94 2012-02-11T10:44:25Z 2129.94 2012-02-11T10:44:32Z 2130.9 2012-02-11T10:44:43Z 2131.38 2012-02-11T10:44:48Z 2131.86 2012-02-11T10:44:59Z 2132.82 2012-02-11T10:45:04Z 2133.78 2012-02-11T10:45:14Z 2134.74 2012-02-11T10:45:25Z 2134.74 2012-02-11T10:45:29Z 2134.74 2012-02-11T10:45:32Z 2135.23 2012-02-11T10:45:35Z 2134.74 2012-02-11T10:45:46Z 2135.23 2012-02-11T10:45:47Z 2135.71 2012-02-11T10:45:50Z 2135.71 2012-02-11T10:46:01Z 2136.19 2012-02-11T10:46:03Z 2136.19 2012-02-11T10:46:07Z 2136.19 2012-02-11T10:46:20Z 2136.19 2012-02-11T10:46:36Z 2136.67 2012-02-11T10:46:41Z 2136.19 2012-02-11T10:46:44Z 2135.71 2012-02-11T10:46:55Z 2135.71 2012-02-11T10:46:57Z 2135.71 2012-02-11T10:47:04Z 2135.71 2012-02-11T10:47:08Z 2135.71 2012-02-11T10:47:15Z 2135.71 2012-02-11T10:47:26Z 2136.67 2012-02-11T10:47:29Z 2136.19 2012-02-11T10:47:32Z 2136.67 2012-02-11T10:47:36Z 2136.67 2012-02-11T10:47:39Z 2136.19 2012-02-11T10:47:41Z 2136.67 2012-02-11T10:47:44Z 2137.15 2012-02-11T10:47:54Z 2137.15 2012-02-11T10:48:01Z 2137.63 2012-02-11T10:48:14Z 2137.15 2012-02-11T10:48:20Z 2137.15 2012-02-11T10:48:25Z 2137.63 2012-02-11T10:48:30Z 2137.63 2012-02-11T10:48:41Z 2138.11 2012-02-11T10:48:42Z 2138.59 2012-02-11T10:48:52Z 2138.11 2012-02-11T10:49:00Z 2138.59 2012-02-11T10:49:05Z 2139.07 2012-02-11T10:49:09Z 2139.55 2012-02-11T10:49:14Z 2139.55 2012-02-11T10:49:22Z 2140.03 2012-02-11T10:49:27Z 2140.51 2012-02-11T10:49:32Z 2140.99 2012-02-11T10:49:40Z 2141.95 2012-02-11T10:49:48Z 2143.4 2012-02-11T10:49:59Z 2142.92 2012-02-11T10:50:20Z 2143.4 2012-02-11T10:50:21Z 2144.36 2012-02-11T10:50:32Z 2145.8 2012-02-11T10:50:43Z 2144.84 2012-02-11T10:50:44Z 2145.32 2012-02-11T10:50:54Z 2146.28 2012-02-11T10:51:01Z 2147.72 2012-02-11T10:51:14Z 2147.72 2012-02-11T10:51:17Z 2148.68 2012-02-11T10:51:30Z 2150.13 2012-02-11T10:51:40Z 2151.57 2012-02-11T10:51:48Z 2153.49 2012-02-11T10:51:59Z 2154.45 2012-02-11T10:52:07Z 2155.89 2012-02-11T10:52:19Z 2156.86 2012-02-11T10:52:29Z 2157.34 2012-02-11T10:52:38Z 2157.82 2012-02-11T10:52:48Z 2159.26 2012-02-11T10:52:57Z 2161.18 2012-02-11T10:53:08Z 2161.66 2012-02-11T10:53:18Z 2162.14 2012-02-11T10:53:29Z 2161.66 2012-02-11T10:53:45Z 2161.18 2012-02-11T10:54:10Z 2161.66 2012-02-11T10:54:27Z 2161.66 2012-02-11T10:54:39Z 2162.62 2012-02-11T10:54:42Z 2163.1 2012-02-11T10:54:45Z 2164.06 2012-02-11T10:54:51Z 2165.03 2012-02-11T10:54:55Z 2166.95 2012-02-11T10:55:04Z 2167.43 2012-02-11T10:55:08Z 2168.39 2012-02-11T10:55:12Z 2169.35 2012-02-11T10:55:17Z 2169.83 2012-02-11T10:55:29Z 2170.79 2012-02-11T10:55:42Z 2171.76 2012-02-11T10:55:50Z 2173.68 2012-02-11T10:56:00Z 2174.64 2012-02-11T10:56:08Z 2176.08 2012-02-11T10:56:18Z 2177.04 2012-02-11T10:56:20Z 2178 2012-02-11T10:56:27Z 2178.97 2012-02-11T10:56:38Z 2180.41 2012-02-11T10:56:49Z 2181.85 2012-02-11T10:57:00Z 2183.29 2012-02-11T10:57:11Z 2184.73 2012-02-11T10:57:21Z 2185.21 2012-02-11T10:57:26Z 2186.66 2012-02-11T10:57:36Z 2186.18 2012-02-11T10:57:37Z 2187.14 2012-02-11T10:57:44Z 2187.14 2012-02-11T10:57:54Z 2188.58 2012-02-11T10:58:03Z 2189.54 2012-02-11T10:58:14Z 2190.02 2012-02-11T10:58:26Z 2190.98 2012-02-11T10:58:36Z 2192.42 2012-02-11T10:58:45Z 2192.9 2012-02-11T10:58:56Z 2194.35 2012-02-11T10:59:06Z 2194.83 2012-02-11T10:59:11Z 2194.35 2012-02-11T10:59:20Z 2195.79 2012-02-11T10:59:29Z 2197.71 2012-02-11T10:59:42Z 2198.67 2012-02-11T10:59:52Z 2200.11 2012-02-11T11:00:02Z 2200.59 2012-02-11T11:00:07Z 2201.56 2012-02-11T11:00:19Z 2202.04 2012-02-11T11:00:22Z 2203.48 2012-02-11T11:00:30Z 2204.44 2012-02-11T11:00:40Z 2206.36 2012-02-11T11:00:51Z 2206.84 2012-02-11T11:01:00Z 2207.32 2012-02-11T11:01:11Z 2208.77 2012-02-11T11:01:22Z 2209.73 2012-02-11T11:01:33Z 2211.65 2012-02-11T11:01:43Z 2212.13 2012-02-11T11:01:56Z 2213.09 2012-02-11T11:02:07Z 2212.61 2012-02-11T11:02:08Z 2211.17 2012-02-11T11:02:10Z 2212.61 2012-02-11T11:02:18Z 2208.77 2012-02-11T11:02:29Z 2215.01 2012-02-11T11:02:30Z 2213.09 2012-02-11T11:02:31Z 2213.09 2012-02-11T11:02:39Z 2213.09 2012-02-11T11:02:49Z 2213.57 2012-02-11T11:02:58Z 2215.5 2012-02-11T11:03:09Z 2216.46 2012-02-11T11:03:13Z 2216.94 2012-02-11T11:03:23Z 2217.9 2012-02-11T11:03:33Z 2217.9 2012-02-11T11:03:45Z 2218.86 2012-02-11T11:03:55Z 2218.86 2012-02-11T11:04:00Z 2218.86 2012-02-11T11:04:08Z 2219.34 2012-02-11T11:04:13Z 2220.3 2012-02-11T11:04:19Z 2219.82 2012-02-11T11:04:23Z 2221.26 2012-02-11T11:04:33Z 2221.74 2012-02-11T11:04:37Z 2223.19 2012-02-11T11:04:48Z 2224.63 2012-02-11T11:04:52Z 2226.07 2012-02-11T11:05:02Z 2226.55 2012-02-11T11:05:12Z 2227.51 2012-02-11T11:05:22Z 2227.51 2012-02-11T11:05:41Z 2228.47 2012-02-11T11:05:57Z 2227.99 2012-02-11T11:06:03Z 2228.47 2012-02-11T11:06:11Z 2229.43 2012-02-11T11:06:21Z 2229.92 2012-02-11T11:06:28Z 2229.92 2012-02-11T11:06:37Z 2230.88 2012-02-11T11:06:51Z 2230.4 2012-02-11T11:07:05Z 2230.88 2012-02-11T11:07:06Z 2230.88 2012-02-11T11:07:09Z 2231.36 2012-02-11T11:07:14Z 2232.32 2012-02-11T11:07:24Z 2233.76 2012-02-11T11:07:36Z 2233.76 2012-02-11T11:07:38Z 2234.72 2012-02-11T11:07:47Z 2236.64 2012-02-11T11:07:56Z 2237.13 2012-02-11T11:08:08Z 2238.57 2012-02-11T11:08:14Z 2240.49 2012-02-11T11:08:23Z 2241.45 2012-02-11T11:08:33Z 2241.93 2012-02-11T11:08:40Z 2242.41 2012-02-11T11:08:43Z 2244.33 2012-02-11T11:08:55Z 2243.85 2012-02-11T11:09:06Z 2245.78 2012-02-11T11:09:18Z 2245.3 2012-02-11T11:09:33Z 2244.82 2012-02-11T11:09:42Z 2241.93 2012-02-11T11:09:54Z 2240.01 2012-02-11T11:10:05Z 2237.13 2012-02-11T11:10:17Z 2233.76 2012-02-11T11:10:31Z 2231.36 2012-02-11T11:10:44Z 2230.4 2012-02-11T11:10:54Z 2227.51 2012-02-11T11:11:05Z 2225.11 2012-02-11T11:11:19Z 2222.71 2012-02-11T11:11:34Z 2220.3 2012-02-11T11:11:47Z 2219.82 2012-02-11T11:11:59Z 2219.34 2012-02-11T11:12:14Z 2218.38 2012-02-11T11:12:26Z 2215.01 2012-02-11T11:12:38Z 2212.13 2012-02-11T11:12:52Z 2212.13 2012-02-11T11:12:53Z 2208.77 2012-02-11T11:12:59Z 2208.29 2012-02-11T11:13:00Z 2206.36 2012-02-11T11:13:03Z 2204.92 2012-02-11T11:13:05Z 2202.52 2012-02-11T11:13:17Z 2202.52 2012-02-11T11:13:21Z 2201.56 2012-02-11T11:13:31Z 2201.56 2012-02-11T11:13:41Z 2200.59 2012-02-11T11:13:52Z 2201.08 2012-02-11T11:14:04Z 2201.56 2012-02-11T11:14:13Z 2200.59 2012-02-11T11:14:21Z 2201.08 2012-02-11T11:14:31Z 2201.08 2012-02-11T11:14:52Z 2200.59 2012-02-11T11:15:00Z 2200.59 2012-02-11T11:15:04Z 2201.08 2012-02-11T11:15:08Z 2201.08 2012-02-11T11:15:12Z 2200.11 2012-02-11T11:15:16Z 2200.11 2012-02-11T11:15:29Z 2200.59 2012-02-11T11:15:38Z 2201.56 2012-02-11T11:15:57Z 2201.08 2012-02-11T11:15:58Z 2201.08 2012-02-11T11:16:11Z 2201.56 2012-02-11T11:16:36Z 2201.56 2012-02-11T11:16:49Z 2201.56 2012-02-11T11:17:02Z 2201.08 2012-02-11T11:17:13Z 2202.04 2012-02-11T11:17:31Z 2201.56 2012-02-11T11:17:45Z 2202.04 2012-02-11T11:17:55Z 2202.04 2012-02-11T11:18:08Z 2201.08 2012-02-11T11:18:34Z 2201.56 2012-02-11T11:18:36Z 2201.56 2012-02-11T11:18:40Z 2201.08 2012-02-11T11:18:53Z 2201.08 2012-02-11T11:19:03Z 2201.08 2012-02-11T11:19:11Z 2201.56 2012-02-11T11:19:14Z 2201.56 2012-02-11T11:19:16Z 2201.56 2012-02-11T11:19:23Z 2201.08 2012-02-11T11:19:38Z 2201.08 2012-02-11T11:19:42Z 2200.59 2012-02-11T11:19:53Z 2200.59 2012-02-11T11:19:55Z 2200.11 2012-02-11T11:20:05Z 2200.59 2012-02-11T11:20:07Z 2201.08 2012-02-11T11:20:10Z 2201.08 2012-02-11T11:20:12Z 2200.11 2012-02-11T11:20:14Z 2200.11 2012-02-11T11:20:19Z 2200.59 2012-02-11T11:20:31Z 2200.59 2012-02-11T11:20:40Z 2200.59 2012-02-11T11:20:44Z 2200.59 2012-02-11T11:20:50Z 2200.59 2012-02-11T11:20:52Z 2200.59 2012-02-11T11:20:56Z 2200.59 2012-02-11T11:20:59Z 2200.59 2012-02-11T11:21:01Z 2200.11 2012-02-11T11:21:03Z 2200.11 2012-02-11T11:21:15Z 2200.11 2012-02-11T11:21:17Z 2200.11 2012-02-11T11:21:20Z 2200.11 2012-02-11T11:21:27Z 2200.11 2012-02-11T11:21:34Z 2200.11 2012-02-11T11:21:36Z 2200.11 2012-02-11T11:21:45Z 2199.63 2012-02-11T11:21:56Z 2199.15 2012-02-11T11:22:05Z 2199.15 2012-02-11T11:22:15Z 2199.15 2012-02-11T11:22:25Z 2199.63 2012-02-11T11:22:36Z 2201.08 2012-02-11T11:22:47Z 2201.08 2012-02-11T11:22:49Z 2201.08 2012-02-11T11:22:53Z 2201.56 2012-02-11T11:22:59Z 2201.56 2012-02-11T11:23:02Z 2202.52 2012-02-11T11:23:09Z 2203 2012-02-11T11:23:21Z 2203.96 2012-02-11T11:23:30Z 2204.44 2012-02-11T11:23:35Z 2206.36 2012-02-11T11:23:45Z 2207.32 2012-02-11T11:23:53Z 2206.84 2012-02-11T11:23:57Z 2207.32 2012-02-11T11:24:01Z 2208.29 2012-02-11T11:24:05Z 2208.77 2012-02-11T11:24:12Z 2209.25 2012-02-11T11:24:22Z 2209.73 2012-02-11T11:24:25Z 2210.69 2012-02-11T11:24:35Z 2210.69 2012-02-11T11:24:45Z 2211.65 2012-02-11T11:24:52Z 2211.65 2012-02-11T11:24:58Z 2212.13 2012-02-11T11:25:01Z 2212.13 2012-02-11T11:25:04Z 2212.13 2012-02-11T11:25:15Z 2213.09 2012-02-11T11:25:21Z 2213.57 2012-02-11T11:25:25Z 2213.09 2012-02-11T11:25:29Z 2214.05 2012-02-11T11:25:32Z 2214.05 2012-02-11T11:25:40Z 2214.53 2012-02-11T11:25:44Z 2215.01 2012-02-11T11:25:48Z 2215.01 2012-02-11T11:25:53Z 2215.98 2012-02-11T11:26:06Z 2215.98 2012-02-11T11:26:07Z 2215.98 2012-02-11T11:26:11Z 2216.46 2012-02-11T11:26:14Z 2217.9 2012-02-11T11:26:22Z 2218.38 2012-02-11T11:26:25Z 2218.38 2012-02-11T11:26:29Z 2219.34 2012-02-11T11:26:33Z 2220.78 2012-02-11T11:26:41Z 2222.22 2012-02-11T11:26:50Z 2223.67 2012-02-11T11:27:01Z 2224.63 2012-02-11T11:27:13Z 2225.59 2012-02-11T11:27:21Z 2227.51 2012-02-11T11:27:28Z 2227.03 2012-02-11T11:27:33Z 2228.47 2012-02-11T11:27:45Z 2228.47 2012-02-11T11:27:49Z 2228.95 2012-02-11T11:27:52Z 2228.95 2012-02-11T11:27:58Z 2229.43 2012-02-11T11:28:02Z 2229.43 2012-02-11T11:28:14Z 2229.43 2012-02-11T11:28:20Z 2229.43 2012-02-11T11:28:31Z 2229.43 2012-02-11T11:28:49Z 2228.95 2012-02-11T11:28:51Z 2228.47 2012-02-11T11:29:05Z 2229.92 2012-02-11T11:29:15Z 2231.84 2012-02-11T11:29:25Z 2232.8 2012-02-11T11:29:31Z 2234.24 2012-02-11T11:29:41Z 2234.72 2012-02-11T11:29:54Z 2236.16 2012-02-11T11:29:58Z 2237.13 2012-02-11T11:30:07Z 2237.61 2012-02-11T11:30:12Z 2238.57 2012-02-11T11:30:19Z 2240.01 2012-02-11T11:30:25Z 2240.97 2012-02-11T11:30:37Z 2242.41 2012-02-11T11:30:54Z 2241.93 2012-02-11T11:30:57Z 2243.85 2012-02-11T11:31:05Z 2246.26 2012-02-11T11:31:16Z 2246.26 2012-02-11T11:31:25Z 2248.66 2012-02-11T11:31:37Z 2249.14 2012-02-11T11:31:45Z 2250.58 2012-02-11T11:31:56Z 2251.54 2012-02-11T11:32:04Z 2253.47 2012-02-11T11:32:14Z 2255.39 2012-02-11T11:32:25Z 2256.83 2012-02-11T11:32:34Z 2257.79 2012-02-11T11:32:40Z 2258.75 2012-02-11T11:32:49Z 2260.2 2012-02-11T11:32:59Z 2260.68 2012-02-11T11:33:01Z 2262.12 2012-02-11T11:33:10Z 2262.12 2012-02-11T11:33:14Z 2263.56 2012-02-11T11:33:24Z 2264.52 2012-02-11T11:33:35Z 2265 2012-02-11T11:33:43Z 2265.48 2012-02-11T11:33:54Z 2265.48 2012-02-11T11:34:04Z 2265.96 2012-02-11T11:34:20Z 2265.48 2012-02-11T11:34:38Z 2265.48 2012-02-11T11:34:54Z 2265 2012-02-11T11:35:13Z 2264.52 2012-02-11T11:35:43Z 2267.89 2012-02-11T11:35:50Z 2264.52 2012-02-11T11:35:52Z 2250.58 2012-02-11T11:35:58Z 2266.93 2012-02-11T11:35:59Z 2266.93 2012-02-11T11:36:00Z 2265 2012-02-11T11:36:03Z 2264.52 2012-02-11T11:36:38Z 2265 2012-02-11T11:37:12Z 2264.52 2012-02-11T11:37:50Z 2264.04 2012-02-11T11:38:25Z 2265 2012-02-11T11:38:58Z 2264.52 2012-02-11T11:39:31Z 2264.04 2012-02-11T11:40:01Z 2259.24 2012-02-11T11:40:02Z 2265 2012-02-11T11:40:03Z 2263.56 2012-02-11T11:40:28Z 2263.08 2012-02-11T11:40:53Z 2263.56 2012-02-11T11:41:20Z 2265 2012-02-11T11:41:24Z 2264.52 2012-02-11T11:41:31Z 2264.52 2012-02-11T11:41:46Z 2264.04 2012-02-11T11:42:07Z 2263.56 2012-02-11T11:42:19Z 2264.52 2012-02-11T11:42:30Z 2264.52 2012-02-11T11:42:54Z 2265 2012-02-11T11:43:08Z 2264.52 2012-02-11T11:43:35Z 2264.52 2012-02-11T11:44:00Z 2264.52 2012-02-11T11:44:16Z 2264.52 2012-02-11T11:44:40Z 2264.04 2012-02-11T11:45:00Z 2265 2012-02-11T11:45:14Z 2265 2012-02-11T11:45:32Z 2265 2012-02-11T11:45:57Z 2264.52 2012-02-11T11:46:23Z 2265 2012-02-11T11:46:37Z 2264.52 2012-02-11T11:46:58Z 2264.52 2012-02-11T11:47:17Z 2265.96 2012-02-11T11:47:29Z 2265.48 2012-02-11T11:47:39Z 2264.52 2012-02-11T11:48:02Z 2264.52 2012-02-11T11:48:14Z 2264.52 2012-02-11T11:48:23Z 2264.52 2012-02-11T11:48:26Z 2264.52 2012-02-11T11:48:28Z 2265 2012-02-11T11:48:34Z 2265 2012-02-11T11:48:37Z 2265.48 2012-02-11T11:48:44Z 2265.96 2012-02-11T11:48:55Z 2265.48 2012-02-11T11:49:05Z 2265.48 2012-02-11T11:49:07Z 2265.48 2012-02-11T11:49:12Z 2265 2012-02-11T11:49:24Z 2265.48 2012-02-11T11:49:26Z 2265.48 2012-02-11T11:49:29Z 2266.45 2012-02-11T11:49:36Z 2265.96 2012-02-11T11:49:38Z 2266.45 2012-02-11T11:49:46Z 2265.96 2012-02-11T11:49:48Z 2266.45 2012-02-11T11:49:53Z 2266.45 2012-02-11T11:49:56Z 2266.93 2012-02-11T11:49:59Z 2266.45 2012-02-11T11:50:01Z 2266.93 2012-02-11T11:50:07Z 2267.41 2012-02-11T11:50:11Z 2267.41 2012-02-11T11:50:13Z 2267.89 2012-02-11T11:50:15Z 2268.37 2012-02-11T11:50:23Z 2268.85 2012-02-11T11:50:32Z 2269.81 2012-02-11T11:50:36Z 2269.81 2012-02-11T11:50:48Z 2268.37 2012-02-11T11:51:02Z 2268.85 2012-02-11T11:51:05Z 2268.85 2012-02-11T11:51:07Z 2269.81 2012-02-11T11:51:14Z 2270.77 2012-02-11T11:51:24Z 2270.77 2012-02-11T11:51:27Z 2270.77 2012-02-11T11:51:34Z 2272.21 2012-02-11T11:51:42Z 2272.21 2012-02-11T11:51:45Z 2272.69 2012-02-11T11:51:54Z 2273.17 2012-02-11T11:51:59Z 2274.14 2012-02-11T11:52:09Z 2275.58 2012-02-11T11:52:19Z 2275.58 2012-02-11T11:52:30Z 2276.06 2012-02-11T11:52:40Z 2277.5 2012-02-11T11:52:50Z 2277.5 2012-02-11T11:52:54Z 2278.94 2012-02-11T11:53:05Z 2280.38 2012-02-11T11:53:12Z 2280.38 2012-02-11T11:53:15Z 2281.35 2012-02-11T11:53:19Z 2282.31 2012-02-11T11:53:29Z 2283.27 2012-02-11T11:53:47Z 2284.23 2012-02-11T11:53:55Z 2285.19 2012-02-11T11:54:02Z 2286.63 2012-02-11T11:54:13Z 2286.63 2012-02-11T11:54:14Z 2287.11 2012-02-11T11:54:25Z 2287.11 2012-02-11T11:54:26Z 2288.56 2012-02-11T11:54:36Z 2288.56 2012-02-11T11:54:46Z 2290 2012-02-11T11:54:57Z 2290 2012-02-11T11:55:14Z 2291.92 2012-02-11T11:55:24Z 2292.4 2012-02-11T11:55:27Z 2293.36 2012-02-11T11:55:38Z 2293.36 2012-02-11T11:55:39Z 2293.84 2012-02-11T11:55:47Z 2293.36 2012-02-11T11:55:52Z 2293.84 2012-02-11T11:56:03Z 2293.84 2012-02-11T11:56:05Z 2294.8 2012-02-11T11:56:16Z 2293.36 2012-02-11T11:56:28Z 2291.92 2012-02-11T11:56:31Z 2295.77 2012-02-11T11:56:32Z 2293.84 2012-02-11T11:56:33Z 2297.69 2012-02-11T11:56:55Z 2295.77 2012-02-11T11:56:56Z 2294.8 2012-02-11T11:56:59Z 2294.8 2012-02-11T11:57:10Z 2294.8 2012-02-11T11:57:26Z 2295.28 2012-02-11T11:57:35Z 2295.77 2012-02-11T11:57:38Z 2296.25 2012-02-11T11:57:52Z 2298.17 2012-02-11T11:58:03Z 2299.13 2012-02-11T11:58:09Z 2301.05 2012-02-11T11:58:20Z 2302.01 2012-02-11T11:58:31Z 2303.46 2012-02-11T11:58:39Z 2303.94 2012-02-11T11:58:50Z 2306.34 2012-02-11T11:59:00Z 2306.34 2012-02-11T11:59:09Z 2308.26 2012-02-11T11:59:19Z 2309.7 2012-02-11T11:59:29Z 2311.15 2012-02-11T11:59:40Z 2312.11 2012-02-11T11:59:53Z 2313.55 2012-02-11T12:00:02Z 2314.99 2012-02-11T12:00:10Z 2316.43 2012-02-11T12:00:20Z 2316.91 2012-02-11T12:00:30Z 2318.84 2012-02-11T12:00:44Z 2321.24 2012-02-11T12:00:58Z 2322.2 2012-02-11T12:01:09Z 2324.12 2012-02-11T12:01:17Z 2325.57 2012-02-11T12:01:26Z 2327.49 2012-02-11T12:01:37Z 2327.49 2012-02-11T12:01:50Z 2328.45 2012-02-11T12:01:59Z 2329.41 2012-02-11T12:02:15Z 2330.85 2012-02-11T12:02:25Z 2332.3 2012-02-11T12:02:31Z 2333.26 2012-02-11T12:02:40Z 2333.74 2012-02-11T12:02:41Z 2335.18 2012-02-11T12:02:50Z 2337.1 2012-02-11T12:03:05Z 2339.02 2012-02-11T12:03:14Z 2338.54 2012-02-11T12:03:21Z 2339.51 2012-02-11T12:03:30Z 2341.43 2012-02-11T12:03:43Z 2342.39 2012-02-11T12:03:55Z 2343.83 2012-02-11T12:04:05Z 2344.79 2012-02-11T12:04:16Z 2346.23 2012-02-11T12:04:28Z 2346.72 2012-02-11T12:04:37Z 2347.68 2012-02-11T12:04:46Z 2349.12 2012-02-11T12:04:56Z 2350.56 2012-02-11T12:05:06Z 2351.04 2012-02-11T12:05:16Z 2351.52 2012-02-11T12:05:33Z 2351.04 2012-02-11T12:06:02Z 2352.48 2012-02-11T12:06:13Z 2352 2012-02-11T12:06:34Z 2353.93 2012-02-11T12:06:44Z 2355.37 2012-02-11T12:06:54Z 2357.29 2012-02-11T12:07:04Z 2356.81 2012-02-11T12:07:19Z 2357.77 2012-02-11T12:07:30Z 2359.21 2012-02-11T12:07:43Z 2360.17 2012-02-11T12:07:53Z 2362.1 2012-02-11T12:08:03Z 2364.02 2012-02-11T12:08:18Z 2365.46 2012-02-11T12:08:29Z 2365.94 2012-02-11T12:08:31Z 2366.42 2012-02-11T12:08:43Z 2367.86 2012-02-11T12:08:54Z 2367.86 2012-02-11T12:09:08Z 2368.35 2012-02-11T12:09:27Z 2370.27 2012-02-11T12:09:38Z 2372.19 2012-02-11T12:09:47Z 2374.11 2012-02-11T12:09:57Z 2373.63 2012-02-11T12:10:03Z 2376.52 2012-02-11T12:10:13Z 2377.48 2012-02-11T12:10:22Z 2378.92 2012-02-11T12:10:32Z 2380.36 2012-02-11T12:10:45Z 2380.84 2012-02-11T12:11:02Z 2381.32 2012-02-11T12:11:17Z 2381.8 2012-02-11T12:11:19Z 2382.28 2012-02-11T12:11:35Z 2383.25 2012-02-11T12:11:55Z 2384.69 2012-02-11T12:12:06Z 2384.69 2012-02-11T12:12:29Z 2387.09 2012-02-11T12:12:39Z 2388.05 2012-02-11T12:12:49Z 2389.01 2012-02-11T12:12:58Z 2389.49 2012-02-11T12:13:13Z 2390.46 2012-02-11T12:13:24Z 2390.94 2012-02-11T12:13:29Z 2391.9 2012-02-11T12:13:39Z 2392.86 2012-02-11T12:13:48Z 2394.3 2012-02-11T12:13:54Z 2395.26 2012-02-11T12:14:05Z 2396.7 2012-02-11T12:14:15Z 2397.67 2012-02-11T12:14:25Z 2399.59 2012-02-11T12:14:39Z 2401.51 2012-02-11T12:14:49Z 2402.47 2012-02-11T12:14:58Z 2401.99 2012-02-11T12:15:06Z 2403.43 2012-02-11T12:15:15Z 2405.36 2012-02-11T12:15:25Z 2405.36 2012-02-11T12:15:38Z 2405.84 2012-02-11T12:15:43Z 2407.28 2012-02-11T12:15:55Z 2408.72 2012-02-11T12:16:08Z 2408.72 2012-02-11T12:16:12Z 2409.68 2012-02-11T12:16:23Z 2411.12 2012-02-11T12:16:32Z 2412.09 2012-02-11T12:16:41Z 2412.09 2012-02-11T12:16:55Z 2413.53 2012-02-11T12:17:11Z 2414.97 2012-02-11T12:17:22Z 2417.37 2012-02-11T12:17:34Z 2418.33 2012-02-11T12:17:44Z 2418.33 2012-02-11T12:18:01Z 2419.3 2012-02-11T12:18:11Z 2421.22 2012-02-11T12:18:23Z 2421.7 2012-02-11T12:18:35Z 2421.7 2012-02-11T12:18:52Z 2423.62 2012-02-11T12:19:00Z 2424.58 2012-02-11T12:19:12Z 2425.54 2012-02-11T12:19:16Z 2427.47 2012-02-11T12:19:25Z 2428.91 2012-02-11T12:19:34Z 2429.87 2012-02-11T12:19:43Z 2430.35 2012-02-11T12:20:02Z 2432.27 2012-02-11T12:20:13Z 2434.2 2012-02-11T12:20:24Z 2435.64 2012-02-11T12:20:36Z 2437.56 2012-02-11T12:20:50Z 2438.04 2012-02-11T12:21:00Z 2439 2012-02-11T12:21:12Z 2439.48 2012-02-11T12:21:29Z 2441.89 2012-02-11T12:21:42Z 2442.85 2012-02-11T12:21:58Z 2443.81 2012-02-11T12:22:09Z 2445.73 2012-02-11T12:22:17Z 2448.13 2012-02-11T12:22:26Z 2449.1 2012-02-11T12:22:34Z 2449.58 2012-02-11T12:22:48Z 2450.06 2012-02-11T12:22:50Z 2450.54 2012-02-11T12:23:04Z 2452.46 2012-02-11T12:23:15Z 2454.38 2012-02-11T12:23:28Z 2455.82 2012-02-11T12:23:41Z 2456.31 2012-02-11T12:23:52Z 2457.75 2012-02-11T12:24:03Z 2459.19 2012-02-11T12:24:14Z 2461.11 2012-02-11T12:24:26Z 2462.07 2012-02-11T12:24:36Z 2463.04 2012-02-11T12:24:46Z 2464.48 2012-02-11T12:24:59Z 2466.4 2012-02-11T12:25:03Z 2467.84 2012-02-11T12:25:17Z 2469.28 2012-02-11T12:25:27Z 2470.73 2012-02-11T12:25:31Z 2473.61 2012-02-11T12:25:40Z 2473.61 2012-02-11T12:25:54Z 2473.61 2012-02-11T12:26:06Z 2475.05 2012-02-11T12:26:16Z 2475.53 2012-02-11T12:26:27Z 2473.13 2012-02-11T12:26:39Z 2475.05 2012-02-11T12:26:49Z 2472.65 2012-02-11T12:27:01Z 2472.17 2012-02-11T12:27:13Z 2473.13 2012-02-11T12:27:30Z 2464 2012-02-11T12:27:35Z 2470.24 2012-02-11T12:27:36Z 2468.32 2012-02-11T12:28:03Z 2501.01 2012-02-11T12:28:17Z 2462.55 2012-02-11T12:28:18Z 2463.52 2012-02-11T12:28:19Z 2468.32 2012-02-11T12:28:20Z 2466.4 2012-02-11T12:28:32Z 2469.76 2012-02-11T12:28:42Z 2468.32 2012-02-11T12:29:16Z 2467.36 2012-02-11T12:29:56Z 2467.84 2012-02-11T12:30:37Z 2468.32 2012-02-11T12:31:26Z 2467.84 2012-02-11T12:32:02Z 2467.36 2012-02-11T12:32:40Z 2463.04 2012-02-11T12:33:04Z 2466.4 2012-02-11T12:33:06Z 2451.98 2012-02-11T12:33:19Z 2469.28 2012-02-11T12:33:20Z 2466.88 2012-02-11T12:33:21Z 2472.17 2012-02-11T12:33:23Z 2466.4 2012-02-11T12:33:24Z 2466.88 2012-02-11T12:33:57Z 2452.46 2012-02-11T12:34:01Z 2488.03 2012-02-11T12:34:02Z 2466.88 2012-02-11T12:34:03Z 2465.44 2012-02-11T12:34:10Z 2461.59 2012-02-11T12:34:30Z 2463.04 2012-02-11T12:34:31Z 2468.32 2012-02-11T12:34:33Z 2464 2012-02-11T12:34:37Z 2468.8 2012-02-11T12:34:47Z 2465.92 2012-02-11T12:34:56Z 2467.84 2012-02-11T12:35:18Z 2465.44 2012-02-11T12:35:21Z 2465.44 2012-02-11T12:35:59Z 2467.36 2012-02-11T12:36:33Z 2465.44 2012-02-11T12:37:06Z 2464.48 2012-02-11T12:37:43Z 2453.9 2012-02-11T12:37:44Z 2485.63 2012-02-11T12:37:45Z 2466.88 2012-02-11T12:37:46Z 2466.4 2012-02-11T12:37:51Z 2467.36 2012-02-11T12:37:58Z 2465.92 2012-02-11T12:38:09Z 2467.36 2012-02-11T12:38:20Z 2466.4 2012-02-11T12:38:29Z 2465.92 2012-02-11T12:38:40Z 2466.4 2012-02-11T12:38:52Z 2466.4 2012-02-11T12:39:14Z 2466.4 2012-02-11T12:39:26Z 2465.92 2012-02-11T12:39:33Z 2464 2012-02-11T12:39:38Z 2460.63 2012-02-11T12:39:42Z 2456.31 2012-02-11T12:39:46Z 2455.34 2012-02-11T12:39:47Z 2451.02 2012-02-11T12:39:50Z 2451.5 2012-02-11T12:39:51Z 2451.02 2012-02-11T12:39:58Z 2448.13 2012-02-11T12:40:02Z 2447.17 2012-02-11T12:40:09Z 2440.92 2012-02-11T12:40:13Z 2439.96 2012-02-11T12:40:15Z 2439 2012-02-11T12:40:29Z 2437.56 2012-02-11T12:40:32Z 2437.08 2012-02-11T12:40:38Z 2433.71 2012-02-11T12:40:41Z 2432.75 2012-02-11T12:40:42Z 2428.91 2012-02-11T12:40:45Z 2426.5 2012-02-11T12:40:47Z 2425.06 2012-02-11T12:40:50Z 2420.74 2012-02-11T12:40:54Z 2416.41 2012-02-11T12:40:57Z 2411.12 2012-02-11T12:40:59Z 2407.76 2012-02-11T12:41:02Z 2404.39 2012-02-11T12:41:04Z 2400.07 2012-02-11T12:41:05Z 2393.82 2012-02-11T12:41:07Z 2389.01 2012-02-11T12:41:09Z 2386.61 2012-02-11T12:41:10Z 2379.4 2012-02-11T12:41:14Z 2379.4 2012-02-11T12:41:26Z 2378.44 2012-02-11T12:41:39Z 2375.55 2012-02-11T12:41:42Z 2371.71 2012-02-11T12:41:45Z 2368.35 2012-02-11T12:41:46Z 2364.02 2012-02-11T12:41:48Z 2358.73 2012-02-11T12:41:50Z 2354.41 2012-02-11T12:41:52Z 2342.39 2012-02-11T12:41:56Z 2337.1 2012-02-11T12:41:57Z 2333.74 2012-02-11T12:41:58Z 2330.37 2012-02-11T12:41:59Z 2326.53 2012-02-11T12:42:01Z 2327.01 2012-02-11T12:42:02Z 2326.53 2012-02-11T12:42:15Z 2327.01 2012-02-11T12:42:32Z 2327.01 2012-02-11T12:43:04Z 2322.2 2012-02-11T12:43:09Z 2317.4 2012-02-11T12:43:12Z 2314.03 2012-02-11T12:43:14Z 2311.15 2012-02-11T12:43:15Z 2307.3 2012-02-11T12:43:16Z 2302.01 2012-02-11T12:43:18Z 2298.17 2012-02-11T12:43:19Z 2295.28 2012-02-11T12:43:20Z 2290.96 2012-02-11T12:43:21Z 2285.67 2012-02-11T12:43:22Z 2280.38 2012-02-11T12:43:24Z 2274.62 2012-02-11T12:43:26Z 2270.77 2012-02-11T12:43:27Z 2264.52 2012-02-11T12:43:29Z 2259.24 2012-02-11T12:43:31Z 2254.91 2012-02-11T12:43:33Z 2250.1 2012-02-11T12:43:35Z 2245.78 2012-02-11T12:43:37Z 2241.93 2012-02-11T12:43:42Z 2242.89 2012-02-11T12:43:49Z 2241.93 2012-02-11T12:43:57Z 2242.89 2012-02-11T12:44:09Z 2242.41 2012-02-11T12:44:23Z 2242.41 2012-02-11T12:44:37Z 2242.41 2012-02-11T12:44:48Z 2242.41 2012-02-11T12:44:58Z 2243.37 2012-02-11T12:45:12Z 2240.97 2012-02-11T12:45:20Z 2237.61 2012-02-11T12:45:24Z 2240.01 2012-02-11T12:45:25Z 2240.97 2012-02-11T12:45:27Z 2241.45 2012-02-11T12:45:56Z 2240.01 2012-02-11T12:46:21Z 2240.97 2012-02-11T12:46:52Z 2240.97 2012-02-11T12:47:26Z 2240.49 2012-02-11T12:48:03Z 2241.45 2012-02-11T12:48:37Z 2240.97 2012-02-11T12:49:05Z 2240.97 2012-02-11T12:49:42Z 2240.97 2012-02-11T12:50:16Z 2243.37 2012-02-11T12:50:39Z 2241.45 2012-02-11T12:51:07Z 2242.41 2012-02-11T12:51:24Z 2240.97 2012-02-11T12:51:32Z 2242.41 2012-02-11T12:51:34Z 2241.93 2012-02-11T12:52:09Z 2245.78 2012-02-11T12:52:10Z 2243.37 2012-02-11T12:52:18Z 2243.37 2012-02-11T12:52:39Z 2243.85 2012-02-11T12:53:00Z 2244.33 2012-02-11T12:53:03Z 2243.85 2012-02-11T12:53:08Z 2244.82 2012-02-11T12:53:24Z 2244.33 2012-02-11T12:53:28Z 2244.33 2012-02-11T12:53:30Z 2244.33 2012-02-11T12:53:37Z 2244.82 2012-02-11T12:53:46Z 2244.33 2012-02-11T12:53:49Z 2243.85 2012-02-11T12:53:51Z 2244.82 2012-02-11T12:54:01Z 2244.82 2012-02-11T12:54:03Z 2244.33 2012-02-11T12:54:13Z 2244.33 2012-02-11T12:54:25Z 2244.33 2012-02-11T12:54:39Z 2244.33 2012-02-11T12:54:42Z 2244.33 2012-02-11T12:54:50Z 2243.85 2012-02-11T12:54:56Z 2243.85 2012-02-11T12:54:58Z 2244.82 2012-02-11T12:55:03Z 2244.33 2012-02-11T12:55:06Z 2244.33 2012-02-11T12:55:21Z 2244.33 2012-02-11T12:55:25Z 2245.3 2012-02-11T12:55:40Z 2244.82 2012-02-11T12:55:43Z 2244.82 2012-02-11T12:55:55Z 2246.74 2012-02-11T12:56:09Z 2246.26 2012-02-11T12:56:14Z 2245.78 2012-02-11T12:56:17Z 2244.82 2012-02-11T12:56:30Z 2243.85 2012-02-11T12:56:33Z 2243.85 2012-02-11T12:56:44Z 2244.33 2012-02-11T12:56:52Z 2244.33 2012-02-11T12:57:01Z 2243.85 2012-02-11T12:57:04Z 2243.85 2012-02-11T12:57:08Z 2243.85 2012-02-11T12:57:14Z 2244.33 2012-02-11T12:57:17Z 2244.33 2012-02-11T12:57:24Z 2243.85 2012-02-11T12:57:31Z 2243.85 2012-02-11T12:57:46Z 2243.85 2012-02-11T12:58:00Z 2243.85 2012-02-11T12:58:13Z 2244.33 2012-02-11T12:58:33Z 2244.33 2012-02-11T12:58:45Z 2244.33 2012-02-11T12:58:46Z 2244.33 2012-02-11T12:58:53Z 2244.82 2012-02-11T12:59:02Z 2244.33 2012-02-11T12:59:16Z 2244.33 2012-02-11T12:59:32Z 2243.85 2012-02-11T12:59:35Z 2243.85 2012-02-11T12:59:38Z 2244.33 2012-02-11T12:59:45Z 2244.33 2012-02-11T12:59:47Z 2244.82 2012-02-11T12:59:51Z 2245.3 2012-02-11T12:59:59Z 2246.74 2012-02-11T13:00:07Z 2247.22 2012-02-11T13:00:16Z 2247.7 2012-02-11T13:00:23Z 2248.18 2012-02-11T13:00:32Z 2248.18 2012-02-11T13:00:45Z 2247.7 2012-02-11T13:00:50Z 2248.18 2012-02-11T13:00:57Z 2248.66 2012-02-11T13:01:08Z 2249.14 2012-02-11T13:01:15Z 2248.18 2012-02-11T13:01:29Z 2247.22 2012-02-11T13:01:51Z 2246.74 2012-02-11T13:02:05Z 2247.22 2012-02-11T13:02:22Z 2247.22 2012-02-11T13:02:33Z 2246.74 2012-02-11T13:02:42Z 2246.74 2012-02-11T13:02:44Z 2244.82 2012-02-11T13:02:57Z 2244.33 2012-02-11T13:03:12Z 2244.33 2012-02-11T13:03:28Z 2243.85 2012-02-11T13:03:50Z 2243.85 2012-02-11T13:04:15Z 2243.85 2012-02-11T13:04:16Z 2240.97 2012-02-11T13:04:24Z 2235.68 2012-02-11T13:04:28Z 2232.32 2012-02-11T13:04:32Z 2227.99 2012-02-11T13:04:35Z 2223.67 2012-02-11T13:04:38Z 2222.22 2012-02-11T13:04:39Z 2217.42 2012-02-11T13:04:42Z 2212.13 2012-02-11T13:04:45Z 2211.65 2012-02-11T13:04:47Z 2210.69 2012-02-11T13:04:49Z 2211.17 2012-02-11T13:04:57Z 2211.17 2012-02-11T13:04:59Z 2211.17 2012-02-11T13:05:05Z 2211.17 2012-02-11T13:05:09Z 2211.65 2012-02-11T13:05:18Z 2213.09 2012-02-11T13:05:28Z 2213.09 2012-02-11T13:05:30Z 2213.09 2012-02-11T13:05:40Z 2213.09 2012-02-11T13:05:41Z 2213.09 2012-02-11T13:05:52Z 2213.09 2012-02-11T13:06:15Z 2213.09 2012-02-11T13:06:27Z 2213.57 2012-02-11T13:06:46Z 2212.61 2012-02-11T13:07:09Z 2212.13 2012-02-11T13:07:20Z 2212.61 2012-02-11T13:07:24Z 2212.13 2012-02-11T13:07:29Z 2209.73 2012-02-11T13:07:33Z 2204.92 2012-02-11T13:07:37Z 2205.88 2012-02-11T13:07:44Z 2205.4 2012-02-11T13:07:48Z 2202.52 2012-02-11T13:08:01Z 2200.59 2012-02-11T13:08:04Z 2200.11 2012-02-11T13:08:05Z 2196.27 2012-02-11T13:08:08Z 2192.9 2012-02-11T13:08:13Z 2193.39 2012-02-11T13:08:20Z 2192.9 2012-02-11T13:08:50Z 2193.39 2012-02-11T13:08:58Z 2193.39 2012-02-11T13:09:06Z 2193.87 2012-02-11T13:09:10Z 2193.87 2012-02-11T13:09:21Z 2193.87 2012-02-11T13:09:25Z 2194.35 2012-02-11T13:09:34Z 2194.35 2012-02-11T13:09:45Z 2194.83 2012-02-11T13:09:54Z 2194.83 2012-02-11T13:10:13Z 2193.39 2012-02-11T13:10:25Z 2201.08 2012-02-11T13:10:27Z 2191.94 2012-02-11T13:10:28Z 2193.39 2012-02-11T13:10:58Z 2193.87 2012-02-11T13:11:28Z 2193.87 2012-02-11T13:11:56Z 2193.87 2012-02-11T13:12:24Z 2193.87 2012-02-11T13:12:48Z 2193.87 2012-02-11T13:13:18Z 2193.87 2012-02-11T13:13:44Z 2194.35 2012-02-11T13:14:06Z 2194.83 2012-02-11T13:14:25Z 2193.39 2012-02-11T13:14:49Z 2194.35 2012-02-11T13:15:14Z 2193.87 2012-02-11T13:15:36Z 2193.87 2012-02-11T13:16:04Z 2194.35 2012-02-11T13:16:27Z 2193.39 2012-02-11T13:17:01Z 2193.39 2012-02-11T13:17:34Z 2194.35 2012-02-11T13:17:58Z 2190.5 2012-02-11T13:18:12Z 2196.75 2012-02-11T13:18:13Z 2195.31 2012-02-11T13:18:14Z 2190.5 2012-02-11T13:18:15Z 2193.87 2012-02-11T13:18:16Z 2190.02 2012-02-11T13:18:20Z 2191.94 2012-02-11T13:18:21Z 2194.35 2012-02-11T13:18:23Z 2198.19 2012-02-11T13:18:30Z 2194.35 2012-02-11T13:18:31Z 2194.35 2012-02-11T13:18:55Z 2195.31 2012-02-11T13:19:06Z 2194.83 2012-02-11T13:19:17Z 2193.87 2012-02-11T13:19:33Z 2193.39 2012-02-11T13:19:49Z 2195.31 2012-02-11T13:20:05Z 2194.35 2012-02-11T13:20:25Z 2194.35 2012-02-11T13:20:36Z 2195.31 2012-02-11T13:20:51Z 2195.79 2012-02-11T13:20:56Z 2196.75 2012-02-11T13:21:07Z 2196.75 2012-02-11T13:21:20Z 2196.75 2012-02-11T13:21:23Z 2196.75 2012-02-11T13:21:27Z 2197.23 2012-02-11T13:21:38Z 2197.71 2012-02-11T13:21:43Z 2196.75 2012-02-11T13:21:49Z 2197.71 2012-02-11T13:22:02Z 2196.75 2012-02-11T13:22:05Z 2197.23 2012-02-11T13:22:09Z 2196.75 2012-02-11T13:22:21Z 2196.27 2012-02-11T13:22:25Z 2196.75 2012-02-11T13:22:37Z 2196.27 2012-02-11T13:22:42Z 2195.79 2012-02-11T13:22:44Z 2196.27 2012-02-11T13:22:46Z 2196.27 2012-02-11T13:22:50Z 2196.27 2012-02-11T13:22:56Z 2196.75 2012-02-11T13:23:09Z 2196.75 2012-02-11T13:23:10Z 2196.75 2012-02-11T13:23:15Z 2196.75 2012-02-11T13:23:18Z 2197.23 2012-02-11T13:23:25Z 2196.75 2012-02-11T13:23:36Z 2196.75 2012-02-11T13:23:38Z 2197.23 2012-02-11T13:23:43Z 2198.67 2012-02-11T13:23:55Z 2199.15 2012-02-11T13:23:56Z 2198.67 2012-02-11T13:24:09Z 2198.67 2012-02-11T13:24:15Z 2192.9 2012-02-11T13:24:18Z 2197.71 2012-02-11T13:24:19Z 2198.19 2012-02-11T13:24:21Z 2198.19 2012-02-11T13:24:53Z 2199.63 2012-02-11T13:25:13Z 2199.63 2012-02-11T13:25:26Z 2199.63 2012-02-11T13:25:36Z 2200.11 2012-02-11T13:25:47Z 2201.08 2012-02-11T13:25:58Z 2201.08 2012-02-11T13:26:08Z 2200.59 2012-02-11T13:26:16Z 2200.11 2012-02-11T13:26:24Z 2199.63 2012-02-11T13:26:28Z 2200.11 2012-02-11T13:26:39Z 2199.63 2012-02-11T13:26:48Z 2201.08 2012-02-11T13:26:56Z 2202.52 2012-02-11T13:27:07Z 2203 2012-02-11T13:27:08Z 2203.96 2012-02-11T13:27:15Z 2204.44 2012-02-11T13:27:20Z 2206.84 2012-02-11T13:27:30Z 2208.77 2012-02-11T13:27:40Z 2208.77 2012-02-11T13:27:57Z 2209.25 2012-02-11T13:28:00Z 2209.73 2012-02-11T13:28:09Z 2209.73 2012-02-11T13:28:18Z 2206.84 2012-02-11T13:28:31Z 2205.88 2012-02-11T13:28:35Z 2204.92 2012-02-11T13:28:38Z 2203.96 2012-02-11T13:28:40Z 2203.96 2012-02-11T13:28:50Z 2203.48 2012-02-11T13:28:52Z 2203.96 2012-02-11T13:28:56Z 2205.4 2012-02-11T13:29:05Z 2205.4 2012-02-11T13:29:07Z 2204.92 2012-02-11T13:29:14Z 2204.44 2012-02-11T13:29:27Z 2204.44 2012-02-11T13:29:30Z 2203.96 2012-02-11T13:29:34Z 2203.48 2012-02-11T13:29:49Z 2203 2012-02-11T13:30:02Z 2203 2012-02-11T13:30:05Z 2203 2012-02-11T13:30:18Z 2202.52 2012-02-11T13:30:30Z 2203 2012-02-11T13:30:42Z 2203 2012-02-11T13:30:53Z 2203.96 2012-02-11T13:31:04Z 2204.44 2012-02-11T13:31:16Z 2203.96 2012-02-11T13:31:18Z 2203.48 2012-02-11T13:31:20Z 2203.48 2012-02-11T13:31:32Z 2204.44 2012-02-11T13:31:39Z 2203.96 2012-02-11T13:31:51Z 2205.88 2012-02-11T13:32:01Z 2205.88 2012-02-11T13:32:08Z 2206.36 2012-02-11T13:32:17Z 2206.36 2012-02-11T13:32:29Z 2205.4 2012-02-11T13:32:41Z 2206.36 2012-02-11T13:32:51Z 2206.84 2012-02-11T13:33:19Z 2207.32 2012-02-11T13:33:45Z 2208.29 2012-02-11T13:33:56Z 2208.77 2012-02-11T13:34:06Z 2210.69 2012-02-11T13:34:12Z 2209.73 2012-02-11T13:34:24Z 2210.21 2012-02-11T13:34:49Z 2210.21 2012-02-11T13:35:21Z 2212.13 2012-02-11T13:35:35Z 2214.05 2012-02-11T13:35:47Z 2215.5 2012-02-11T13:35:58Z 2215.98 2012-02-11T13:36:06Z 2216.46 2012-02-11T13:36:15Z 2216.46 2012-02-11T13:36:41Z 2218.38 2012-02-11T13:36:52Z 2221.26 2012-02-11T13:37:03Z 2222.71 2012-02-11T13:37:14Z 2222.71 2012-02-11T13:37:23Z 2223.19 2012-02-11T13:37:38Z 2225.11 2012-02-11T13:37:49Z 2227.03 2012-02-11T13:38:00Z 2227.51 2012-02-11T13:38:06Z 2227.99 2012-02-11T13:38:21Z 2228.95 2012-02-11T13:38:31Z 2229.92 2012-02-11T13:38:38Z 2232.32 2012-02-11T13:38:49Z 2232.32 2012-02-11T13:38:56Z 2233.28 2012-02-11T13:39:05Z 2234.24 2012-02-11T13:39:17Z 2236.64 2012-02-11T13:39:27Z 2238.09 2012-02-11T13:39:35Z 2239.05 2012-02-11T13:39:48Z 2240.49 2012-02-11T13:39:58Z 2241.93 2012-02-11T13:40:09Z 2243.37 2012-02-11T13:40:20Z 2243.37 2012-02-11T13:40:28Z 2244.82 2012-02-11T13:40:39Z 2246.26 2012-02-11T13:40:55Z 2246.26 2012-02-11T13:41:14Z 2247.22 2012-02-11T13:41:23Z 2248.66 2012-02-11T13:41:28Z 2248.66 2012-02-11T13:41:39Z 2250.1 2012-02-11T13:41:49Z 2250.1 2012-02-11T13:42:02Z 2252.99 2012-02-11T13:42:13Z 2252.51 2012-02-11T13:42:15Z 2253.95 2012-02-11T13:42:24Z 2253.95 2012-02-11T13:42:38Z 2253.47 2012-02-11T13:43:13Z 2253.95 2012-02-11T13:43:26Z 2254.91 2012-02-11T13:43:41Z 2255.87 2012-02-11T13:43:52Z 2256.35 2012-02-11T13:43:56Z 2257.79 2012-02-11T13:44:07Z 2257.79 2012-02-11T13:44:16Z 2259.24 2012-02-11T13:44:24Z 2259.24 2012-02-11T13:44:35Z 2261.16 2012-02-11T13:44:47Z 2261.64 2012-02-11T13:44:56Z 2263.08 2012-02-11T13:45:07Z 2264.52 2012-02-11T13:45:18Z 2265.96 2012-02-11T13:45:30Z 2267.41 2012-02-11T13:45:41Z 2269.81 2012-02-11T13:45:53Z 2270.29 2012-02-11T13:46:04Z 2269.81 2012-02-11T13:46:15Z 2270.77 2012-02-11T13:46:28Z 2269.81 2012-02-11T13:46:39Z 2268.85 2012-02-11T13:46:51Z 2267.41 2012-02-11T13:47:03Z 2265.48 2012-02-11T13:47:16Z 2263.08 2012-02-11T13:47:25Z 2261.64 2012-02-11T13:47:36Z 2261.16 2012-02-11T13:47:48Z 2259.72 2012-02-11T13:48:01Z 2260.2 2012-02-11T13:48:18Z 2260.68 2012-02-11T13:48:25Z 2262.12 2012-02-11T13:48:35Z 2264.04 2012-02-11T13:48:46Z 2265.48 2012-02-11T13:48:57Z 2265.96 2012-02-11T13:49:11Z 2267.41 2012-02-11T13:49:23Z 2268.37 2012-02-11T13:49:33Z 2269.33 2012-02-11T13:49:45Z 2271.25 2012-02-11T13:49:56Z 2272.21 2012-02-11T13:50:07Z 2274.62 2012-02-11T13:50:17Z 2276.06 2012-02-11T13:50:27Z 2277.02 2012-02-11T13:50:37Z 2279.42 2012-02-11T13:50:48Z 2279.9 2012-02-11T13:50:49Z 2280.87 2012-02-11T13:51:01Z 2281.83 2012-02-11T13:51:11Z 2282.31 2012-02-11T13:51:24Z 2282.79 2012-02-11T13:51:34Z 2281.83 2012-02-11T13:51:48Z 2282.79 2012-02-11T13:51:59Z 2282.31 2012-02-11T13:52:08Z 2282.79 2012-02-11T13:52:20Z 2283.75 2012-02-11T13:52:26Z 2283.27 2012-02-11T13:52:36Z 2283.27 2012-02-11T13:52:37Z 2281.83 2012-02-11T13:52:50Z 2279.42 2012-02-11T13:52:59Z 2276.54 2012-02-11T13:53:12Z 2276.06 2012-02-11T13:53:21Z 2272.21 2012-02-11T13:53:37Z 2269.33 2012-02-11T13:53:49Z 2268.85 2012-02-11T13:53:51Z 2267.41 2012-02-11T13:54:02Z 2267.41 2012-02-11T13:54:13Z 2266.93 2012-02-11T13:54:20Z 2264.52 2012-02-11T13:54:30Z 2264.52 2012-02-11T13:54:31Z 2264.52 2012-02-11T13:54:35Z 2263.08 2012-02-11T13:54:46Z 2263.08 2012-02-11T13:54:56Z 2263.08 2012-02-11T13:55:05Z 2262.12 2012-02-11T13:55:11Z 2261.16 2012-02-11T13:55:21Z 2259.72 2012-02-11T13:55:35Z 2258.27 2012-02-11T13:55:49Z 2254.91 2012-02-11T13:56:00Z 2251.54 2012-02-11T13:56:12Z 2249.62 2012-02-11T13:56:15Z 2248.18 2012-02-11T13:56:21Z 2247.7 2012-02-11T13:56:23Z 2247.22 2012-02-11T13:56:34Z 2247.22 2012-02-11T13:56:46Z 2247.22 2012-02-11T13:57:05Z 2246.74 2012-02-11T13:57:29Z 2246.74 2012-02-11T13:57:53Z 2246.74 2012-02-11T13:58:13Z 2246.74 2012-02-11T13:58:33Z 2246.74 2012-02-11T13:58:58Z 2247.7 2012-02-11T13:59:38Z 2247.7 2012-02-11T14:00:03Z 2247.22 2012-02-11T14:00:24Z 2247.7 2012-02-11T14:00:35Z 2246.74 2012-02-11T14:00:43Z 2247.7 2012-02-11T14:00:56Z 2247.7 2012-02-11T14:01:11Z 2247.7 2012-02-11T14:01:12Z 2247.7 2012-02-11T14:01:16Z 2248.66 2012-02-11T14:01:21Z 2247.22 2012-02-11T14:01:24Z 2247.7 2012-02-11T14:01:28Z 2247.22 2012-02-11T14:01:32Z 2247.7 2012-02-11T14:01:43Z 2246.74 2012-02-11T14:01:56Z 2247.22 2012-02-11T14:02:07Z 2247.7 2012-02-11T14:02:13Z 2247.7 2012-02-11T14:02:22Z 2246.26 2012-02-11T14:02:28Z 2246.26 2012-02-11T14:02:30Z 2246.74 2012-02-11T14:02:39Z 2246.74 2012-02-11T14:02:41Z 2247.22 2012-02-11T14:02:43Z 2247.22 2012-02-11T14:02:45Z 2247.22 2012-02-11T14:02:47Z 2247.22 2012-02-11T14:02:59Z 2247.7 2012-02-11T14:03:01Z 2247.7 2012-02-11T14:03:04Z 2249.62 2012-02-11T14:03:14Z 2250.58 2012-02-11T14:03:25Z 2251.06 2012-02-11T14:03:28Z 2251.54 2012-02-11T14:03:35Z 2252.03 2012-02-11T14:03:37Z 2252.03 2012-02-11T14:03:49Z 2252.99 2012-02-11T14:04:02Z 2251.06 2012-02-11T14:04:15Z 2249.62 2012-02-11T14:04:28Z 2246.26 2012-02-11T14:04:39Z 2244.82 2012-02-11T14:04:46Z 2242.41 2012-02-11T14:05:01Z 2240.01 2012-02-11T14:05:13Z 2238.57 2012-02-11T14:05:17Z 2237.61 2012-02-11T14:05:19Z 2236.64 2012-02-11T14:05:21Z 2236.16 2012-02-11T14:05:23Z 2234.24 2012-02-11T14:05:26Z 2232.8 2012-02-11T14:05:33Z 2230.88 2012-02-11T14:05:41Z 2229.92 2012-02-11T14:05:43Z 2227.51 2012-02-11T14:05:57Z 2227.03 2012-02-11T14:06:01Z 2226.07 2012-02-11T14:06:17Z 2225.11 2012-02-11T14:06:29Z 2224.15 2012-02-11T14:06:42Z 2223.67 2012-02-11T14:06:44Z 2224.15 2012-02-11T14:06:46Z 2222.22 2012-02-11T14:06:59Z 2221.26 2012-02-11T14:07:04Z 2221.74 2012-02-11T14:07:19Z 2221.26 2012-02-11T14:07:32Z 2219.34 2012-02-11T14:07:43Z 2218.38 2012-02-11T14:07:47Z 2215.98 2012-02-11T14:07:52Z 2214.53 2012-02-11T14:07:54Z 2213.57 2012-02-11T14:07:57Z 2213.09 2012-02-11T14:07:59Z 2213.09 2012-02-11T14:08:00Z 2211.17 2012-02-11T14:08:08Z 2210.69 2012-02-11T14:08:11Z 2209.73 2012-02-11T14:08:14Z 2208.77 2012-02-11T14:08:17Z 2208.29 2012-02-11T14:08:19Z 2206.84 2012-02-11T14:08:28Z 2203.48 2012-02-11T14:08:39Z 2202.52 2012-02-11T14:08:43Z 2201.56 2012-02-11T14:08:53Z 2200.59 2012-02-11T14:08:58Z 2198.67 2012-02-11T14:09:06Z 2195.31 2012-02-11T14:09:21Z 2194.83 2012-02-11T14:09:35Z 2195.31 2012-02-11T14:09:44Z 2194.83 2012-02-11T14:09:46Z 2194.83 2012-02-11T14:09:58Z 2195.31 2012-02-11T14:10:10Z 2195.31 2012-02-11T14:10:21Z 2195.79 2012-02-11T14:10:24Z 2196.27 2012-02-11T14:10:39Z 2196.75 2012-02-11T14:10:50Z 2196.27 2012-02-11T14:11:00Z 2197.71 2012-02-11T14:11:11Z 2199.15 2012-02-11T14:11:22Z 2200.11 2012-02-11T14:11:38Z 2201.08 2012-02-11T14:11:52Z 2202.52 2012-02-11T14:12:03Z 2203 2012-02-11T14:12:09Z 2203 2012-02-11T14:12:21Z 2203.48 2012-02-11T14:12:35Z 2197.71 2012-02-11T14:12:40Z 2207.32 2012-02-11T14:12:41Z 2203 2012-02-11T14:12:42Z 2202.52 2012-02-11T14:13:14Z 2203.48 2012-02-11T14:13:49Z 2200.11 2012-02-11T14:13:57Z 2204.44 2012-02-11T14:13:58Z 2203.96 2012-02-11T14:14:02Z 2203 2012-02-11T14:14:15Z 2204.44 2012-02-11T14:14:40Z 2203.96 2012-02-11T14:14:51Z 2204.44 2012-02-11T14:15:09Z 2204.44 2012-02-11T14:15:23Z 2206.36 2012-02-11T14:15:34Z 2207.32 2012-02-11T14:15:48Z 2208.77 2012-02-11T14:15:56Z 2209.25 2012-02-11T14:16:02Z 2210.21 2012-02-11T14:16:13Z 2210.21 2012-02-11T14:16:33Z 2211.17 2012-02-11T14:16:51Z 2211.17 2012-02-11T14:17:01Z 2212.13 2012-02-11T14:17:04Z 2213.09 2012-02-11T14:17:12Z 2213.57 2012-02-11T14:17:17Z 2214.53 2012-02-11T14:17:20Z 2214.05 2012-02-11T14:17:22Z 2215.98 2012-02-11T14:17:32Z 2217.42 2012-02-11T14:17:43Z 2218.86 2012-02-11T14:17:54Z 2218.38 2012-02-11T14:18:11Z 2220.3 2012-02-11T14:18:24Z 2221.26 2012-02-11T14:18:35Z 2222.71 2012-02-11T14:18:41Z 2224.15 2012-02-11T14:18:49Z 2225.11 2012-02-11T14:18:59Z 2226.07 2012-02-11T14:19:01Z 2226.55 2012-02-11T14:19:11Z 2227.51 2012-02-11T14:19:22Z 2228.47 2012-02-11T14:19:32Z 2230.4 2012-02-11T14:19:42Z 2231.84 2012-02-11T14:19:53Z 2233.28 2012-02-11T14:20:03Z 2234.72 2012-02-11T14:20:26Z 2234.72 2012-02-11T14:20:29Z 2236.64 2012-02-11T14:20:41Z 2237.61 2012-02-11T14:20:52Z 2239.53 2012-02-11T14:21:02Z 2240.01 2012-02-11T14:21:20Z 2240.49 2012-02-11T14:21:36Z 2240.49 2012-02-11T14:21:41Z 2240.97 2012-02-11T14:21:52Z 2242.41 2012-02-11T14:22:01Z 2241.93 2012-02-11T14:22:04Z 2244.33 2012-02-11T14:22:16Z 2244.82 2012-02-11T14:22:35Z 2245.78 2012-02-11T14:22:43Z 2246.26 2012-02-11T14:22:56Z 2247.22 2012-02-11T14:23:06Z 2248.18 2012-02-11T14:23:16Z 2248.18 2012-02-11T14:23:29Z 2249.14 2012-02-11T14:23:42Z 2249.14 2012-02-11T14:23:43Z 2250.58 2012-02-11T14:23:53Z 2253.47 2012-02-11T14:24:03Z 2254.43 2012-02-11T14:24:07Z 2255.39 2012-02-11T14:24:17Z 2259.24 2012-02-11T14:24:23Z 2256.83 2012-02-11T14:24:27Z 2257.31 2012-02-11T14:24:41Z 2257.79 2012-02-11T14:24:52Z 2258.27 2012-02-11T14:25:04Z 2259.24 2012-02-11T14:25:16Z 2260.68 2012-02-11T14:25:26Z 2261.16 2012-02-11T14:25:36Z 2262.6 2012-02-11T14:25:51Z 2264.52 2012-02-11T14:26:03Z 2265.96 2012-02-11T14:26:13Z 2266.93 2012-02-11T14:26:22Z 2267.89 2012-02-11T14:26:32Z 2268.37 2012-02-11T14:26:49Z 2269.33 2012-02-11T14:26:59Z 2269.81 2012-02-11T14:27:09Z 2271.25 2012-02-11T14:27:19Z 2272.21 2012-02-11T14:27:30Z 2272.69 2012-02-11T14:27:39Z 2273.17 2012-02-11T14:27:47Z 2275.58 2012-02-11T14:27:58Z 2276.54 2012-02-11T14:28:09Z 2278.94 2012-02-11T14:28:21Z 2280.38 2012-02-11T14:28:38Z 2281.83 2012-02-11T14:28:49Z 2282.79 2012-02-11T14:28:57Z 2283.27 2012-02-11T14:29:10Z 2285.19 2012-02-11T14:29:21Z 2285.67 2012-02-11T14:29:35Z 2286.15 2012-02-11T14:29:45Z 2287.59 2012-02-11T14:29:55Z 2288.56 2012-02-11T14:30:04Z 2288.08 2012-02-11T14:30:19Z 2288.08 2012-02-11T14:30:33Z 2291.44 2012-02-11T14:30:53Z 2290 2012-02-11T14:31:08Z 2291.44 2012-02-11T14:31:19Z 2291.92 2012-02-11T14:31:32Z 2292.4 2012-02-11T14:31:42Z 2293.84 2012-02-11T14:31:54Z 2293.36 2012-02-11T14:32:05Z 2293.36 2012-02-11T14:32:14Z 2294.8 2012-02-11T14:32:23Z 2296.25 2012-02-11T14:32:27Z 2297.21 2012-02-11T14:32:40Z 2298.65 2012-02-11T14:32:43Z 2299.13 2012-02-11T14:32:49Z 2300.57 2012-02-11T14:33:03Z 2300.57 2012-02-11T14:33:17Z 2302.01 2012-02-11T14:33:28Z 2303.94 2012-02-11T14:33:39Z 2305.86 2012-02-11T14:33:46Z 2304.9 2012-02-11T14:33:50Z 2304.42 2012-02-11T14:34:02Z 2304.9 2012-02-11T14:34:14Z 2302.98 2012-02-11T14:34:28Z 2305.38 2012-02-11T14:34:39Z 2307.78 2012-02-11T14:34:50Z 2308.26 2012-02-11T14:35:05Z 2309.22 2012-02-11T14:35:15Z 2311.15 2012-02-11T14:35:27Z 2312.59 2012-02-11T14:35:40Z 2313.55 2012-02-11T14:35:55Z 2314.99 2012-02-11T14:36:06Z 2315.47 2012-02-11T14:36:17Z 2316.43 2012-02-11T14:36:26Z 2317.4 2012-02-11T14:36:41Z 2317.88 2012-02-11T14:36:54Z 2318.36 2012-02-11T14:37:07Z 2321.72 2012-02-11T14:37:27Z 2320.28 2012-02-11T14:37:38Z 2320.28 2012-02-11T14:37:50Z 2320.76 2012-02-11T14:38:05Z 2322.2 2012-02-11T14:38:16Z 2323.16 2012-02-11T14:38:18Z 2323.16 2012-02-11T14:38:29Z 2323.16 2012-02-11T14:38:41Z 2324.61 2012-02-11T14:38:52Z 2324.12 2012-02-11T14:38:53Z 2324.61 2012-02-11T14:39:05Z 2326.05 2012-02-11T14:39:16Z 2327.97 2012-02-11T14:39:25Z 2328.93 2012-02-11T14:39:37Z 2329.41 2012-02-11T14:39:40Z 2329.89 2012-02-11T14:39:53Z 2329.89 2012-02-11T14:40:07Z 2330.37 2012-02-11T14:40:18Z 2329.89 2012-02-11T14:40:21Z 2329.89 2012-02-11T14:40:31Z 2330.85 2012-02-11T14:40:41Z 2331.33 2012-02-11T14:40:57Z 2330.37 2012-02-11T14:41:12Z 2328.45 2012-02-11T14:41:28Z 2330.85 2012-02-11T14:41:51Z 2327.49 2012-02-11T14:42:19Z 2332.78 2012-02-11T14:42:23Z 2331.81 2012-02-11T14:42:24Z 2327.97 2012-02-11T14:42:25Z 2329.41 2012-02-11T14:42:26Z 2329.89 2012-02-11T14:42:55Z 2329.41 2012-02-11T14:43:24Z 2329.41 2012-02-11T14:43:50Z 2323.64 2012-02-11T14:43:57Z 2327.97 2012-02-11T14:43:58Z 2329.41 2012-02-11T14:44:22Z 2327.01 2012-02-11T14:44:55Z 2340.95 2012-02-11T14:45:17Z 2331.33 2012-02-11T14:45:18Z 2327.97 2012-02-11T14:45:19Z 2327.97 2012-02-11T14:45:20Z 2329.41 2012-02-11T14:45:22Z 2329.41 2012-02-11T14:45:31Z 2329.89 2012-02-11T14:45:46Z 2329.89 2012-02-11T14:46:04Z 2330.85 2012-02-11T14:46:19Z 2329.41 2012-02-11T14:46:31Z 2330.37 2012-02-11T14:46:46Z 2330.37 2012-02-11T14:47:01Z 2329.41 2012-02-11T14:47:28Z 2329.41 2012-02-11T14:47:50Z 2328.93 2012-02-11T14:48:13Z 2328.45 2012-02-11T14:48:19Z 2327.49 2012-02-11T14:48:24Z 2325.09 2012-02-11T14:48:26Z 2321.72 2012-02-11T14:48:29Z 2317.88 2012-02-11T14:48:32Z 2313.55 2012-02-11T14:48:37Z 2310.19 2012-02-11T14:48:43Z 2309.7 2012-02-11T14:48:44Z 2304.42 2012-02-11T14:48:49Z 2301.53 2012-02-11T14:48:50Z 2294.32 2012-02-11T14:48:53Z 2292.88 2012-02-11T14:48:54Z 2287.59 2012-02-11T14:48:57Z 2282.79 2012-02-11T14:48:59Z 2274.62 2012-02-11T14:49:02Z 2271.25 2012-02-11T14:49:09Z 2271.73 2012-02-11T14:49:17Z 2271.25 2012-02-11T14:49:20Z 2270.77 2012-02-11T14:49:26Z 2270.77 2012-02-11T14:49:39Z 2270.29 2012-02-11T14:49:50Z 2270.29 2012-02-11T14:49:59Z 2270.77 2012-02-11T14:50:09Z 2271.25 2012-02-11T14:50:19Z 2270.77 2012-02-11T14:50:35Z 2270.29 2012-02-11T14:50:49Z 2271.25 2012-02-11T14:50:55Z 2270.29 2012-02-11T14:51:00Z 2269.33 2012-02-11T14:51:02Z 2265.48 2012-02-11T14:51:06Z 2264.52 2012-02-11T14:51:07Z 2263.56 2012-02-11T14:51:09Z 2261.64 2012-02-11T14:51:10Z 2256.35 2012-02-11T14:51:13Z 2253.95 2012-02-11T14:51:14Z 2244.82 2012-02-11T14:51:18Z 2243.37 2012-02-11T14:51:20Z 2239.05 2012-02-11T14:51:22Z 2233.76 2012-02-11T14:51:24Z 2227.51 2012-02-11T14:51:27Z 2223.67 2012-02-11T14:51:28Z 2219.82 2012-02-11T14:51:30Z 2216.46 2012-02-11T14:51:33Z 2214.05 2012-02-11T14:51:41Z 2214.53 2012-02-11T14:51:57Z 2214.53 2012-02-11T14:52:12Z 2213.57 2012-02-11T14:52:28Z 2213.09 2012-02-11T14:52:41Z 2212.61 2012-02-11T14:52:57Z 2212.61 2012-02-11T14:53:11Z 2212.61 2012-02-11T14:53:25Z 2212.13 2012-02-11T14:53:40Z 2212.13 2012-02-11T14:53:56Z 2213.09 2012-02-11T14:54:02Z 2213.09 2012-02-11T14:54:15Z 2213.57 2012-02-11T14:54:26Z 2214.05 2012-02-11T14:54:39Z 2214.53 2012-02-11T14:54:55Z 2214.53 2012-02-11T14:55:08Z 2215.01 2012-02-11T14:55:14Z 2215.01 2012-02-11T14:55:17Z 2214.05 2012-02-11T14:55:24Z 2215.5 2012-02-11T14:55:34Z 2215.5 2012-02-11T14:55:49Z 2215.98 2012-02-11T14:55:55Z 2215.98 2012-02-11T14:56:05Z 2215.98 2012-02-11T14:56:17Z 2216.46 2012-02-11T14:56:25Z 2216.94 2012-02-11T14:56:34Z 2216.94 2012-02-11T14:56:36Z 2217.42 2012-02-11T14:56:39Z 2217.9 2012-02-11T14:56:47Z 2217.9 2012-02-11T14:57:00Z 2217.9 2012-02-11T14:57:12Z 2217.9 2012-02-11T14:57:30Z 2218.86 2012-02-11T14:57:32Z 2217.42 2012-02-11T14:57:52Z 2217.42 2012-02-11T14:58:04Z 2218.38 2012-02-11T14:58:08Z 2217.42 2012-02-11T14:58:20Z 2218.38 2012-02-11T14:58:22Z 2217.9 2012-02-11T14:58:26Z 2217.9 2012-02-11T14:58:37Z 2217.9 2012-02-11T14:58:50Z 2217.9 2012-02-11T14:59:06Z 2218.38 2012-02-11T14:59:21Z 2213.57 2012-02-11T14:59:27Z 2228.47 2012-02-11T14:59:28Z 2216.46 2012-02-11T14:59:29Z 2222.71 2012-02-11T14:59:33Z 2210.69 2012-02-11T14:59:34Z 2218.38 2012-02-11T14:59:35Z 2213.57 2012-02-11T14:59:50Z 2214.53 2012-02-11T14:59:51Z 2218.86 2012-02-11T14:59:52Z 2218.38 2012-02-11T14:59:53Z 2212.13 2012-02-11T15:00:10Z 2217.9 2012-02-11T15:00:11Z 2214.53 2012-02-11T15:00:23Z 2219.34 2012-02-11T15:00:24Z 2220.3 2012-02-11T15:00:26Z 2215.98 2012-02-11T15:00:30Z 2219.82 2012-02-11T15:00:39Z 2216.46 2012-02-11T15:01:01Z 2215.98 2012-02-11T15:01:02Z 2217.42 2012-02-11T15:01:29Z 2218.86 2012-02-11T15:01:40Z 2219.34 2012-02-11T15:01:55Z 2218.38 2012-02-11T15:02:04Z 2219.34 2012-02-11T15:02:13Z 2218.86 2012-02-11T15:02:22Z 2218.86 2012-02-11T15:02:33Z 2219.34 2012-02-11T15:02:43Z 2219.34 2012-02-11T15:02:59Z 2220.3 2012-02-11T15:03:10Z 2221.26 2012-02-11T15:03:17Z 2220.78 2012-02-11T15:03:19Z 2221.74 2012-02-11T15:03:29Z 2222.22 2012-02-11T15:03:37Z 2224.15 2012-02-11T15:03:42Z 2224.15 2012-02-11T15:04:00Z 2225.59 2012-02-11T15:04:09Z 2227.51 2012-02-11T15:04:18Z 2228.47 2012-02-11T15:04:29Z 2227.99 2012-02-11T15:04:43Z 2229.92 2012-02-11T15:04:52Z 2230.4 2012-02-11T15:05:00Z 2230.4 2012-02-11T15:05:09Z 2230.4 2012-02-11T15:05:21Z 2232.32 2012-02-11T15:05:30Z 2233.76 2012-02-11T15:05:39Z 2234.72 2012-02-11T15:05:50Z 2234.72 2012-02-11T15:06:04Z 2234.72 2012-02-11T15:06:21Z 2234.72 2012-02-11T15:06:31Z 2235.68 2012-02-11T15:06:39Z 2236.16 2012-02-11T15:06:50Z 2236.16 2012-02-11T15:06:56Z 2238.09 2012-02-11T15:07:06Z 2239.53 2012-02-11T15:07:16Z 2238.57 2012-02-11T15:07:18Z 2240.01 2012-02-11T15:07:27Z 2240.49 2012-02-11T15:07:36Z 2240.49 2012-02-11T15:07:52Z 2241.45 2012-02-11T15:08:03Z 2242.89 2012-02-11T15:08:14Z 2243.37 2012-02-11T15:08:28Z 2242.89 2012-02-11T15:08:39Z 2243.85 2012-02-11T15:08:49Z 2241.93 2012-02-11T15:09:01Z 2243.37 2012-02-11T15:09:13Z 2240.01 2012-02-11T15:09:20Z 2242.41 2012-02-11T15:09:31Z 2242.89 2012-02-11T15:09:50Z 2243.37 2012-02-11T15:10:19Z 2245.78 2012-02-12T07:12:24Z 2247.22 2012-02-12T07:12:25Z 2246.74 2012-02-12T07:12:26Z 2240.97 2012-02-12T07:12:41Z 2245.3 2012-02-12T07:12:42Z 2242.41 2012-02-12T07:12:44Z 2245.78 2012-02-12T07:12:45Z 2246.74 2012-02-12T07:12:47Z 2252.03 2012-02-12T07:12:50Z 2249.62 2012-02-12T07:12:51Z 2252.99 2012-02-12T07:12:57Z 2255.39 2012-02-12T07:13:00Z 2260.2 2012-02-12T07:13:04Z 2262.6 2012-02-12T07:13:13Z 2263.08 2012-02-12T07:13:27Z 2262.12 2012-02-12T07:13:38Z 2262.12 2012-02-12T07:13:48Z 2262.12 2012-02-12T07:13:49Z 2261.16 2012-02-12T07:13:52Z 2259.72 2012-02-12T07:14:03Z 2259.24 2012-02-12T07:14:05Z 2256.83 2012-02-12T07:14:11Z 2253.95 2012-02-12T07:14:15Z 2251.54 2012-02-12T07:14:24Z 2249.62 2012-02-12T07:14:36Z 2246.74 2012-02-12T07:14:46Z 2244.33 2012-02-12T07:14:57Z 2242.41 2012-02-12T07:15:12Z 2239.05 2012-02-12T07:15:20Z 2239.53 2012-02-12T07:15:22Z 2238.09 2012-02-12T07:15:25Z 2237.13 2012-02-12T07:15:29Z 2238.09 2012-02-12T07:15:40Z 2238.09 2012-02-12T07:15:42Z 2237.61 2012-02-12T07:15:48Z 2236.64 2012-02-12T07:15:55Z 2235.68 2012-02-12T07:16:00Z 2235.2 2012-02-12T07:16:04Z 2234.24 2012-02-12T07:16:17Z 2233.76 2012-02-12T07:16:22Z 2232.8 2012-02-12T07:16:34Z 2233.28 2012-02-12T07:16:37Z 2232.8 2012-02-12T07:16:39Z 2232.8 2012-02-12T07:16:51Z 2232.8 2012-02-12T07:16:52Z 2232.32 2012-02-12T07:16:56Z 2232.8 2012-02-12T07:17:02Z 2232.32 2012-02-12T07:17:05Z 2233.76 2012-02-12T07:17:17Z 2233.76 2012-02-12T07:17:24Z 2234.72 2012-02-12T07:17:35Z 2235.2 2012-02-12T07:17:43Z 2236.64 2012-02-12T07:17:56Z 2238.57 2012-02-12T07:18:07Z 2240.01 2012-02-12T07:18:14Z 2240.97 2012-02-12T07:18:27Z 2240.97 2012-02-12T07:18:30Z 2242.41 2012-02-12T07:18:39Z 2242.89 2012-02-12T07:18:44Z 2243.85 2012-02-12T07:18:54Z 2245.3 2012-02-12T07:19:13Z 2244.82 2012-02-12T07:19:16Z 2245.3 2012-02-12T07:19:19Z 2245.78 2012-02-12T07:19:21Z 2247.22 2012-02-12T07:19:27Z 2248.66 2012-02-12T07:19:32Z 2250.1 2012-02-12T07:19:43Z 2252.03 2012-02-12T07:19:54Z 2253.47 2012-02-12T07:20:02Z 2254.91 2012-02-12T07:20:13Z 2256.35 2012-02-12T07:20:24Z 2257.79 2012-02-12T07:20:33Z 2259.24 2012-02-12T07:20:39Z 2260.68 2012-02-12T07:20:51Z 2261.64 2012-02-12T07:21:00Z 2261.64 2012-02-12T07:21:03Z 2263.56 2012-02-12T07:21:11Z 2264.04 2012-02-12T07:21:19Z 2266.45 2012-02-12T07:21:31Z 2267.41 2012-02-12T07:21:35Z 2268.37 2012-02-12T07:21:46Z 2268.37 2012-02-12T07:21:47Z 2270.77 2012-02-12T07:21:57Z 2271.73 2012-02-12T07:22:08Z 2271.73 2012-02-12T07:22:17Z 2272.21 2012-02-12T07:22:21Z 2273.17 2012-02-12T07:22:31Z 2276.06 2012-02-12T07:22:43Z 2278.46 2012-02-12T07:22:54Z 2279.9 2012-02-12T07:23:05Z 2280.38 2012-02-12T07:23:13Z 2281.83 2012-02-12T07:23:28Z 2282.79 2012-02-12T07:23:39Z 2283.27 2012-02-12T07:23:40Z 2285.19 2012-02-12T07:23:52Z 2286.63 2012-02-12T07:24:03Z 2287.59 2012-02-12T07:24:12Z 2289.04 2012-02-12T07:24:23Z 2289.52 2012-02-12T07:24:28Z 2290.96 2012-02-12T07:24:32Z 2290.96 2012-02-12T07:24:35Z 2292.4 2012-02-12T07:24:44Z 2293.84 2012-02-12T07:24:54Z 2293.84 2012-02-12T07:25:06Z 2294.32 2012-02-12T07:25:22Z 2297.21 2012-02-12T07:25:31Z 2298.17 2012-02-12T07:25:42Z 2300.57 2012-02-12T07:25:53Z 2300.57 2012-02-12T07:25:58Z 2302.01 2012-02-12T07:26:07Z 2303.46 2012-02-12T07:26:21Z 2304.9 2012-02-12T07:26:35Z 2306.34 2012-02-12T07:26:45Z 2308.26 2012-02-12T07:26:54Z 2307.78 2012-02-12T07:27:06Z 2309.22 2012-02-12T07:27:19Z 2310.67 2012-02-12T07:27:29Z 2313.07 2012-02-12T07:27:38Z 2314.99 2012-02-12T07:27:47Z 2316.91 2012-02-12T07:27:57Z 2318.84 2012-02-12T07:28:07Z 2319.32 2012-02-12T07:28:20Z 2320.76 2012-02-12T07:28:33Z 2322.2 2012-02-12T07:28:43Z 2323.64 2012-02-12T07:28:53Z 2325.57 2012-02-12T07:29:03Z 2327.49 2012-02-12T07:29:13Z 2327.01 2012-02-12T07:29:32Z 2328.45 2012-02-12T07:29:41Z 2328.93 2012-02-12T07:29:52Z 2330.85 2012-02-12T07:30:01Z 2329.89 2012-02-12T07:30:27Z 2330.37 2012-02-12T07:31:01Z 2331.33 2012-02-12T07:31:17Z 2331.81 2012-02-12T07:31:20Z 2332.3 2012-02-12T07:31:22Z 2334.7 2012-02-12T07:31:32Z 2334.7 2012-02-12T07:31:43Z 2335.18 2012-02-12T07:31:45Z 2336.14 2012-02-12T07:31:48Z 2338.06 2012-02-12T07:31:59Z 2339.99 2012-02-12T07:32:09Z 2342.39 2012-02-12T07:32:19Z 2342.39 2012-02-12T07:32:23Z 2342.87 2012-02-12T07:32:26Z 2344.31 2012-02-12T07:32:37Z 2345.75 2012-02-12T07:32:50Z 2344.79 2012-02-12T07:33:06Z 2343.83 2012-02-12T07:33:19Z 2343.83 2012-02-12T07:33:39Z 2343.35 2012-02-12T07:33:56Z 2342.87 2012-02-12T07:34:21Z 2343.35 2012-02-12T07:34:42Z 2337.58 2012-02-12T07:34:43Z 2341.91 2012-02-12T07:34:44Z 2342.39 2012-02-12T07:35:17Z 2341.43 2012-02-12T07:35:47Z 2339.99 2012-02-12T07:36:20Z 2342.87 2012-02-12T07:36:51Z 2339.51 2012-02-12T07:36:52Z 2339.99 2012-02-12T07:37:12Z 2339.99 2012-02-12T07:37:43Z 2339.99 2012-02-12T07:38:12Z 2340.47 2012-02-12T07:38:45Z 2339.99 2012-02-12T07:39:13Z 2339.51 2012-02-12T07:39:43Z 2339.51 2012-02-12T07:40:15Z 2338.54 2012-02-12T07:40:47Z 2339.02 2012-02-12T07:41:19Z 2338.54 2012-02-12T07:41:50Z 2338.06 2012-02-12T07:42:18Z 2338.54 2012-02-12T07:42:49Z 2338.06 2012-02-12T07:42:58Z 2339.02 2012-02-12T07:43:10Z 2339.51 2012-02-12T07:43:23Z 2339.51 2012-02-12T07:43:39Z 2339.51 2012-02-12T07:43:57Z 2338.54 2012-02-12T07:44:17Z 2339.02 2012-02-12T07:44:34Z 2339.02 2012-02-12T07:44:46Z 2338.54 2012-02-12T07:44:59Z 2338.54 2012-02-12T07:45:10Z 2338.54 2012-02-12T07:45:26Z 2338.54 2012-02-12T07:45:49Z 2338.06 2012-02-12T07:46:05Z 2337.58 2012-02-12T07:46:29Z 2336.62 2012-02-12T07:46:42Z 2336.14 2012-02-12T07:46:57Z 2332.3 2012-02-12T07:47:03Z 2332.3 2012-02-12T07:47:04Z 2332.3 2012-02-12T07:47:18Z 2331.81 2012-02-12T07:47:36Z 2331.33 2012-02-12T07:47:49Z 2330.37 2012-02-12T07:48:08Z 2330.37 2012-02-12T07:48:24Z 2329.89 2012-02-12T07:48:51Z 2329.89 2012-02-12T07:48:58Z 2327.97 2012-02-12T07:49:02Z 2325.09 2012-02-12T07:49:12Z 2324.12 2012-02-12T07:49:16Z 2321.24 2012-02-12T07:49:20Z 2317.88 2012-02-12T07:49:25Z 2316.91 2012-02-12T07:49:27Z 2316.91 2012-02-12T07:49:48Z 2312.59 2012-02-12T07:49:52Z 2309.22 2012-02-12T07:49:55Z 2310.67 2012-02-12T07:50:20Z 2310.19 2012-02-12T07:50:41Z 2306.82 2012-02-12T07:50:46Z 2293.84 2012-02-12T07:50:50Z 2290 2012-02-12T07:50:51Z 2288.08 2012-02-12T07:50:53Z 2288.56 2012-02-12T07:51:10Z 2288.08 2012-02-12T07:51:35Z 2287.59 2012-02-12T07:51:36Z 2283.27 2012-02-12T07:51:40Z 2274.62 2012-02-12T07:51:42Z 2271.73 2012-02-12T07:51:43Z 2266.45 2012-02-12T07:51:45Z 2261.16 2012-02-12T07:51:48Z 2261.16 2012-02-12T07:51:49Z 2262.12 2012-02-12T07:52:00Z 2260.2 2012-02-12T07:52:16Z 2260.68 2012-02-12T07:52:36Z 2260.68 2012-02-12T07:52:57Z 2260.68 2012-02-12T07:53:16Z 2261.16 2012-02-12T07:53:17Z 2260.2 2012-02-12T07:53:21Z 2255.87 2012-02-12T07:53:26Z 2252.51 2012-02-12T07:53:28Z 2250.58 2012-02-12T07:53:30Z 2249.14 2012-02-12T07:53:34Z 2245.78 2012-02-12T07:53:37Z 2245.78 2012-02-12T07:53:38Z 2244.82 2012-02-12T07:53:56Z 2244.82 2012-02-12T07:53:57Z 2243.85 2012-02-12T07:54:17Z 2244.33 2012-02-12T07:54:37Z 2240.49 2012-02-12T07:54:41Z 2236.64 2012-02-12T07:54:43Z 2234.24 2012-02-12T07:54:44Z 2223.67 2012-02-12T07:54:47Z 2219.82 2012-02-12T07:54:48Z 2219.82 2012-02-12T07:54:49Z 2219.82 2012-02-12T07:54:57Z 2215.5 2012-02-12T07:55:03Z 2214.05 2012-02-12T07:55:04Z 2205.88 2012-02-12T07:55:08Z 2204.92 2012-02-12T07:55:15Z 2204.44 2012-02-12T07:55:37Z 2203.48 2012-02-12T07:55:55Z 2204.44 2012-02-12T07:56:16Z 2203 2012-02-12T07:56:32Z 2203.48 2012-02-12T07:56:37Z 2200.11 2012-02-12T07:56:42Z 2196.75 2012-02-12T07:56:44Z 2195.79 2012-02-12T07:56:45Z 2193.87 2012-02-12T07:56:53Z 2193.87 2012-02-12T07:57:17Z 2193.39 2012-02-12T07:57:24Z 2190.98 2012-02-12T07:57:30Z 2190.02 2012-02-12T07:57:43Z 2190.5 2012-02-12T07:57:47Z 2185.21 2012-02-12T07:57:51Z 2184.25 2012-02-12T07:57:53Z 2184.73 2012-02-12T07:58:08Z 2184.25 2012-02-12T07:58:34Z 2183.77 2012-02-12T07:58:58Z 2183.29 2012-02-12T07:59:00Z 2179.45 2012-02-12T07:59:04Z 2174.16 2012-02-12T07:59:06Z 2171.27 2012-02-12T07:59:08Z 2170.31 2012-02-12T07:59:10Z 2170.79 2012-02-12T07:59:26Z 2170.79 2012-02-12T07:59:45Z 2170.79 2012-02-12T07:59:55Z 2170.79 2012-02-12T07:59:57Z 2165.03 2012-02-12T08:00:00Z 2164.55 2012-02-12T08:00:02Z 2164.55 2012-02-12T08:00:24Z 2165.03 2012-02-12T08:00:45Z 2165.03 2012-02-12T08:01:18Z 2164.55 2012-02-12T08:01:27Z 2160.22 2012-02-12T08:01:30Z 2156.86 2012-02-12T08:01:33Z 2156.37 2012-02-12T08:01:34Z 2156.37 2012-02-12T08:01:46Z 2155.89 2012-02-12T08:02:11Z 2155.41 2012-02-12T08:02:17Z 2149.16 2012-02-12T08:02:21Z 2146.28 2012-02-12T08:02:22Z 2140.99 2012-02-12T08:02:24Z 2134.26 2012-02-12T08:02:28Z 2130.42 2012-02-12T08:02:32Z 2127.53 2012-02-12T08:02:34Z 2124.17 2012-02-12T08:02:39Z 2123.69 2012-02-12T08:02:43Z 2122.73 2012-02-12T08:02:45Z 2121.77 2012-02-12T08:02:56Z 2122.25 2012-02-12T08:03:15Z 2121.77 2012-02-12T08:03:27Z 2117.92 2012-02-12T08:03:32Z 2110.71 2012-02-12T08:03:36Z 2106.39 2012-02-12T08:03:39Z 2105.42 2012-02-12T08:03:41Z 2100.14 2012-02-12T08:03:46Z 2096.29 2012-02-12T08:03:48Z 2091.49 2012-02-12T08:03:52Z 2091.49 2012-02-12T08:03:53Z 2087.16 2012-02-12T08:03:59Z 2087.16 2012-02-12T08:04:11Z 2088.12 2012-02-12T08:04:34Z 2088.12 2012-02-12T08:04:52Z 2088.12 2012-02-12T08:05:08Z 2088.12 2012-02-12T08:05:18Z 2087.64 2012-02-12T08:05:35Z 2087.16 2012-02-12T08:05:53Z 2087.16 2012-02-12T08:06:15Z 2087.16 2012-02-12T08:06:17Z 2084.76 2012-02-12T08:06:27Z 2083.31 2012-02-12T08:06:31Z 2077.55 2012-02-12T08:06:35Z 2074.18 2012-02-12T08:06:40Z 2073.7 2012-02-12T08:06:42Z 2072.26 2012-02-12T08:06:55Z 2072.26 2012-02-12T08:07:01Z 2069.38 2012-02-12T08:07:06Z 2064.57 2012-02-12T08:07:12Z 2063.61 2012-02-12T08:07:20Z 2063.13 2012-02-12T08:07:27Z 2062.17 2012-02-12T08:07:42Z 2061.68 2012-02-12T08:08:02Z 2062.65 2012-02-12T08:08:28Z 2061.68 2012-02-12T08:08:58Z 2062.65 2012-02-12T08:09:19Z 2063.13 2012-02-12T08:09:43Z 2063.13 2012-02-12T08:10:15Z 2061.68 2012-02-12T08:10:41Z 2057.84 2012-02-12T08:10:46Z 2054.47 2012-02-12T08:10:49Z 2050.63 2012-02-12T08:10:51Z 2050.63 2012-02-12T08:10:52Z 2050.15 2012-02-12T08:11:06Z 2050.63 2012-02-12T08:11:18Z 2049.67 2012-02-12T08:11:20Z 2048.23 2012-02-12T08:11:30Z 2048.71 2012-02-12T08:11:55Z 2048.71 2012-02-12T08:12:20Z 2049.19 2012-02-12T08:12:41Z 2048.71 2012-02-12T08:13:04Z 2048.71 2012-02-12T08:13:34Z 2048.23 2012-02-12T08:13:54Z 2049.67 2012-02-12T08:14:07Z 2049.19 2012-02-12T08:14:21Z 2045.82 2012-02-12T08:14:26Z 2045.82 2012-02-12T08:14:40Z 2045.34 2012-02-12T08:14:46Z 2041.02 2012-02-12T08:14:50Z 2040.54 2012-02-12T08:14:51Z 2040.54 2012-02-12T08:15:03Z 2041.02 2012-02-12T08:15:18Z 2041.02 2012-02-12T08:15:38Z 2041.02 2012-02-12T08:15:47Z 2038.13 2012-02-12T08:15:51Z 2037.65 2012-02-12T08:15:59Z 2035.73 2012-02-12T08:16:03Z 2035.73 2012-02-12T08:16:05Z 2032.84 2012-02-12T08:16:09Z 2032.84 2012-02-12T08:16:10Z 2032.84 2012-02-12T08:16:23Z 2033.33 2012-02-12T08:16:48Z 2033.33 2012-02-12T08:17:00Z 2032.84 2012-02-12T08:17:18Z 2033.33 2012-02-12T08:17:21Z 2029.48 2012-02-12T08:17:26Z 2029.48 2012-02-12T08:17:34Z 2029.48 2012-02-12T08:17:37Z 2026.6 2012-02-12T08:17:40Z 2026.6 2012-02-12T08:17:42Z 2024.67 2012-02-12T08:17:48Z 2023.71 2012-02-12T08:17:55Z 2018.91 2012-02-12T08:17:59Z 2019.39 2012-02-12T08:18:00Z 2018.43 2012-02-12T08:18:06Z 2016.5 2012-02-12T08:18:10Z 2014.1 2012-02-12T08:18:15Z 2008.81 2012-02-12T08:18:21Z 2008.81 2012-02-12T08:18:22Z 2007.85 2012-02-12T08:18:24Z 2008.33 2012-02-12T08:18:33Z 2008.33 2012-02-12T08:18:36Z 2007.85 2012-02-12T08:18:38Z 2003.52 2012-02-12T08:18:43Z 1999.68 2012-02-12T08:18:46Z 1996.32 2012-02-12T08:18:51Z 1995.35 2012-02-12T08:19:02Z 1995.35 2012-02-12T08:19:12Z 1995.35 2012-02-12T08:19:28Z 1995.35 2012-02-12T08:19:46Z 1994.87 2012-02-12T08:20:01Z 1995.83 2012-02-12T08:20:15Z 1995.35 2012-02-12T08:20:20Z 1988.62 2012-02-12T08:20:31Z 1993.91 2012-02-12T08:20:32Z 1994.39 2012-02-12T08:21:03Z 1995.35 2012-02-12T08:21:37Z 1995.83 2012-02-12T08:22:06Z 1994.39 2012-02-12T08:22:32Z 1994.87 2012-02-12T08:23:03Z 1995.83 2012-02-12T08:23:41Z 1991.99 2012-02-12T08:24:05Z 1998.24 2012-02-12T08:24:06Z 1989.1 2012-02-12T08:24:07Z 1993.91 2012-02-12T08:24:08Z 1998.72 2012-02-12T08:24:13Z 1996.32 2012-02-12T08:24:38Z 1996.32 2012-02-12T08:25:03Z 1997.76 2012-02-12T08:25:12Z 1998.24 2012-02-12T08:25:25Z 1998.24 2012-02-12T08:25:43Z 1998.72 2012-02-12T08:26:01Z 1999.2 2012-02-12T08:26:14Z 1998.72 2012-02-12T08:26:24Z 1998.24 2012-02-12T08:26:36Z 1998.24 2012-02-12T08:26:37Z 1998.24 2012-02-12T08:26:43Z 1998.24 2012-02-12T08:26:46Z 1999.68 2012-02-12T08:27:01Z 1999.2 2012-02-12T08:27:10Z 2000.16 2012-02-12T08:27:17Z 2000.64 2012-02-12T08:27:29Z 1998.72 2012-02-12T08:27:39Z 1998.72 2012-02-12T08:27:51Z 2000.64 2012-02-12T08:28:03Z 2000.64 2012-02-12T08:28:08Z 2001.6 2012-02-12T08:28:11Z 2001.6 2012-02-12T08:28:25Z 2002.08 2012-02-12T08:28:54Z 2002.08 2012-02-12T08:29:07Z 2002.56 2012-02-12T08:29:10Z 2004.49 2012-02-12T08:29:24Z 2004.49 2012-02-12T08:29:30Z 2004.97 2012-02-12T08:29:34Z 2005.93 2012-02-12T08:29:42Z 2007.37 2012-02-12T08:29:57Z 2007.85 2012-02-12T08:30:02Z 2006.89 2012-02-12T08:30:05Z 2008.33 2012-02-12T08:30:08Z 2008.33 2012-02-12T08:30:17Z 2009.29 2012-02-12T08:30:30Z 2009.77 2012-02-12T08:30:49Z 2009.77 2012-02-12T08:30:51Z 2010.73 2012-02-12T08:30:56Z 2012.66 2012-02-12T08:31:11Z 2014.58 2012-02-12T08:31:23Z 2016.02 2012-02-12T08:31:34Z 2017.46 2012-02-12T08:31:48Z 2017.94 2012-02-12T08:31:55Z 2018.91 2012-02-12T08:32:07Z 2020.35 2012-02-12T08:32:21Z 2021.31 2012-02-12T08:32:37Z 2022.75 2012-02-12T08:32:50Z 2024.19 2012-02-12T08:32:58Z 2025.64 2012-02-12T08:33:14Z 2025.64 2012-02-12T08:33:35Z 2024.67 2012-02-12T08:33:49Z 2025.64 2012-02-12T08:34:10Z 2025.15 2012-02-12T08:34:11Z 2027.08 2012-02-12T08:34:21Z 2028.04 2012-02-12T08:34:34Z 2027.08 2012-02-12T08:34:59Z 2028.04 2012-02-12T08:35:10Z 2028.52 2012-02-12T08:35:19Z 2028.52 2012-02-12T08:35:21Z 2027.56 2012-02-12T08:35:31Z 2028.04 2012-02-12T08:35:40Z 2029 2012-02-12T08:35:52Z 2030.44 2012-02-12T08:36:04Z 2031.88 2012-02-12T08:36:16Z 2033.33 2012-02-12T08:36:27Z 2033.33 2012-02-12T08:36:44Z 2035.73 2012-02-12T08:36:57Z 2036.21 2012-02-12T08:36:59Z 2036.21 2012-02-12T08:37:10Z 2037.65 2012-02-12T08:37:19Z 2038.13 2012-02-12T08:37:35Z 2039.09 2012-02-12T08:38:01Z 2038.13 2012-02-12T08:38:30Z 2039.09 2012-02-12T08:38:57Z 2038.61 2012-02-12T08:39:02Z 2039.57 2012-02-12T08:39:09Z 2040.54 2012-02-12T08:39:21Z 2041.5 2012-02-12T08:39:28Z 2041.5 2012-02-12T08:39:29Z 2041.02 2012-02-12T08:39:37Z 2042.94 2012-02-12T08:39:50Z 2043.42 2012-02-12T08:40:07Z 2043.42 2012-02-12T08:40:19Z 2044.38 2012-02-12T08:40:30Z 2045.34 2012-02-12T08:40:39Z 2045.34 2012-02-12T08:40:50Z 2045.82 2012-02-12T08:41:10Z 2046.78 2012-02-12T08:41:26Z 2041.02 2012-02-12T08:41:30Z 2044.38 2012-02-12T08:41:31Z 2043.9 2012-02-12T08:42:01Z 2043.42 2012-02-12T08:42:18Z 2044.86 2012-02-12T08:42:20Z 2044.86 2012-02-12T08:42:34Z 2044.86 2012-02-12T08:43:02Z 2045.34 2012-02-12T08:43:30Z 2045.34 2012-02-12T08:44:01Z 2045.34 2012-02-12T08:44:16Z 2046.78 2012-02-12T08:44:25Z 2047.26 2012-02-12T08:44:41Z 2048.71 2012-02-12T08:44:53Z 2049.19 2012-02-12T08:45:03Z 2049.19 2012-02-12T08:45:04Z 2049.19 2012-02-12T08:45:14Z 2049.19 2012-02-12T08:45:20Z 2049.67 2012-02-12T08:45:29Z 2050.15 2012-02-12T08:45:32Z 2049.67 2012-02-12T08:45:42Z 2051.11 2012-02-12T08:45:52Z 2052.07 2012-02-12T08:46:02Z 2051.59 2012-02-12T08:46:14Z 2046.3 2012-02-12T08:46:25Z 2051.59 2012-02-12T08:46:26Z 2047.26 2012-02-12T08:46:28Z 2049.19 2012-02-12T08:46:29Z 2050.63 2012-02-12T08:47:03Z 2051.11 2012-02-12T08:47:31Z 2050.63 2012-02-12T08:47:58Z 2050.15 2012-02-12T08:48:10Z 2053.03 2012-02-12T08:48:11Z 2048.23 2012-02-12T08:48:16Z 2051.59 2012-02-12T08:48:18Z 2050.63 2012-02-12T08:48:33Z 2050.63 2012-02-12T08:49:09Z 2051.11 2012-02-12T08:49:34Z 2046.78 2012-02-12T08:49:37Z 2050.15 2012-02-12T08:49:38Z 2052.07 2012-02-12T08:50:11Z 2052.07 2012-02-12T08:50:19Z 2053.03 2012-02-12T08:50:36Z 2052.55 2012-02-12T08:50:45Z 2052.07 2012-02-12T08:50:56Z 2053.03 2012-02-12T08:51:10Z 2053.03 2012-02-12T08:51:19Z 2053.99 2012-02-12T08:51:30Z 2054.47 2012-02-12T08:51:41Z 2055.44 2012-02-12T08:51:55Z 2055.92 2012-02-12T08:52:06Z 2057.36 2012-02-12T08:52:19Z 2057.36 2012-02-12T08:52:30Z 2058.8 2012-02-12T08:52:40Z 2058.8 2012-02-12T08:52:50Z 2059.76 2012-02-12T08:53:01Z 2060.24 2012-02-12T08:53:12Z 2060.72 2012-02-12T08:53:22Z 2061.68 2012-02-12T08:53:36Z 2062.17 2012-02-12T08:53:46Z 2062.65 2012-02-12T08:53:57Z 2063.61 2012-02-12T08:54:07Z 2063.61 2012-02-12T08:54:16Z 2064.57 2012-02-12T08:54:28Z 2065.05 2012-02-12T08:54:43Z 2066.01 2012-02-12T08:54:55Z 2067.45 2012-02-12T08:55:10Z 2068.41 2012-02-12T08:55:22Z 2068.89 2012-02-12T08:55:31Z 2069.38 2012-02-12T08:55:43Z 2068.89 2012-02-12T08:55:56Z 2069.86 2012-02-12T08:56:06Z 2069.38 2012-02-12T08:56:14Z 2069.86 2012-02-12T08:56:27Z 2070.34 2012-02-12T08:56:37Z 2070.82 2012-02-12T08:56:49Z 2071.78 2012-02-12T08:56:59Z 2072.26 2012-02-12T08:57:10Z 2073.7 2012-02-12T08:57:22Z 2074.18 2012-02-12T08:57:37Z 2075.14 2012-02-12T08:57:47Z 2075.62 2012-02-12T08:57:58Z 2076.1 2012-02-12T08:58:10Z 2077.55 2012-02-12T08:58:26Z 2078.03 2012-02-12T08:58:37Z 2078.99 2012-02-12T08:58:48Z 2079.47 2012-02-12T08:59:00Z 2079.95 2012-02-12T08:59:10Z 2080.43 2012-02-12T08:59:20Z 2079.95 2012-02-12T08:59:32Z 2080.91 2012-02-12T08:59:42Z 2080.91 2012-02-12T08:59:55Z 2081.87 2012-02-12T09:00:05Z 2081.39 2012-02-12T09:00:16Z 2083.31 2012-02-12T09:00:26Z 2084.28 2012-02-12T09:00:37Z 2084.76 2012-02-12T09:00:49Z 2085.24 2012-02-12T09:01:00Z 2084.76 2012-02-12T09:01:12Z 2085.72 2012-02-12T09:01:24Z 2086.2 2012-02-12T09:01:33Z 2087.16 2012-02-12T09:01:43Z 2088.12 2012-02-12T09:01:47Z 2087.64 2012-02-12T09:01:53Z 2088.12 2012-02-12T09:01:55Z 2089.56 2012-02-12T09:02:07Z 2091 2012-02-12T09:02:16Z 2090.52 2012-02-12T09:02:27Z 2091.49 2012-02-12T09:02:37Z 2091.97 2012-02-12T09:02:54Z 2092.45 2012-02-12T09:03:04Z 2092.45 2012-02-12T09:03:18Z 2093.89 2012-02-12T09:03:29Z 2093.89 2012-02-12T09:03:31Z 2095.33 2012-02-12T09:03:41Z 2095.81 2012-02-12T09:03:53Z 2096.29 2012-02-12T09:04:06Z 2095.81 2012-02-12T09:04:17Z 2095.81 2012-02-12T09:04:29Z 2096.77 2012-02-12T09:04:40Z 2097.25 2012-02-12T09:04:46Z 2098.21 2012-02-12T09:04:57Z 2099.18 2012-02-12T09:05:10Z 2099.66 2012-02-12T09:05:22Z 2100.14 2012-02-12T09:05:33Z 2100.62 2012-02-12T09:05:54Z 2100.62 2012-02-12T09:06:12Z 2101.58 2012-02-12T09:06:25Z 2101.58 2012-02-12T09:06:36Z 2102.54 2012-02-12T09:06:46Z 2103.5 2012-02-12T09:06:52Z 2103.98 2012-02-12T09:07:04Z 2104.94 2012-02-12T09:07:15Z 2107.35 2012-02-12T09:07:25Z 2106.87 2012-02-12T09:07:27Z 2107.35 2012-02-12T09:07:31Z 2108.79 2012-02-12T09:07:34Z 2109.27 2012-02-12T09:07:36Z 2109.27 2012-02-12T09:07:49Z 2110.23 2012-02-12T09:07:50Z 2111.19 2012-02-12T09:08:01Z 2111.19 2012-02-12T09:08:03Z 2113.6 2012-02-12T09:08:14Z 2115.04 2012-02-12T09:08:25Z 2114.08 2012-02-12T09:08:27Z 2113.12 2012-02-12T09:08:36Z 2110.23 2012-02-12T09:08:41Z 2110.71 2012-02-12T09:08:42Z 2108.31 2012-02-12T09:08:55Z 2108.31 2012-02-12T09:09:03Z 2108.79 2012-02-12T09:09:17Z 2108.79 2012-02-12T09:09:19Z 2108.79 2012-02-12T09:09:32Z 2097.25 2012-02-12T09:09:39Z 2106.87 2012-02-12T09:09:40Z 2107.35 2012-02-12T09:10:20Z 2107.35 2012-02-12T09:10:57Z 2107.83 2012-02-12T09:11:35Z 2106.87 2012-02-12T09:12:07Z 2110.23 2012-02-12T09:12:15Z 2103.98 2012-02-12T09:12:18Z 2105.42 2012-02-12T09:12:19Z 2107.35 2012-02-12T09:12:21Z 2107.35 2012-02-12T09:12:43Z 2106.87 2012-02-12T09:13:11Z 2107.83 2012-02-12T09:13:39Z 2106.39 2012-02-12T09:14:11Z 2106.39 2012-02-12T09:14:37Z 2105.91 2012-02-12T09:15:08Z 2106.39 2012-02-12T09:15:09Z 2106.39 2012-02-12T09:15:38Z 2108.79 2012-02-12T09:15:47Z 2106.87 2012-02-12T09:15:50Z 2106.39 2012-02-12T09:16:13Z 2106.39 2012-02-12T09:16:39Z 2106.39 2012-02-12T09:17:08Z 2105.91 2012-02-12T09:17:41Z 2105.91 2012-02-12T09:18:12Z 2107.35 2012-02-12T09:18:40Z 2107.35 2012-02-12T09:18:41Z 2106.39 2012-02-12T09:18:43Z 2106.87 2012-02-12T09:19:19Z 2106.39 2012-02-12T09:19:55Z 2105.91 2012-02-12T09:20:30Z 2105.91 2012-02-12T09:21:00Z 2105.91 2012-02-12T09:21:36Z 2105.91 2012-02-12T09:22:11Z 2105.91 2012-02-12T09:22:49Z 2106.39 2012-02-12T09:23:25Z 2104.94 2012-02-12T09:24:00Z 2105.42 2012-02-12T09:24:35Z 2105.42 2012-02-12T09:25:07Z 2105.42 2012-02-12T09:25:38Z 2104.94 2012-02-12T09:26:14Z 2104.94 2012-02-12T09:26:48Z 2104.94 2012-02-12T09:27:28Z 2104.94 2012-02-12T09:28:05Z 2104.94 2012-02-12T09:28:38Z 2104.46 2012-02-12T09:29:12Z 2104.94 2012-02-12T09:29:47Z 2104.94 2012-02-12T09:30:17Z 2104.94 2012-02-12T09:30:37Z 2104.46 2012-02-12T09:31:03Z 2104.94 2012-02-12T09:31:28Z 2101.58 2012-02-12T09:31:30Z 2104.94 2012-02-12T09:31:41Z 2104.46 2012-02-12T09:32:08Z 2104.46 2012-02-12T09:32:45Z 2104.94 2012-02-12T09:33:04Z 2103.98 2012-02-12T09:33:07Z 2104.46 2012-02-12T09:33:21Z 2104.46 2012-02-12T09:33:52Z 2105.91 2012-02-12T09:34:00Z 2106.39 2012-02-12T09:34:10Z 2105.91 2012-02-12T09:34:26Z 2105.91 2012-02-12T09:34:43Z 2107.35 2012-02-12T09:34:47Z 2107.83 2012-02-12T09:35:00Z 2106.87 2012-02-12T09:35:14Z 2107.35 2012-02-12T09:35:24Z 2107.35 2012-02-12T09:35:38Z 2106.87 2012-02-12T09:35:44Z 2106.39 2012-02-12T09:35:48Z 2105.91 2012-02-12T09:35:55Z 2106.39 2012-02-12T09:35:57Z 2106.87 2012-02-12T09:36:04Z 2106.87 2012-02-12T09:36:06Z 2107.83 2012-02-12T09:36:15Z 2108.31 2012-02-12T09:36:19Z 2109.27 2012-02-12T09:36:22Z 2109.75 2012-02-12T09:36:24Z 2109.75 2012-02-12T09:36:26Z 2111.67 2012-02-12T09:36:36Z 2112.63 2012-02-12T09:36:47Z 2111.67 2012-02-12T09:36:56Z 2112.15 2012-02-12T09:37:08Z 2112.63 2012-02-12T09:37:11Z 2113.12 2012-02-12T09:37:18Z 2112.63 2012-02-12T09:37:33Z 2112.15 2012-02-12T09:37:42Z 2112.63 2012-02-12T09:37:48Z 2112.63 2012-02-12T09:37:51Z 2112.15 2012-02-12T09:37:57Z 2113.6 2012-02-12T09:38:09Z 2114.08 2012-02-12T09:38:13Z 2114.56 2012-02-12T09:38:24Z 2115.04 2012-02-12T09:38:26Z 2115.52 2012-02-12T09:38:28Z 2115.52 2012-02-12T09:38:35Z 2115.52 2012-02-12T09:38:43Z 2116.48 2012-02-12T09:38:52Z 2116.48 2012-02-12T09:38:55Z 2117.44 2012-02-12T09:39:02Z 2119.84 2012-02-12T09:39:14Z 2119.84 2012-02-12T09:39:18Z 2119.84 2012-02-12T09:39:20Z 2120.81 2012-02-12T09:39:22Z 2120.81 2012-02-12T09:39:24Z 2121.29 2012-02-12T09:39:28Z 2122.73 2012-02-12T09:39:35Z 2123.69 2012-02-12T09:39:43Z 2124.17 2012-02-12T09:39:52Z 2125.61 2012-02-12T09:40:03Z 2127.05 2012-02-12T09:40:12Z 2127.53 2012-02-12T09:40:25Z 2128.5 2012-02-12T09:40:33Z 2129.94 2012-02-12T09:40:44Z 2130.9 2012-02-12T09:40:52Z 2132.82 2012-02-12T09:41:01Z 2132.82 2012-02-12T09:41:03Z 2133.78 2012-02-12T09:41:10Z 2135.23 2012-02-12T09:41:22Z 2136.67 2012-02-12T09:41:32Z 2137.63 2012-02-12T09:41:42Z 2139.07 2012-02-12T09:41:52Z 2140.51 2012-02-12T09:41:56Z 2140.03 2012-02-12T09:42:02Z 2140.99 2012-02-12T09:42:20Z 2142.44 2012-02-12T09:42:31Z 2142.44 2012-02-12T09:42:34Z 2142.92 2012-02-12T09:42:39Z 2144.84 2012-02-12T09:42:52Z 2145.32 2012-02-12T09:42:55Z 2147.72 2012-02-12T09:43:05Z 2148.68 2012-02-12T09:43:13Z 2150.13 2012-02-12T09:43:23Z 2151.09 2012-02-12T09:43:32Z 2153.01 2012-02-12T09:43:37Z 2152.53 2012-02-12T09:43:40Z 2154.45 2012-02-12T09:43:46Z 2153.97 2012-02-12T09:43:49Z 2155.41 2012-02-12T09:44:00Z 2156.86 2012-02-12T09:44:09Z 2156.86 2012-02-12T09:44:21Z 2157.82 2012-02-12T09:44:29Z 2158.3 2012-02-12T09:44:41Z 2158.3 2012-02-12T09:44:54Z 2158.3 2012-02-12T09:44:56Z 2158.3 2012-02-12T09:45:00Z 2158.3 2012-02-12T09:45:03Z 2158.78 2012-02-12T09:45:05Z 2159.26 2012-02-12T09:45:07Z 2159.26 2012-02-12T09:45:09Z 2160.22 2012-02-12T09:45:19Z 2163.1 2012-02-12T09:45:27Z 2165.03 2012-02-12T09:45:38Z 2165.03 2012-02-12T09:45:51Z 2165.03 2012-02-12T09:45:52Z 2165.51 2012-02-12T09:45:58Z 2167.91 2012-02-12T09:46:08Z 2170.31 2012-02-12T09:46:16Z 2171.27 2012-02-12T09:46:25Z 2171.76 2012-02-12T09:46:49Z 2173.2 2012-02-12T09:46:58Z 2174.16 2012-02-12T09:47:08Z 2175.12 2012-02-12T09:47:10Z 2176.08 2012-02-12T09:47:13Z 2177.52 2012-02-12T09:47:20Z 2178 2012-02-12T09:47:26Z 2178.97 2012-02-12T09:47:38Z 2179.45 2012-02-12T09:47:47Z 2180.41 2012-02-12T09:47:57Z 2181.37 2012-02-12T09:48:07Z 2182.33 2012-02-12T09:48:13Z 2181.85 2012-02-12T09:48:16Z 2184.25 2012-02-12T09:48:27Z 2186.18 2012-02-12T09:48:37Z 2189.54 2012-02-12T09:48:49Z 2190.98 2012-02-12T09:48:59Z 2191.46 2012-02-12T09:49:02Z 2192.42 2012-02-12T09:49:07Z 2192.9 2012-02-12T09:49:18Z 2194.83 2012-02-12T09:49:31Z 2195.79 2012-02-12T09:49:41Z 2197.71 2012-02-12T09:49:51Z 2199.63 2012-02-12T09:50:01Z 2202.52 2012-02-12T09:50:11Z 2203 2012-02-12T09:50:23Z 2203.96 2012-02-12T09:50:33Z 2204.92 2012-02-12T09:50:44Z 2204.92 2012-02-12T09:50:48Z 2205.4 2012-02-12T09:50:51Z 2205.88 2012-02-12T09:51:03Z 2206.36 2012-02-12T09:51:05Z 2206.36 2012-02-12T09:51:10Z 2207.81 2012-02-12T09:51:16Z 2209.25 2012-02-12T09:51:28Z 2210.69 2012-02-12T09:51:35Z 2212.13 2012-02-12T09:51:47Z 2214.05 2012-02-12T09:51:59Z 2215.5 2012-02-12T09:52:11Z 2215.5 2012-02-12T09:52:14Z 2214.05 2012-02-12T09:52:17Z 2214.05 2012-02-12T09:52:20Z 2213.57 2012-02-12T09:52:22Z 2214.53 2012-02-12T09:52:25Z 2214.53 2012-02-12T09:52:29Z 2215.98 2012-02-12T09:52:41Z 2217.42 2012-02-12T09:52:50Z 2218.38 2012-02-12T09:52:59Z 2220.3 2012-02-12T09:53:19Z 2220.78 2012-02-12T09:53:33Z 2221.26 2012-02-12T09:53:45Z 2221.74 2012-02-12T09:54:04Z 2221.74 2012-02-12T09:54:17Z 2221.74 2012-02-12T09:54:39Z 2221.26 2012-02-12T09:55:03Z 2222.71 2012-02-12T09:55:17Z 2222.22 2012-02-12T09:55:38Z 2222.22 2012-02-12T09:56:01Z 2222.22 2012-02-12T09:56:25Z 2221.74 2012-02-12T09:56:38Z 2221.74 2012-02-12T09:56:55Z 2221.74 2012-02-12T09:57:10Z 2221.26 2012-02-12T09:57:33Z 2221.26 2012-02-12T09:57:53Z 2220.78 2012-02-12T09:58:06Z 2220.78 2012-02-12T09:58:09Z 2220.78 2012-02-12T09:58:11Z 2219.34 2012-02-12T09:58:26Z 2219.34 2012-02-12T09:58:36Z 2218.86 2012-02-12T09:58:44Z 2217.9 2012-02-12T09:58:55Z 2217.42 2012-02-12T09:58:58Z 2216.46 2012-02-12T09:59:04Z 2216.94 2012-02-12T09:59:05Z 2215.5 2012-02-12T09:59:15Z 2215.01 2012-02-12T09:59:17Z 2214.05 2012-02-12T09:59:21Z 2213.09 2012-02-12T09:59:26Z 2213.09 2012-02-12T09:59:30Z 2213.09 2012-02-12T09:59:33Z 2211.65 2012-02-12T09:59:38Z 2208.77 2012-02-12T09:59:50Z 2208.29 2012-02-12T09:59:59Z 2207.81 2012-02-12T10:00:03Z 2207.81 2012-02-12T10:00:16Z 2207.81 2012-02-12T10:00:31Z 2208.29 2012-02-12T10:00:36Z 2208.77 2012-02-12T10:00:39Z 2207.81 2012-02-12T10:00:41Z 2208.29 2012-02-12T10:00:52Z 2208.77 2012-02-12T10:01:08Z 2209.73 2012-02-12T10:01:20Z 2210.21 2012-02-12T10:01:22Z 2209.73 2012-02-12T10:01:36Z 2210.21 2012-02-12T10:01:51Z 2210.21 2012-02-12T10:02:04Z 2210.21 2012-02-12T10:02:15Z 2211.65 2012-02-12T10:02:27Z 2211.17 2012-02-12T10:02:29Z 2211.17 2012-02-12T10:02:42Z 2211.17 2012-02-12T10:02:48Z 2211.17 2012-02-12T10:03:02Z 2211.65 2012-02-12T10:03:09Z 2214.05 2012-02-12T10:03:19Z 2214.05 2012-02-12T10:03:22Z 2215.01 2012-02-12T10:03:27Z 2216.46 2012-02-12T10:03:35Z 2216.94 2012-02-12T10:03:39Z 2217.9 2012-02-12T10:03:44Z 2218.86 2012-02-12T10:03:48Z 2220.3 2012-02-12T10:03:58Z 2221.26 2012-02-12T10:04:09Z 2221.26 2012-02-12T10:04:13Z 2223.19 2012-02-12T10:04:22Z 2225.59 2012-02-12T10:04:32Z 2225.59 2012-02-12T10:04:33Z 2226.55 2012-02-12T10:04:44Z 2227.51 2012-02-12T10:04:55Z 2227.51 2012-02-12T10:05:04Z 2227.99 2012-02-12T10:05:17Z 2229.43 2012-02-12T10:05:32Z 2231.36 2012-02-12T10:05:45Z 2232.8 2012-02-12T10:05:53Z 2232.8 2012-02-12T10:05:57Z 2234.72 2012-02-12T10:06:08Z 2236.64 2012-02-12T10:06:18Z 2237.13 2012-02-12T10:06:19Z 2237.13 2012-02-12T10:06:22Z 2239.05 2012-02-12T10:06:32Z 2240.49 2012-02-12T10:06:40Z 2241.93 2012-02-12T10:06:45Z 2241.93 2012-02-12T10:06:49Z 2243.85 2012-02-12T10:06:58Z 2244.82 2012-02-12T10:07:12Z 2246.26 2012-02-12T10:07:22Z 2248.18 2012-02-12T10:07:29Z 2249.62 2012-02-12T10:07:39Z 2251.06 2012-02-12T10:07:48Z 2252.51 2012-02-12T10:07:57Z 2252.99 2012-02-12T10:08:01Z 2252.99 2012-02-12T10:08:06Z 2254.91 2012-02-12T10:08:22Z 2256.35 2012-02-12T10:08:33Z 2257.31 2012-02-12T10:08:37Z 2258.75 2012-02-12T10:08:48Z 2258.75 2012-02-12T10:08:50Z 2259.24 2012-02-12T10:08:56Z 2258.75 2012-02-12T10:09:10Z 2258.75 2012-02-12T10:09:11Z 2260.2 2012-02-12T10:09:18Z 2254.91 2012-02-12T10:09:20Z 2258.75 2012-02-12T10:09:21Z 2258.27 2012-02-12T10:09:52Z 2258.27 2012-02-12T10:10:01Z 2261.16 2012-02-12T10:10:03Z 2258.27 2012-02-12T10:10:04Z 2261.64 2012-02-12T10:10:13Z 2257.79 2012-02-12T10:10:14Z 2259.72 2012-02-12T10:10:16Z 2259.24 2012-02-12T10:10:20Z 2259.24 2012-02-12T10:10:34Z 2260.2 2012-02-12T10:10:46Z 2260.68 2012-02-12T10:10:51Z 2261.16 2012-02-12T10:10:53Z 2261.64 2012-02-12T10:10:55Z 2263.08 2012-02-12T10:11:04Z 2263.56 2012-02-12T10:11:17Z 2265.48 2012-02-12T10:11:28Z 2265.48 2012-02-12T10:11:33Z 2267.89 2012-02-12T10:11:44Z 2269.33 2012-02-12T10:11:53Z 2270.29 2012-02-12T10:11:55Z 2272.21 2012-02-12T10:12:02Z 2273.66 2012-02-12T10:12:09Z 2273.17 2012-02-12T10:12:21Z 2273.66 2012-02-12T10:12:33Z 2273.66 2012-02-12T10:12:51Z 2274.62 2012-02-12T10:13:16Z 2273.66 2012-02-12T10:13:42Z 2273.17 2012-02-12T10:13:57Z 2272.69 2012-02-12T10:14:06Z 2271.25 2012-02-12T10:14:17Z 2270.77 2012-02-12T10:14:25Z 2269.81 2012-02-12T10:14:29Z 2268.85 2012-02-12T10:14:33Z 2266.93 2012-02-12T10:14:38Z 2265.48 2012-02-12T10:14:45Z 2266.45 2012-02-12T10:14:54Z 2265.48 2012-02-12T10:14:57Z 2265.48 2012-02-12T10:15:00Z 2264.04 2012-02-12T10:15:04Z 2265.48 2012-02-12T10:15:15Z 2264.04 2012-02-12T10:15:16Z 2264.52 2012-02-12T10:15:24Z 2265.96 2012-02-12T10:15:34Z 2267.41 2012-02-12T10:15:39Z 2268.37 2012-02-12T10:15:51Z 2268.85 2012-02-12T10:16:02Z 2269.33 2012-02-12T10:16:05Z 2269.81 2012-02-12T10:16:09Z 2270.77 2012-02-12T10:16:17Z 2271.73 2012-02-12T10:16:20Z 2273.17 2012-02-12T10:16:30Z 2275.1 2012-02-12T10:16:40Z 2276.54 2012-02-12T10:16:47Z 2277.98 2012-02-12T10:16:56Z 2278.46 2012-02-12T10:16:57Z 2279.42 2012-02-12T10:17:08Z 2280.87 2012-02-12T10:17:17Z 2281.83 2012-02-12T10:17:25Z 2282.31 2012-02-12T10:17:30Z 2283.75 2012-02-12T10:17:39Z 2284.71 2012-02-12T10:17:50Z 2284.23 2012-02-12T10:17:55Z 2284.71 2012-02-12T10:18:07Z 2284.23 2012-02-12T10:18:18Z 2284.23 2012-02-12T10:18:24Z 2285.19 2012-02-12T10:18:27Z 2283.75 2012-02-12T10:18:38Z 2285.19 2012-02-12T10:18:52Z 2284.23 2012-02-12T10:18:54Z 2284.71 2012-02-12T10:19:00Z 2284.71 2012-02-12T10:19:04Z 2284.23 2012-02-12T10:19:09Z 2284.71 2012-02-12T10:19:16Z 2283.27 2012-02-12T10:19:19Z 2280.38 2012-02-12T10:19:29Z 2280.87 2012-02-12T10:19:31Z 2278.46 2012-02-12T10:19:41Z 2275.58 2012-02-12T10:19:53Z 2274.62 2012-02-12T10:19:55Z 2273.66 2012-02-12T10:19:57Z 2271.73 2012-02-12T10:20:03Z 2270.77 2012-02-12T10:20:14Z 2269.81 2012-02-12T10:20:26Z 2266.93 2012-02-12T10:20:37Z 2265.48 2012-02-12T10:20:49Z 2263.56 2012-02-12T10:21:00Z 2263.08 2012-02-12T10:21:05Z 2263.08 2012-02-12T10:21:15Z 2260.2 2012-02-12T10:21:27Z 2259.72 2012-02-12T10:21:29Z 2259.72 2012-02-12T10:21:33Z 2258.27 2012-02-12T10:21:36Z 2257.31 2012-02-12T10:21:41Z 2254.91 2012-02-12T10:21:52Z 2252.03 2012-02-12T10:22:02Z 2251.06 2012-02-12T10:22:04Z 2249.62 2012-02-12T10:22:08Z 2249.62 2012-02-12T10:22:13Z 2249.62 2012-02-12T10:22:17Z 2249.62 2012-02-12T10:22:29Z 2249.14 2012-02-12T10:22:45Z 2249.62 2012-02-12T10:23:07Z 2249.62 2012-02-12T10:23:21Z 2250.1 2012-02-12T10:23:29Z 2250.58 2012-02-12T10:23:35Z 2250.1 2012-02-12T10:23:39Z 2249.62 2012-02-12T10:23:46Z 2249.62 2012-02-12T10:23:49Z 2249.62 2012-02-12T10:23:58Z 2249.62 2012-02-12T10:24:02Z 2250.1 2012-02-12T10:24:07Z 2248.66 2012-02-12T10:24:15Z 2249.62 2012-02-12T10:24:18Z 2249.62 2012-02-12T10:24:21Z 2249.14 2012-02-12T10:24:26Z 2249.14 2012-02-12T10:24:29Z 2249.14 2012-02-12T10:24:39Z 2249.62 2012-02-12T10:24:42Z 2249.14 2012-02-12T10:24:47Z 2250.1 2012-02-12T10:24:52Z 2249.62 2012-02-12T10:25:03Z 2249.62 2012-02-12T10:25:12Z 2250.1 2012-02-12T10:25:23Z 2249.62 2012-02-12T10:25:25Z 2250.58 2012-02-12T10:25:33Z 2250.58 2012-02-12T10:25:41Z 2252.03 2012-02-12T10:25:49Z 2253.47 2012-02-12T10:26:02Z 2254.43 2012-02-12T10:26:14Z 2254.43 2012-02-12T10:26:17Z 2254.43 2012-02-12T10:26:19Z 2253.95 2012-02-12T10:26:34Z 2252.99 2012-02-12T10:26:41Z 2252.03 2012-02-12T10:26:43Z 2249.62 2012-02-12T10:26:52Z 2248.66 2012-02-12T10:26:55Z 2247.7 2012-02-12T10:27:06Z 2247.22 2012-02-12T10:27:23Z 2244.82 2012-02-12T10:27:30Z 2242.41 2012-02-12T10:27:40Z 2241.93 2012-02-12T10:27:42Z 2240.97 2012-02-12T10:27:45Z 2239.05 2012-02-12T10:27:49Z 2236.64 2012-02-12T10:27:53Z 2236.16 2012-02-12T10:27:55Z 2234.72 2012-02-12T10:27:59Z 2232.32 2012-02-12T10:28:09Z 2229.92 2012-02-12T10:28:18Z 2229.43 2012-02-12T10:28:27Z 2228.47 2012-02-12T10:28:34Z 2227.99 2012-02-12T10:28:38Z 2227.03 2012-02-12T10:28:47Z 2227.03 2012-02-12T10:28:48Z 2225.59 2012-02-12T10:29:00Z 2225.11 2012-02-12T10:29:03Z 2223.19 2012-02-12T10:29:08Z 2223.19 2012-02-12T10:29:13Z 2222.71 2012-02-12T10:29:18Z 2220.3 2012-02-12T10:29:24Z 2219.82 2012-02-12T10:29:26Z 2218.38 2012-02-12T10:29:29Z 2217.42 2012-02-12T10:29:31Z 2215.5 2012-02-12T10:29:35Z 2213.57 2012-02-12T10:29:40Z 2213.57 2012-02-12T10:29:42Z 2210.69 2012-02-12T10:29:49Z 2209.73 2012-02-12T10:29:53Z 2204.92 2012-02-12T10:30:02Z 2204.44 2012-02-12T10:30:03Z 2204.44 2012-02-12T10:30:04Z 2203.48 2012-02-12T10:30:09Z 2202.04 2012-02-12T10:30:12Z 2199.15 2012-02-12T10:30:24Z 2197.23 2012-02-12T10:30:33Z 2196.75 2012-02-12T10:30:44Z 2196.75 2012-02-12T10:30:55Z 2196.75 2012-02-12T10:30:59Z 2196.27 2012-02-12T10:31:08Z 2197.23 2012-02-12T10:31:18Z 2197.71 2012-02-12T10:31:20Z 2197.71 2012-02-12T10:31:23Z 2198.67 2012-02-12T10:31:29Z 2198.67 2012-02-12T10:31:41Z 2198.67 2012-02-12T10:31:43Z 2199.15 2012-02-12T10:31:46Z 2199.63 2012-02-12T10:31:51Z 2200.11 2012-02-12T10:31:53Z 2200.59 2012-02-12T10:31:56Z 2202.04 2012-02-12T10:32:04Z 2203.48 2012-02-12T10:32:16Z 2204.44 2012-02-12T10:32:30Z 2205.4 2012-02-12T10:32:40Z 2205.4 2012-02-12T10:32:47Z 2205.4 2012-02-12T10:32:49Z 2205.4 2012-02-12T10:32:51Z 2205.4 2012-02-12T10:32:53Z 2206.36 2012-02-12T10:32:59Z 2206.36 2012-02-12T10:33:03Z 2206.84 2012-02-12T10:33:15Z 2208.77 2012-02-12T10:33:25Z 2210.21 2012-02-12T10:33:38Z 2211.65 2012-02-12T10:33:46Z 2213.09 2012-02-12T10:33:56Z 2214.05 2012-02-12T10:34:05Z 2214.53 2012-02-12T10:34:08Z 2215.98 2012-02-12T10:34:19Z 2217.9 2012-02-12T10:34:31Z 2219.82 2012-02-12T10:34:41Z 2220.3 2012-02-12T10:34:51Z 2220.3 2012-02-12T10:35:18Z 2221.74 2012-02-12T10:35:27Z 2223.67 2012-02-12T10:35:39Z 2224.15 2012-02-12T10:35:42Z 2225.59 2012-02-12T10:35:49Z 2225.59 2012-02-12T10:35:58Z 2226.55 2012-02-12T10:36:02Z 2228.47 2012-02-12T10:36:09Z 2229.43 2012-02-12T10:36:19Z 2230.88 2012-02-12T10:36:28Z 2232.8 2012-02-12T10:36:39Z 2233.76 2012-02-12T10:36:46Z 2235.68 2012-02-12T10:36:57Z 2235.2 2012-02-12T10:37:07Z 2235.68 2012-02-12T10:37:11Z 2238.09 2012-02-12T10:37:24Z 2239.53 2012-02-12T10:37:36Z 2240.97 2012-02-12T10:37:47Z 2241.45 2012-02-12T10:37:51Z 2241.93 2012-02-12T10:37:58Z 2242.89 2012-02-12T10:38:08Z 2245.3 2012-02-12T10:38:17Z 2246.26 2012-02-12T10:38:26Z 2246.74 2012-02-12T10:38:36Z 2247.22 2012-02-12T10:38:38Z 2247.22 2012-02-12T10:38:44Z 2248.18 2012-02-12T10:38:46Z 2248.66 2012-02-12T10:38:57Z 2250.1 2012-02-12T10:39:01Z 2250.58 2012-02-12T10:39:03Z 2250.58 2012-02-12T10:39:06Z 2253.47 2012-02-12T10:39:17Z 2256.83 2012-02-12T10:39:22Z 2255.39 2012-02-12T10:39:25Z 2256.83 2012-02-12T10:39:35Z 2256.83 2012-02-12T10:39:45Z 2257.79 2012-02-12T10:39:55Z 2259.24 2012-02-12T10:40:05Z 2259.24 2012-02-12T10:40:14Z 2260.2 2012-02-12T10:40:19Z 2260.2 2012-02-12T10:40:23Z 2261.16 2012-02-12T10:40:34Z 2263.08 2012-02-12T10:40:43Z 2264.04 2012-02-12T10:40:53Z 2265.96 2012-02-12T10:41:02Z 2267.89 2012-02-12T10:41:12Z 2269.81 2012-02-12T10:41:23Z 2271.25 2012-02-12T10:41:33Z 2272.21 2012-02-12T10:41:35Z 2272.69 2012-02-12T10:41:45Z 2273.66 2012-02-12T10:41:55Z 2274.62 2012-02-12T10:42:01Z 2275.58 2012-02-12T10:42:11Z 2276.54 2012-02-12T10:42:23Z 2277.98 2012-02-12T10:42:35Z 2280.38 2012-02-12T10:42:46Z 2281.83 2012-02-12T10:42:57Z 2283.27 2012-02-12T10:43:09Z 2286.15 2012-02-12T10:43:21Z 2286.63 2012-02-12T10:43:33Z 2288.56 2012-02-12T10:43:43Z 2289.52 2012-02-12T10:43:54Z 2290.48 2012-02-12T10:44:03Z 2291.44 2012-02-12T10:44:16Z 2292.88 2012-02-12T10:44:18Z 2293.36 2012-02-12T10:44:23Z 2295.77 2012-02-12T10:44:33Z 2296.73 2012-02-12T10:44:45Z 2296.73 2012-02-12T10:44:53Z 2298.65 2012-02-12T10:45:04Z 2299.61 2012-02-12T10:45:14Z 2301.53 2012-02-12T10:45:24Z 2302.01 2012-02-12T10:45:28Z 2302.49 2012-02-12T10:45:30Z 2302.98 2012-02-12T10:45:36Z 2303.94 2012-02-12T10:45:43Z 2305.38 2012-02-12T10:45:54Z 2305.38 2012-02-12T10:46:04Z 2305.86 2012-02-12T10:46:21Z 2305.38 2012-02-12T10:46:22Z 2304.9 2012-02-12T10:46:24Z 2305.38 2012-02-12T10:46:30Z 2304.9 2012-02-12T10:46:35Z 2304.9 2012-02-12T10:46:37Z 2305.38 2012-02-12T10:46:49Z 2305.38 2012-02-12T10:46:50Z 2305.38 2012-02-12T10:46:55Z 2305.38 2012-02-12T10:47:00Z 2307.3 2012-02-12T10:47:12Z 2308.26 2012-02-12T10:47:17Z 2310.67 2012-02-12T10:47:28Z 2310.67 2012-02-12T10:47:44Z 2311.63 2012-02-12T10:47:45Z 2312.59 2012-02-12T10:47:56Z 2312.59 2012-02-12T10:47:58Z 2314.51 2012-02-12T10:48:07Z 2314.99 2012-02-12T10:48:10Z 2317.4 2012-02-12T10:48:20Z 2317.88 2012-02-12T10:48:30Z 2318.36 2012-02-12T10:48:38Z 2318.84 2012-02-12T10:48:49Z 2319.32 2012-02-12T10:48:54Z 2319.32 2012-02-12T10:49:04Z 2319.8 2012-02-12T10:49:21Z 2320.76 2012-02-12T10:49:29Z 2320.76 2012-02-12T10:49:54Z 2321.72 2012-02-12T10:49:59Z 2322.2 2012-02-12T10:50:01Z 2322.2 2012-02-12T10:50:07Z 2322.68 2012-02-12T10:50:09Z 2322.68 2012-02-12T10:50:12Z 2321.72 2012-02-12T10:50:20Z 2322.68 2012-02-12T10:50:25Z 2322.2 2012-02-12T10:50:27Z 2322.2 2012-02-12T10:50:30Z 2324.12 2012-02-12T10:50:35Z 2325.57 2012-02-12T10:50:43Z 2327.01 2012-02-12T10:50:52Z 2327.49 2012-02-12T10:51:00Z 2328.93 2012-02-12T10:51:05Z 2329.41 2012-02-12T10:51:07Z 2328.93 2012-02-12T10:51:20Z 2329.41 2012-02-12T10:51:24Z 2328.93 2012-02-12T10:51:28Z 2330.37 2012-02-12T10:51:36Z 2331.33 2012-02-12T10:51:46Z 2330.85 2012-02-12T10:51:57Z 2329.41 2012-02-12T10:52:15Z 2328.93 2012-02-12T10:52:30Z 2327.49 2012-02-12T10:52:40Z 2328.93 2012-02-12T10:52:42Z 2328.45 2012-02-12T10:52:56Z 2327.01 2012-02-12T10:53:24Z 2328.45 2012-02-12T10:53:53Z 2328.93 2012-02-12T10:54:14Z 2328.93 2012-02-12T10:54:26Z 2328.45 2012-02-12T10:54:41Z 2328.93 2012-02-12T10:54:48Z 2328.45 2012-02-12T10:55:15Z 2328.93 2012-02-12T10:55:40Z 2328.93 2012-02-12T10:56:07Z 2318.36 2012-02-12T10:56:20Z 2331.33 2012-02-12T10:56:21Z 2327.97 2012-02-12T10:56:23Z 2331.81 2012-02-12T10:56:24Z 2327.97 2012-02-12T10:56:25Z 2331.33 2012-02-12T10:56:29Z 2328.45 2012-02-12T10:56:45Z 2329.41 2012-02-12T10:57:11Z 2329.89 2012-02-12T10:57:19Z 2329.89 2012-02-12T10:57:31Z 2329.41 2012-02-12T10:57:48Z 2329.89 2012-02-12T10:58:08Z 2329.89 2012-02-12T10:58:22Z 2328.93 2012-02-12T10:58:28Z 2329.41 2012-02-12T10:58:48Z 2330.37 2012-02-12T10:59:03Z 2329.41 2012-02-12T10:59:08Z 2329.41 2012-02-12T10:59:10Z 2327.01 2012-02-12T10:59:15Z 2323.64 2012-02-12T10:59:18Z 2320.28 2012-02-12T10:59:20Z 2317.4 2012-02-12T10:59:22Z 2313.55 2012-02-12T10:59:24Z 2310.67 2012-02-12T10:59:28Z 2310.19 2012-02-12T10:59:30Z 2309.22 2012-02-12T10:59:41Z 2309.7 2012-02-12T11:00:05Z 2310.67 2012-02-12T11:00:28Z 2306.82 2012-02-12T11:00:35Z 2305.38 2012-02-12T11:00:38Z 2298.65 2012-02-12T11:00:42Z 2293.36 2012-02-12T11:00:45Z 2288.08 2012-02-12T11:00:49Z 2282.79 2012-02-12T11:00:51Z 2278.46 2012-02-12T11:00:52Z 2272.21 2012-02-12T11:00:55Z 2268.37 2012-02-12T11:00:58Z 2264.52 2012-02-12T11:01:01Z 2262.12 2012-02-12T11:01:02Z 2254.43 2012-02-12T11:01:06Z 2252.99 2012-02-12T11:01:07Z 2250.58 2012-02-12T11:01:09Z 2245.3 2012-02-12T11:01:12Z 2245.3 2012-02-12T11:01:13Z 2244.82 2012-02-12T11:01:27Z 2244.82 2012-02-12T11:01:54Z 2244.82 2012-02-12T11:02:26Z 2244.82 2012-02-12T11:02:45Z 2244.33 2012-02-12T11:03:02Z 2244.33 2012-02-12T11:03:30Z 2244.82 2012-02-12T11:03:45Z 2245.3 2012-02-12T11:04:16Z 2246.74 2012-02-12T11:04:36Z 2244.82 2012-02-12T11:05:00Z 2244.82 2012-02-12T11:05:03Z 2244.33 2012-02-12T11:05:07Z 2241.93 2012-02-12T11:05:09Z 2237.61 2012-02-12T11:05:12Z 2230.88 2012-02-12T11:05:15Z 2223.19 2012-02-12T11:05:18Z 2221.74 2012-02-12T11:05:19Z 2217.9 2012-02-12T11:05:22Z 2216.46 2012-02-12T11:05:24Z 2214.53 2012-02-12T11:05:32Z 2214.05 2012-02-12T11:05:47Z 2214.05 2012-02-12T11:05:50Z 2214.05 2012-02-12T11:06:02Z 2214.53 2012-02-12T11:06:16Z 2215.01 2012-02-12T11:06:29Z 2214.05 2012-02-12T11:06:40Z 2214.05 2012-02-12T11:07:08Z 2215.01 2012-02-12T11:07:36Z 2214.53 2012-02-12T11:07:39Z 2215.01 2012-02-12T11:07:51Z 2214.53 2012-02-12T11:07:57Z 2215.5 2012-02-12T11:08:09Z 2214.53 2012-02-12T11:08:23Z 2214.53 2012-02-12T11:08:35Z 2214.05 2012-02-12T11:08:47Z 2214.53 2012-02-12T11:09:10Z 2218.38 2012-02-12T11:09:22Z 2215.01 2012-02-12T11:09:23Z 2211.65 2012-02-12T11:09:24Z 2214.05 2012-02-12T11:09:25Z 2214.05 2012-02-12T11:09:53Z 2215.01 2012-02-12T11:10:02Z 2215.5 2012-02-12T11:10:12Z 2215.98 2012-02-12T11:10:29Z 2216.46 2012-02-12T11:10:40Z 2217.42 2012-02-12T11:10:51Z 2216.94 2012-02-12T11:10:55Z 2217.9 2012-02-12T11:11:07Z 2217.9 2012-02-12T11:11:24Z 2218.38 2012-02-12T11:11:43Z 2218.86 2012-02-12T11:11:52Z 2218.86 2012-02-12T11:12:03Z 2218.86 2012-02-12T11:12:21Z 2218.38 2012-02-12T11:12:25Z 2218.86 2012-02-12T11:12:36Z 2219.82 2012-02-12T11:12:51Z 2220.78 2012-02-12T11:13:09Z 2221.74 2012-02-12T11:13:18Z 2223.19 2012-02-12T11:13:29Z 2224.15 2012-02-12T11:13:41Z 2225.11 2012-02-12T11:13:58Z 2225.11 2012-02-12T11:14:13Z 2225.59 2012-02-12T11:14:18Z 2226.55 2012-02-12T11:14:30Z 2227.51 2012-02-12T11:14:34Z 2228.47 2012-02-12T11:14:45Z 2228.95 2012-02-12T11:15:03Z 2230.4 2012-02-12T11:15:15Z 2230.88 2012-02-12T11:15:18Z 2232.8 2012-02-12T11:15:30Z 2233.76 2012-02-12T11:15:40Z 2235.2 2012-02-12T11:15:54Z 2235.68 2012-02-12T11:16:04Z 2236.16 2012-02-12T11:16:15Z 2238.57 2012-02-12T11:16:29Z 2238.09 2012-02-12T11:16:30Z 2240.01 2012-02-12T11:16:41Z 2240.97 2012-02-12T11:16:50Z 2241.45 2012-02-12T11:17:01Z 2243.85 2012-02-12T11:17:11Z 2243.37 2012-02-12T11:17:23Z 2243.37 2012-02-12T11:17:24Z 2243.85 2012-02-12T11:17:34Z 2241.93 2012-02-12T11:17:44Z 2242.89 2012-02-12T11:17:50Z 2244.82 2012-02-12T11:18:22Z 2245.3 2012-02-12T11:18:44Z 2246.74 2012-02-12T11:18:49Z 2243.85 2012-02-12T11:19:11Z 2243.37 2012-02-12T11:19:34Z 2241.93 2012-02-12T11:19:55Z 2242.41 2012-02-12T11:20:18Z 2243.37 2012-02-12T11:20:40Z 2243.37 2012-02-12T11:21:03Z 2243.37 2012-02-12T11:21:25Z 2243.37 2012-02-12T11:21:43Z 2243.37 2012-02-12T11:22:03Z 2244.33 2012-02-12T11:22:24Z 2243.85 2012-02-12T11:22:44Z 2243.37 2012-02-12T11:23:04Z 2245.78 2012-02-12T11:23:32Z 2242.41 2012-02-12T11:23:33Z 2243.85 2012-02-12T11:23:42Z 2247.22 2012-02-12T12:44:53Z 2246.26 2012-02-12T12:44:58Z 2249.62 2012-02-12T12:45:12Z 2248.18 2012-02-12T12:45:13Z 2240.01 2012-02-12T12:45:18Z 2249.14 2012-02-12T12:45:19Z 2245.78 2012-02-12T12:45:27Z 2247.7 2012-02-12T12:45:30Z 2259.24 2012-02-12T12:45:32Z 2248.18 2012-02-12T12:45:33Z 2248.66 2012-02-12T12:45:45Z 2248.18 2012-02-12T12:46:04Z 2247.22 2012-02-12T12:46:17Z 2247.22 2012-02-12T12:46:26Z 2248.66 2012-02-12T12:46:31Z 2248.18 2012-02-12T12:46:34Z 2245.78 2012-02-12T12:46:42Z 2238.57 2012-02-12T12:46:46Z 2233.76 2012-02-12T12:46:49Z 2233.76 2012-02-12T12:46:50Z 2233.76 2012-02-12T12:46:51Z 2228.95 2012-02-12T12:46:55Z 2225.59 2012-02-12T12:46:57Z 2224.63 2012-02-12T12:46:59Z 2223.19 2012-02-12T12:47:08Z 2222.71 2012-02-12T12:47:16Z 2223.19 2012-02-12T12:47:18Z 2218.86 2012-02-12T12:47:24Z 2216.94 2012-02-12T12:47:31Z 2216.46 2012-02-12T12:47:42Z 2216.94 2012-02-12T12:47:47Z 2216.94 2012-02-12T12:47:52Z 2217.9 2012-02-12T12:48:04Z 2217.9 2012-02-12T12:48:07Z 2218.86 2012-02-12T12:48:13Z 2218.86 2012-02-12T12:48:22Z 2218.38 2012-02-12T12:48:43Z 2218.86 2012-02-12T12:48:51Z 2217.42 2012-02-12T12:49:03Z 2217.42 2012-02-12T12:49:13Z 2217.9 2012-02-12T12:49:16Z 2217.42 2012-02-12T12:49:19Z 2217.42 2012-02-12T12:49:31Z 2217.42 2012-02-12T12:49:42Z 2217.9 2012-02-12T12:49:54Z 2217.42 2012-02-12T12:49:56Z 2214.53 2012-02-12T12:50:07Z 2214.53 2012-02-12T12:50:20Z 2214.53 2012-02-12T12:50:22Z 2214.53 2012-02-12T12:50:32Z 2214.05 2012-02-12T12:50:36Z 2214.05 2012-02-12T12:50:38Z 2214.05 2012-02-12T12:50:40Z 2214.05 2012-02-12T12:50:50Z 2214.53 2012-02-12T12:51:00Z 2214.53 2012-02-12T12:51:02Z 2215.01 2012-02-12T12:51:11Z 2215.01 2012-02-12T12:51:18Z 2215.5 2012-02-12T12:51:24Z 2215.5 2012-02-12T12:51:36Z 2215.5 2012-02-12T12:51:38Z 2215.5 2012-02-12T12:51:40Z 2215.01 2012-02-12T12:51:53Z 2214.53 2012-02-12T12:51:54Z 2215.01 2012-02-12T12:51:56Z 2215.01 2012-02-12T12:52:03Z 2215.01 2012-02-12T12:52:12Z 2215.5 2012-02-12T12:52:29Z 2215.01 2012-02-12T12:52:35Z 2215.01 2012-02-12T12:52:37Z 2215.5 2012-02-12T12:52:40Z 2215.5 2012-02-12T12:52:47Z 2215.5 2012-02-12T12:52:59Z 2215.5 2012-02-12T12:53:06Z 2215.5 2012-02-12T12:53:15Z 2215.98 2012-02-12T12:53:17Z 2215.5 2012-02-12T12:53:19Z 2215.01 2012-02-12T12:53:27Z 2215.5 2012-02-12T12:53:29Z 2215.5 2012-02-12T12:53:35Z 2215.98 2012-02-12T12:53:44Z 2215.5 2012-02-12T12:53:52Z 2215.98 2012-02-12T12:53:56Z 2216.94 2012-02-12T12:54:05Z 2216.46 2012-02-12T12:54:10Z 2215.98 2012-02-12T12:54:19Z 2216.46 2012-02-12T12:54:21Z 2215.98 2012-02-12T12:54:34Z 2215.98 2012-02-12T12:54:45Z 2217.42 2012-02-12T12:55:00Z 2215.98 2012-02-12T12:55:05Z 2215.5 2012-02-12T12:55:07Z 2215.5 2012-02-12T12:55:17Z 2215.01 2012-02-12T12:55:26Z 2215.5 2012-02-12T12:55:35Z 2215.01 2012-02-12T12:55:39Z 2215.01 2012-02-12T12:55:46Z 2215.5 2012-02-12T12:55:48Z 2215.5 2012-02-12T12:55:52Z 2215.5 2012-02-12T12:56:02Z 2215.98 2012-02-12T12:56:04Z 2215.98 2012-02-12T12:56:07Z 2215.5 2012-02-12T12:56:10Z 2216.46 2012-02-12T12:56:25Z 2216.46 2012-02-12T12:56:35Z 2216.94 2012-02-12T12:56:43Z 2217.42 2012-02-12T12:56:45Z 2216.94 2012-02-12T12:56:50Z 2216.94 2012-02-12T12:56:52Z 2216.46 2012-02-12T12:56:59Z 2216.94 2012-02-12T12:57:01Z 2217.42 2012-02-12T12:57:12Z 2216.94 2012-02-12T12:57:28Z 2216.94 2012-02-12T12:57:43Z 2217.42 2012-02-12T12:57:53Z 2217.42 2012-02-12T12:58:03Z 2217.42 2012-02-12T12:58:12Z 2215.98 2012-02-12T12:58:17Z 2211.65 2012-02-12T12:58:19Z 2207.81 2012-02-12T12:58:21Z 2207.81 2012-02-12T12:58:22Z 2203 2012-02-12T12:58:27Z 2200.59 2012-02-12T12:58:35Z 2200.11 2012-02-12T12:58:38Z 2199.63 2012-02-12T12:58:43Z 2199.63 2012-02-12T12:58:47Z 2199.63 2012-02-12T12:58:58Z 2200.11 2012-02-12T12:59:07Z 2199.63 2012-02-12T12:59:10Z 2200.11 2012-02-12T12:59:20Z 2198.67 2012-02-12T12:59:31Z 2199.15 2012-02-12T12:59:34Z 2198.67 2012-02-12T12:59:38Z 2198.67 2012-02-12T12:59:53Z 2199.15 2012-02-12T13:00:17Z 2199.15 2012-02-12T13:00:36Z 2198.67 2012-02-12T13:00:48Z 2198.67 2012-02-12T13:00:55Z 2197.71 2012-02-12T13:01:12Z 2197.23 2012-02-12T13:01:23Z 2196.75 2012-02-12T13:01:40Z 2197.71 2012-02-12T13:01:57Z 2197.71 2012-02-12T13:02:03Z 2198.67 2012-02-12T13:02:11Z 2198.67 2012-02-12T13:02:18Z 2198.67 2012-02-12T13:02:20Z 2199.15 2012-02-12T13:02:32Z 2199.15 2012-02-12T13:02:36Z 2199.63 2012-02-12T13:02:44Z 2200.11 2012-02-12T13:02:46Z 2199.63 2012-02-12T13:02:52Z 2200.11 2012-02-12T13:02:58Z 2200.59 2012-02-12T13:03:04Z 2201.08 2012-02-12T13:03:11Z 2201.08 2012-02-12T13:03:20Z 2202.04 2012-02-12T13:03:27Z 2202.04 2012-02-12T13:03:34Z 2202.52 2012-02-12T13:03:38Z 2203 2012-02-12T13:03:47Z 2203 2012-02-12T13:03:48Z 2202.52 2012-02-12T13:03:56Z 2202.52 2012-02-12T13:04:04Z 2203 2012-02-12T13:04:10Z 2202.52 2012-02-12T13:04:13Z 2202.52 2012-02-12T13:04:24Z 2203.96 2012-02-12T13:04:35Z 2203.96 2012-02-12T13:04:43Z 2203.96 2012-02-12T13:04:44Z 2203.96 2012-02-12T13:04:54Z 2204.44 2012-02-12T13:05:01Z 2204.44 2012-02-12T13:05:10Z 2203.96 2012-02-12T13:05:26Z 2200.11 2012-02-12T13:05:35Z 2200.59 2012-02-12T13:05:43Z 2200.59 2012-02-12T13:06:00Z 2201.08 2012-02-12T13:06:20Z 2201.08 2012-02-12T13:06:46Z 2201.56 2012-02-12T13:07:03Z 2201.08 2012-02-12T13:07:23Z 2201.08 2012-02-12T13:07:28Z 2201.56 2012-02-12T13:07:39Z 2202.04 2012-02-12T13:07:41Z 2199.15 2012-02-12T13:07:56Z 2197.71 2012-02-12T13:07:59Z 2197.71 2012-02-12T13:08:07Z 2197.71 2012-02-12T13:08:15Z 2198.19 2012-02-12T13:08:22Z 2197.71 2012-02-12T13:08:28Z 2197.71 2012-02-12T13:08:37Z 2198.19 2012-02-12T13:08:39Z 2198.19 2012-02-12T13:08:49Z 2198.19 2012-02-12T13:08:50Z 2199.15 2012-02-12T13:08:57Z 2199.15 2012-02-12T13:09:03Z 2199.63 2012-02-12T13:09:10Z 2200.11 2012-02-12T13:09:20Z 2201.56 2012-02-12T13:09:30Z 2202.04 2012-02-12T13:09:37Z 2201.56 2012-02-12T13:09:44Z 2202.04 2012-02-12T13:09:51Z 2202.04 2012-02-12T13:10:05Z 2202.52 2012-02-12T13:10:07Z 2202.52 2012-02-12T13:10:15Z 2202.52 2012-02-12T13:10:30Z 2203 2012-02-12T13:10:39Z 2202.04 2012-02-12T13:10:49Z 2202.04 2012-02-12T13:10:58Z 2202.04 2012-02-12T13:11:04Z 2202.04 2012-02-12T13:11:08Z 2201.56 2012-02-12T13:11:11Z 2198.67 2012-02-12T13:11:21Z 2198.19 2012-02-12T13:11:26Z 2197.71 2012-02-12T13:11:34Z 2196.75 2012-02-12T13:11:45Z 2196.27 2012-02-12T13:11:50Z 2194.35 2012-02-12T13:11:55Z 2192.9 2012-02-12T13:11:57Z 2189.06 2012-02-12T13:12:00Z 2188.58 2012-02-12T13:12:02Z 2187.14 2012-02-12T13:12:10Z 2187.14 2012-02-12T13:12:13Z 2186.18 2012-02-12T13:12:23Z 2185.69 2012-02-12T13:12:27Z 2186.66 2012-02-12T13:12:37Z 2187.62 2012-02-12T13:12:48Z 2187.62 2012-02-12T13:13:09Z 2187.14 2012-02-12T13:13:15Z 2187.14 2012-02-12T13:13:20Z 2187.14 2012-02-12T13:13:22Z 2187.14 2012-02-12T13:13:27Z 2187.14 2012-02-12T13:13:34Z 2187.62 2012-02-12T13:13:42Z 2187.62 2012-02-12T13:13:56Z 2188.1 2012-02-12T13:14:09Z 2187.62 2012-02-12T13:14:26Z 2187.62 2012-02-12T13:14:50Z 2188.1 2012-02-12T13:15:20Z 2186.66 2012-02-12T13:15:51Z 2187.14 2012-02-12T13:16:11Z 2187.62 2012-02-12T13:16:31Z 2188.1 2012-02-12T13:17:03Z 2188.58 2012-02-12T13:17:25Z 2187.62 2012-02-12T13:17:48Z 2187.14 2012-02-12T13:17:54Z 2183.29 2012-02-12T13:18:01Z 2181.37 2012-02-12T13:18:03Z 2181.37 2012-02-12T13:18:15Z 2180.41 2012-02-12T13:18:30Z 2178.48 2012-02-12T13:18:35Z 2178.48 2012-02-12T13:18:44Z 2178.48 2012-02-12T13:19:06Z 2178.48 2012-02-12T13:19:35Z 2177.04 2012-02-12T13:19:49Z 2174.64 2012-02-12T13:19:51Z 2173.68 2012-02-12T13:19:53Z 2172.72 2012-02-12T13:20:02Z 2173.2 2012-02-12T13:20:12Z 2169.83 2012-02-12T13:20:16Z 2170.31 2012-02-12T13:20:17Z 2170.79 2012-02-12T13:20:34Z 2166.95 2012-02-12T13:20:38Z 2164.06 2012-02-12T13:20:39Z 2158.78 2012-02-12T13:20:41Z 2154.93 2012-02-12T13:20:43Z 2151.09 2012-02-12T13:20:47Z 2148.2 2012-02-12T13:20:49Z 2145.32 2012-02-12T13:20:52Z 2145.32 2012-02-12T13:20:58Z 2146.28 2012-02-12T13:21:16Z 2145.32 2012-02-12T13:21:41Z 2145.32 2012-02-12T13:22:02Z 2145.32 2012-02-12T13:22:05Z 2144.36 2012-02-12T13:22:07Z 2143.4 2012-02-12T13:22:10Z 2137.63 2012-02-12T13:22:15Z 2135.71 2012-02-12T13:22:16Z 2131.38 2012-02-12T13:22:19Z 2126.57 2012-02-12T13:22:22Z 2123.21 2012-02-12T13:22:24Z 2119.84 2012-02-12T13:22:26Z 2115.04 2012-02-12T13:22:29Z 2109.75 2012-02-12T13:22:32Z 2105.91 2012-02-12T13:22:35Z 2105.42 2012-02-12T13:22:41Z 2105.91 2012-02-12T13:22:56Z 2105.91 2012-02-12T13:23:09Z 2106.87 2012-02-12T13:23:13Z 2107.35 2012-02-12T13:23:21Z 2107.83 2012-02-12T13:23:32Z 2108.31 2012-02-12T13:23:41Z 2108.79 2012-02-12T13:23:49Z 2109.75 2012-02-12T13:24:02Z 2109.75 2012-02-12T13:24:11Z 2109.75 2012-02-12T13:24:22Z 2109.75 2012-02-12T13:24:44Z 2109.75 2012-02-12T13:25:12Z 2110.71 2012-02-12T13:25:28Z 2109.27 2012-02-12T13:25:46Z 2108.79 2012-02-12T13:26:13Z 2109.27 2012-02-12T13:26:23Z 2106.87 2012-02-12T13:26:36Z 2106.87 2012-02-12T13:26:39Z 2101.58 2012-02-12T13:26:43Z 2097.73 2012-02-12T13:26:46Z 2093.41 2012-02-12T13:26:50Z 2092.45 2012-02-12T13:26:51Z 2087.64 2012-02-12T13:26:55Z 2084.28 2012-02-12T13:26:57Z 2081.87 2012-02-12T13:26:58Z 2078.99 2012-02-12T13:27:00Z 2075.62 2012-02-12T13:27:01Z 2074.66 2012-02-12T13:27:02Z 2071.3 2012-02-12T13:27:04Z 2068.89 2012-02-12T13:27:05Z 2066.97 2012-02-12T13:27:06Z 2063.13 2012-02-12T13:27:07Z 2060.24 2012-02-12T13:27:10Z 2059.76 2012-02-12T13:27:16Z 2059.76 2012-02-12T13:27:36Z 2058.8 2012-02-12T13:27:56Z 2059.76 2012-02-12T13:27:58Z 2055.92 2012-02-12T13:28:06Z 2056.4 2012-02-12T13:28:29Z 2057.36 2012-02-12T13:28:50Z 2057.84 2012-02-12T13:29:18Z 2058.8 2012-02-12T13:29:40Z 2058.32 2012-02-12T13:29:42Z 2059.76 2012-02-12T13:29:54Z 2059.28 2012-02-12T13:30:09Z 2056.4 2012-02-12T13:30:31Z 2055.44 2012-02-12T13:30:47Z 2054.47 2012-02-12T13:31:15Z 2052.55 2012-02-12T13:31:31Z 2051.11 2012-02-12T13:31:42Z 2048.71 2012-02-12T13:31:48Z 2046.78 2012-02-12T13:31:51Z 2045.82 2012-02-12T13:32:01Z 2045.82 2012-02-12T13:32:11Z 2046.3 2012-02-12T13:32:43Z 2046.3 2012-02-12T13:32:45Z 2042.94 2012-02-12T13:32:49Z 2042.94 2012-02-12T13:32:50Z 2039.57 2012-02-12T13:32:53Z 2036.21 2012-02-12T13:32:54Z 2032.84 2012-02-12T13:32:56Z 2027.56 2012-02-12T13:32:58Z 2027.08 2012-02-12T13:32:59Z 2024.67 2012-02-12T13:33:04Z 2025.15 2012-02-12T13:33:18Z 2024.67 2012-02-12T13:33:38Z 2025.15 2012-02-12T13:34:06Z 2024.67 2012-02-12T13:34:16Z 2022.27 2012-02-12T13:34:21Z 2021.79 2012-02-12T13:34:28Z 2017.94 2012-02-12T13:34:37Z 2016.02 2012-02-12T13:34:46Z 2016.98 2012-02-12T13:35:05Z 2016.98 2012-02-12T13:35:20Z 2017.94 2012-02-12T13:35:41Z 2017.46 2012-02-12T13:36:03Z 2016.98 2012-02-12T13:36:24Z 2016.5 2012-02-12T13:36:32Z 2016.5 2012-02-12T13:36:34Z 2012.66 2012-02-12T13:36:38Z 2011.7 2012-02-12T13:36:40Z 2011.22 2012-02-12T13:36:47Z 2006.89 2012-02-12T13:36:51Z 2007.85 2012-02-12T13:36:52Z 2006.89 2012-02-12T13:36:53Z 2006.41 2012-02-12T13:37:03Z 2006.41 2012-02-12T13:37:15Z 2005.93 2012-02-12T13:37:27Z 2005.93 2012-02-12T13:37:38Z 2005.93 2012-02-12T13:37:50Z 2005.45 2012-02-12T13:38:02Z 2002.56 2012-02-12T13:38:06Z 1997.28 2012-02-12T13:38:11Z 1995.35 2012-02-12T13:38:15Z 1995.35 2012-02-12T13:38:21Z 1995.35 2012-02-12T13:38:25Z 1994.87 2012-02-12T13:38:36Z 1995.35 2012-02-12T13:38:38Z 1994.87 2012-02-12T13:38:50Z 1994.87 2012-02-12T13:39:02Z 1996.8 2012-02-12T13:39:16Z 1995.83 2012-02-12T13:39:33Z 1995.83 2012-02-12T13:39:43Z 1996.8 2012-02-12T13:40:03Z 1995.83 2012-02-12T13:40:24Z 1996.32 2012-02-12T13:40:48Z 1996.8 2012-02-12T13:41:14Z 1995.83 2012-02-12T13:41:19Z 1993.43 2012-02-12T13:41:22Z 1988.62 2012-02-12T13:41:26Z 1988.14 2012-02-12T13:41:28Z 1984.78 2012-02-12T13:41:30Z 1979.49 2012-02-12T13:41:33Z 1976.13 2012-02-12T13:41:34Z 1971.8 2012-02-12T13:41:36Z 1970.84 2012-02-12T13:41:39Z 1966.51 2012-02-12T13:41:43Z 1962.67 2012-02-12T13:41:44Z 1957.86 2012-02-12T13:41:46Z 1955.46 2012-02-12T13:41:48Z 1951.13 2012-02-12T13:41:51Z 1950.65 2012-02-12T13:42:01Z 1951.13 2012-02-12T13:42:20Z 1951.61 2012-02-12T13:42:30Z 1951.61 2012-02-12T13:42:43Z 1951.61 2012-02-12T13:42:49Z 1951.13 2012-02-12T13:42:59Z 1947.77 2012-02-12T13:43:07Z 1947.29 2012-02-12T13:43:15Z 1943.92 2012-02-12T13:43:20Z 1941.52 2012-02-12T13:43:22Z 1941.04 2012-02-12T13:43:37Z 1941.04 2012-02-12T13:43:54Z 1941.04 2012-02-12T13:43:58Z 1940.56 2012-02-12T13:44:12Z 1940.56 2012-02-12T13:44:25Z 1940.56 2012-02-12T13:44:37Z 1936.71 2012-02-12T13:44:41Z 1936.71 2012-02-12T13:44:42Z 1932.39 2012-02-12T13:44:45Z 1928.06 2012-02-12T13:44:47Z 1925.66 2012-02-12T13:44:52Z 1924.7 2012-02-12T13:44:57Z 1923.74 2012-02-12T13:44:59Z 1920.85 2012-02-12T13:45:01Z 1920.37 2012-02-12T13:45:09Z 1920.85 2012-02-12T13:45:27Z 1920.37 2012-02-12T13:45:51Z 1920.37 2012-02-12T13:46:04Z 1919.89 2012-02-12T13:46:08Z 1915.56 2012-02-12T13:46:11Z 1910.76 2012-02-12T13:46:14Z 1908.83 2012-02-12T13:46:15Z 1905.47 2012-02-12T13:46:18Z 1905.47 2012-02-12T13:46:19Z 1901.14 2012-02-12T13:46:23Z 1900.66 2012-02-12T13:46:24Z 1901.14 2012-02-12T13:46:35Z 1901.14 2012-02-12T13:46:49Z 1900.66 2012-02-12T13:47:08Z 1898.74 2012-02-12T13:47:13Z 1898.26 2012-02-12T13:47:16Z 1896.34 2012-02-12T13:47:20Z 1896.34 2012-02-12T13:47:33Z 1894.9 2012-02-12T13:47:44Z 1892.49 2012-02-12T13:47:48Z 1892.01 2012-02-12T13:47:58Z 1891.53 2012-02-12T13:48:01Z 1889.13 2012-02-12T13:48:10Z 1890.09 2012-02-12T13:48:31Z 1888.65 2012-02-12T13:48:34Z 1888.17 2012-02-12T13:48:37Z 1885.28 2012-02-12T13:48:42Z 1880.48 2012-02-12T13:48:44Z 1875.19 2012-02-12T13:48:47Z 1875.19 2012-02-12T13:48:57Z 1874.71 2012-02-12T13:49:09Z 1874.71 2012-02-12T13:49:16Z 1872.79 2012-02-12T13:49:19Z 1871.82 2012-02-12T13:49:31Z 1870.86 2012-02-12T13:49:41Z 1870.38 2012-02-12T13:49:43Z 1867.02 2012-02-12T13:49:48Z 1862.69 2012-02-12T13:49:51Z 1861.25 2012-02-12T13:49:52Z 1860.29 2012-02-12T13:49:54Z 1859.33 2012-02-12T13:50:01Z 1856.44 2012-02-12T13:50:05Z 1856.44 2012-02-12T13:50:06Z 1856.44 2012-02-12T13:50:09Z 1853.08 2012-02-12T13:50:13Z 1849.71 2012-02-12T13:50:17Z 1846.83 2012-02-12T13:50:20Z 1845.87 2012-02-12T13:50:28Z 1845.87 2012-02-12T13:50:42Z 1846.35 2012-02-12T13:50:43Z 1845.39 2012-02-12T13:50:45Z 1845.39 2012-02-12T13:51:01Z 1845.87 2012-02-12T13:51:25Z 1845.87 2012-02-12T13:51:51Z 1846.35 2012-02-12T13:52:14Z 1845.87 2012-02-12T13:52:42Z 1846.35 2012-02-12T13:53:02Z 1846.83 2012-02-12T13:53:26Z 1846.35 2012-02-12T13:53:46Z 1846.83 2012-02-12T13:54:11Z 1846.83 2012-02-12T13:54:24Z 1843.47 2012-02-12T13:54:28Z 1841.54 2012-02-12T13:54:33Z 1842.02 2012-02-12T13:54:51Z 1841.54 2012-02-12T13:54:58Z 1838.66 2012-02-12T13:55:01Z 1836.26 2012-02-12T13:55:04Z 1832.41 2012-02-12T13:55:06Z 1829.05 2012-02-12T13:55:07Z 1819.91 2012-02-12T13:55:11Z 1818.95 2012-02-12T13:55:13Z 1818.95 2012-02-12T13:55:30Z 1818.47 2012-02-12T13:55:45Z 1818.47 2012-02-12T13:55:56Z 1818.47 2012-02-12T13:56:12Z 1818.95 2012-02-12T13:56:25Z 1818.95 2012-02-12T13:56:37Z 1819.43 2012-02-12T13:56:49Z 1819.43 2012-02-12T13:57:06Z 1819.43 2012-02-12T13:57:30Z 1819.43 2012-02-12T13:57:52Z 1819.43 2012-02-12T13:57:59Z 1819.43 2012-02-12T13:58:08Z 1819.91 2012-02-12T13:58:10Z 1819.91 2012-02-12T13:58:16Z 1820.39 2012-02-12T13:58:19Z 1820.39 2012-02-12T13:58:25Z 1820.87 2012-02-12T13:58:34Z 1821.35 2012-02-12T13:58:38Z 1820.39 2012-02-12T13:58:50Z 1820.87 2012-02-12T13:58:57Z 1820.87 2012-02-12T13:59:09Z 1820.87 2012-02-12T13:59:12Z 1821.35 2012-02-12T13:59:15Z 1821.35 2012-02-12T13:59:19Z 1821.35 2012-02-12T13:59:24Z 1821.35 2012-02-12T13:59:29Z 1821.35 2012-02-12T13:59:34Z 1822.32 2012-02-12T13:59:47Z 1822.32 2012-02-12T13:59:51Z 1822.8 2012-02-12T13:59:57Z 1822.8 2012-02-12T13:59:59Z 1823.28 2012-02-12T14:00:01Z 1823.28 2012-02-12T14:00:04Z 1823.76 2012-02-12T14:00:08Z 1823.28 2012-02-12T14:00:14Z 1823.28 2012-02-12T14:00:18Z 1821.84 2012-02-12T14:00:27Z 1822.32 2012-02-12T14:00:34Z 1821.35 2012-02-12T14:00:42Z 1820.87 2012-02-12T14:01:00Z 1820.39 2012-02-12T14:01:15Z 1820.87 2012-02-12T14:01:30Z 1821.35 2012-02-12T14:02:02Z 1821.84 2012-02-12T14:02:08Z 1823.76 2012-02-12T14:02:18Z 1822.8 2012-02-12T14:02:34Z 1823.28 2012-02-12T14:02:43Z 1823.28 2012-02-12T14:02:52Z 1823.28 2012-02-12T14:02:55Z 1823.76 2012-02-12T14:02:58Z 1823.76 2012-02-12T14:03:08Z 1824.24 2012-02-12T14:03:20Z 1824.24 2012-02-12T14:03:23Z 1824.72 2012-02-12T14:03:25Z 1824.24 2012-02-12T14:03:32Z 1823.76 2012-02-12T14:03:39Z 1824.72 2012-02-12T14:03:50Z 1824.72 2012-02-12T14:03:54Z 1824.72 2012-02-12T14:03:56Z 1824.72 2012-02-12T14:04:08Z 1824.72 2012-02-12T14:04:13Z 1824.72 2012-02-12T14:04:15Z 1825.2 2012-02-12T14:04:18Z 1824.72 2012-02-12T14:04:20Z 1824.72 2012-02-12T14:04:31Z 1824.72 2012-02-12T14:04:42Z 1824.72 2012-02-12T14:04:55Z 1825.68 2012-02-12T14:05:05Z 1824.72 2012-02-12T14:05:17Z 1824.72 2012-02-12T14:05:19Z 1824.72 2012-02-12T14:05:31Z 1824.72 2012-02-12T14:05:32Z 1825.2 2012-02-12T14:05:44Z 1825.2 2012-02-12T14:05:45Z 1825.68 2012-02-12T14:05:56Z 1826.64 2012-02-12T14:06:08Z 1826.64 2012-02-12T14:06:11Z 1826.64 2012-02-12T14:06:17Z 1826.64 2012-02-12T14:06:19Z 1826.64 2012-02-12T14:06:22Z 1827.12 2012-02-12T14:06:31Z 1827.6 2012-02-12T14:06:34Z 1827.6 2012-02-12T14:06:37Z 1827.12 2012-02-12T14:06:40Z 1828.08 2012-02-12T14:06:42Z 1827.6 2012-02-12T14:06:46Z 1828.08 2012-02-12T14:06:51Z 1828.56 2012-02-12T14:06:53Z 1828.08 2012-02-12T14:06:58Z 1828.56 2012-02-12T14:07:06Z 1828.56 2012-02-12T14:07:08Z 1828.56 2012-02-12T14:07:10Z 1828.56 2012-02-12T14:07:16Z 1828.08 2012-02-12T14:07:18Z 1828.56 2012-02-12T14:07:26Z 1828.08 2012-02-12T14:07:33Z 1828.56 2012-02-12T14:07:37Z 1828.56 2012-02-12T14:07:40Z 1828.56 2012-02-12T14:07:49Z 1829.05 2012-02-12T14:07:53Z 1829.05 2012-02-12T14:07:58Z 1829.05 2012-02-12T14:08:00Z 1829.05 2012-02-12T14:08:04Z 1829.53 2012-02-12T14:08:08Z 1829.05 2012-02-12T14:08:20Z 1829.53 2012-02-12T14:08:23Z 1829.05 2012-02-12T14:08:31Z 1829.53 2012-02-12T14:08:36Z 1829.53 2012-02-12T14:08:41Z 1829.53 2012-02-12T14:08:49Z 1829.53 2012-02-12T14:08:55Z 1829.05 2012-02-12T14:08:57Z 1829.05 2012-02-12T14:08:59Z 1829.05 2012-02-12T14:09:10Z 1829.05 2012-02-12T14:09:14Z 1830.01 2012-02-12T14:09:19Z 1829.53 2012-02-12T14:09:30Z 1830.49 2012-02-12T14:09:36Z 1829.53 2012-02-12T14:09:47Z 1829.53 2012-02-12T14:09:49Z 1830.49 2012-02-12T14:09:53Z 1830.49 2012-02-12T14:09:58Z 1830.01 2012-02-12T14:10:00Z 1830.49 2012-02-12T14:10:15Z 1831.45 2012-02-12T14:10:25Z 1830.97 2012-02-12T14:10:30Z 1830.49 2012-02-12T14:10:33Z 1830.97 2012-02-12T14:10:45Z 1830.97 2012-02-12T14:10:48Z 1831.45 2012-02-12T14:10:51Z 1831.93 2012-02-12T14:10:59Z 1831.93 2012-02-12T14:11:06Z 1832.41 2012-02-12T14:11:16Z 1832.41 2012-02-12T14:11:18Z 1832.41 2012-02-12T14:11:22Z 1832.41 2012-02-12T14:11:30Z 1832.41 2012-02-12T14:11:36Z 1833.37 2012-02-12T14:11:45Z 1833.37 2012-02-12T14:11:54Z 1833.37 2012-02-12T14:12:00Z 1833.37 2012-02-12T14:12:11Z 1833.37 2012-02-12T14:12:22Z 1833.37 2012-02-12T14:12:25Z 1833.85 2012-02-12T14:12:33Z 1834.81 2012-02-12T14:12:58Z 1833.37 2012-02-12T14:13:02Z 1833.85 2012-02-12T14:13:12Z 1834.33 2012-02-12T14:13:23Z 1833.85 2012-02-12T14:13:27Z 1834.33 2012-02-12T14:13:39Z 1834.33 2012-02-12T14:13:47Z 1833.85 2012-02-12T14:13:50Z 1834.81 2012-02-12T14:13:59Z 1834.33 2012-02-12T14:14:01Z 1834.81 2012-02-12T14:14:12Z 1834.81 2012-02-12T14:14:14Z 1835.29 2012-02-12T14:14:17Z 1834.81 2012-02-12T14:14:26Z 1834.81 2012-02-12T14:14:29Z 1834.81 2012-02-12T14:14:33Z 1834.81 2012-02-12T14:14:47Z 1835.29 2012-02-12T14:15:00Z 1835.29 2012-02-12T14:15:13Z 1835.77 2012-02-12T14:15:34Z 1836.26 2012-02-12T14:15:45Z 1836.26 2012-02-12T14:15:47Z 1836.74 2012-02-12T14:15:54Z 1837.7 2012-02-12T14:15:58Z 1838.18 2012-02-12T14:16:04Z 1838.66 2012-02-12T14:16:14Z 1838.18 2012-02-12T14:16:22Z 1838.18 2012-02-12T14:16:31Z 1837.7 2012-02-12T14:16:41Z 1838.66 2012-02-12T14:16:51Z 1839.14 2012-02-12T14:17:00Z 1839.62 2012-02-12T14:17:13Z 1839.62 2012-02-12T14:17:31Z 1839.14 2012-02-12T14:17:48Z 1838.18 2012-02-12T14:17:51Z 1839.14 2012-02-12T14:18:00Z 1839.62 2012-02-12T14:18:01Z 1839.14 2012-02-12T14:18:10Z 1839.14 2012-02-12T14:18:20Z 1839.62 2012-02-12T14:18:24Z 1839.62 2012-02-12T14:18:27Z 1839.14 2012-02-12T14:18:30Z 1840.1 2012-02-12T14:18:36Z 1839.62 2012-02-12T14:18:41Z 1839.62 2012-02-12T14:18:50Z 1840.1 2012-02-12T14:18:59Z 1840.58 2012-02-12T14:19:09Z 1840.1 2012-02-12T14:19:12Z 1840.58 2012-02-12T14:19:21Z 1840.58 2012-02-12T14:19:33Z 1840.1 2012-02-12T14:19:46Z 1840.1 2012-02-12T14:19:56Z 1840.58 2012-02-12T14:20:08Z 1841.54 2012-02-12T14:20:19Z 1841.54 2012-02-12T14:20:21Z 1841.06 2012-02-12T14:20:23Z 1841.54 2012-02-12T14:20:33Z 1842.02 2012-02-12T14:20:39Z 1841.54 2012-02-12T14:20:42Z 1842.02 2012-02-12T14:20:57Z 1842.98 2012-02-12T14:21:10Z 1843.47 2012-02-12T14:21:21Z 1843.95 2012-02-12T14:21:34Z 1843.47 2012-02-12T14:21:51Z 1843.95 2012-02-12T14:22:04Z 1844.43 2012-02-12T14:22:09Z 1843.47 2012-02-12T14:22:14Z 1843.47 2012-02-12T14:22:25Z 1842.98 2012-02-12T14:22:35Z 1842.5 2012-02-12T14:22:45Z 1839.62 2012-02-12T14:22:57Z 1837.7 2012-02-12T14:23:05Z 1836.26 2012-02-12T14:23:16Z 1836.26 2012-02-12T14:23:33Z 1836.26 2012-02-12T14:23:38Z 1834.81 2012-02-12T14:23:42Z 1833.37 2012-02-12T14:23:45Z 1832.41 2012-02-12T14:23:47Z 1830.97 2012-02-12T14:23:56Z 1830.01 2012-02-12T14:23:57Z 1826.16 2012-02-12T14:24:02Z 1825.68 2012-02-12T14:24:09Z 1825.2 2012-02-12T14:24:13Z 1825.2 2012-02-12T14:24:17Z 1825.68 2012-02-12T14:24:21Z 1824.24 2012-02-12T14:24:33Z 1825.68 2012-02-12T14:24:49Z 1826.16 2012-02-12T14:24:59Z 1825.2 2012-02-12T14:25:02Z 1824.24 2012-02-12T14:25:12Z 1823.28 2012-02-12T14:25:14Z 1824.24 2012-02-12T14:25:16Z 1825.2 2012-02-12T14:25:28Z 1825.2 2012-02-12T14:25:31Z 1825.68 2012-02-12T14:25:38Z 1824.72 2012-02-12T14:25:50Z 1826.16 2012-02-12T14:26:00Z 1826.64 2012-02-12T14:26:24Z 1825.68 2012-02-12T14:26:37Z 1827.12 2012-02-12T14:26:51Z 1826.64 2012-02-12T14:26:52Z 1825.2 2012-02-12T14:27:14Z 1826.16 2012-02-12T14:27:33Z 1826.16 2012-02-12T14:27:53Z 1824.72 2012-02-12T14:27:58Z 1826.16 2012-02-12T14:28:00Z 1825.68 2012-02-12T14:28:10Z 1824.24 2012-02-12T14:28:12Z 1825.68 2012-02-12T14:28:31Z 1826.16 2012-02-12T14:28:43Z 1824.24 2012-02-12T14:28:54Z 1823.76 2012-02-12T14:28:57Z 1822.32 2012-02-12T14:29:09Z 1825.2 2012-02-12T14:29:18Z 1822.8 2012-02-12T14:29:23Z 1823.76 2012-02-12T14:29:35Z 1823.76 2012-02-12T14:29:47Z 1823.76 2012-02-12T14:30:00Z 1824.24 2012-02-12T14:30:02Z 1823.76 2012-02-12T14:30:10Z 1823.76 2012-02-12T14:30:13Z 1823.28 2012-02-12T14:30:17Z 1824.24 2012-02-12T14:30:29Z 1823.76 2012-02-12T14:30:33Z 1824.24 2012-02-12T14:30:39Z 1825.2 2012-02-12T14:30:44Z 1825.2 2012-02-12T14:30:46Z 1826.16 2012-02-12T14:30:48Z 1825.68 2012-02-12T14:30:56Z 1825.2 2012-02-12T14:31:08Z 1825.68 2012-02-12T14:31:26Z 1825.68 2012-02-12T14:31:43Z 1825.2 2012-02-12T14:31:50Z 1825.2 2012-02-12T14:31:56Z 1824.72 2012-02-12T14:32:04Z 1825.68 2012-02-12T14:32:14Z 1825.2 2012-02-12T14:32:23Z 1825.68 2012-02-12T14:32:42Z 1825.68 2012-02-12T14:33:02Z 1825.2 2012-02-12T14:33:22Z 1824.72 2012-02-12T14:33:30Z 1824.24 2012-02-12T14:33:41Z 1824.72 2012-02-12T14:33:45Z 1824.24 2012-02-12T14:33:48Z 1825.68 2012-02-12T14:33:52Z 1829.05 2012-02-12T14:33:55Z 1832.41 2012-02-12T14:33:59Z 1835.77 2012-02-12T14:34:02Z 1836.74 2012-02-12T14:34:04Z 1840.58 2012-02-12T14:34:08Z 1843.95 2012-02-12T14:34:11Z 1845.39 2012-02-12T14:34:13Z 1848.75 2012-02-12T14:34:15Z 1848.75 2012-02-12T14:34:16Z 1852.6 2012-02-12T14:34:19Z 1853.08 2012-02-12T14:34:20Z 1856.44 2012-02-12T14:34:22Z 1856.44 2012-02-12T14:34:23Z 1860.29 2012-02-12T14:34:27Z 1863.65 2012-02-12T14:34:31Z 1865.09 2012-02-12T14:34:34Z 1867.02 2012-02-12T14:34:36Z 1870.38 2012-02-12T14:34:40Z 1871.82 2012-02-12T14:34:42Z 1875.19 2012-02-12T14:34:46Z 1878.55 2012-02-12T14:34:50Z 1879.51 2012-02-12T14:34:52Z 1882.88 2012-02-12T14:34:56Z 1885.76 2012-02-12T14:35:00Z 1889.61 2012-02-12T14:35:05Z 1892.49 2012-02-12T14:35:08Z 1896.34 2012-02-12T14:35:12Z 1899.7 2012-02-12T14:35:16Z 1900.66 2012-02-12T14:35:18Z 1902.59 2012-02-12T14:35:21Z 1904.99 2012-02-12T14:35:24Z 1907.87 2012-02-12T14:35:28Z 1911.72 2012-02-12T14:35:33Z 1914.12 2012-02-12T14:35:37Z 1917.49 2012-02-12T14:35:42Z 1920.85 2012-02-12T14:35:46Z 1923.74 2012-02-12T14:35:50Z 1924.22 2012-02-12T14:35:51Z 1927.1 2012-02-12T14:35:54Z 1928.06 2012-02-12T14:35:56Z 1929.98 2012-02-12T14:35:58Z 1932.87 2012-02-12T14:36:01Z 1936.23 2012-02-12T14:36:06Z 1940.08 2012-02-12T14:36:10Z 1942.96 2012-02-12T14:36:12Z 1943.44 2012-02-12T14:36:13Z 1947.77 2012-02-12T14:36:15Z 1946.33 2012-02-12T14:36:16Z 1950.17 2012-02-12T14:36:20Z 1953.06 2012-02-12T14:36:24Z 1953.06 2012-02-12T14:36:25Z 1955.46 2012-02-12T14:36:29Z 1958.82 2012-02-12T14:36:35Z 1960.75 2012-02-12T14:36:38Z 1964.11 2012-02-12T14:36:43Z 1965.55 2012-02-12T14:36:45Z 1968.92 2012-02-12T14:36:48Z 1971.8 2012-02-12T14:36:52Z 1975.17 2012-02-12T14:36:55Z 1979.01 2012-02-12T14:36:58Z 1979.97 2012-02-12T14:37:00Z 1983.34 2012-02-12T14:37:08Z 1985.74 2012-02-12T14:37:13Z 1988.62 2012-02-12T14:37:17Z 1991.99 2012-02-12T14:37:23Z 1993.91 2012-02-12T14:37:29Z 1995.35 2012-02-12T14:37:31Z 1998.72 2012-02-12T14:37:35Z 1998.72 2012-02-12T14:37:36Z 2000.64 2012-02-12T14:37:39Z 2004.01 2012-02-12T14:37:42Z 2007.85 2012-02-12T14:37:52Z 2008.81 2012-02-12T14:37:54Z 2011.22 2012-02-12T14:37:58Z 2012.66 2012-02-12T14:38:03Z 2016.02 2012-02-12T14:38:08Z 2016.02 2012-02-12T14:38:09Z 2019.39 2012-02-12T14:38:16Z 2020.35 2012-02-12T14:38:18Z 2021.31 2012-02-12T14:38:21Z 2023.23 2012-02-12T14:38:25Z 2026.6 2012-02-12T14:38:33Z 2029.96 2012-02-12T14:38:41Z 2032.36 2012-02-12T14:38:48Z 2033.33 2012-02-12T14:39:11Z 2035.25 2012-02-12T14:39:32Z 2038.13 2012-02-12T14:39:51Z 2040.05 2012-02-12T14:40:15Z 2042.94 2012-02-12T14:40:35Z 2041.02 2012-02-12T14:40:58Z 2041.5 2012-02-12T14:41:26Z 2040.05 2012-02-12T14:41:54Z 2036.21 2012-02-12T14:42:07Z 2036.21 2012-02-12T14:42:08Z 2032.84 2012-02-12T14:42:27Z 2030.92 2012-02-12T14:42:56Z 2027.56 2012-02-12T14:43:11Z 2026.12 2012-02-12T14:43:37Z 2026.6 2012-02-12T14:44:04Z 2026.12 2012-02-12T14:44:28Z 2027.08 2012-02-12T14:44:55Z 2028.04 2012-02-12T14:45:22Z 2031.4 2012-02-12T14:45:37Z 2034.29 2012-02-12T14:46:01Z 2034.29 2012-02-12T14:46:22Z 2034.77 2012-02-12T14:46:38Z 2035.73 2012-02-12T14:46:41Z 2035.25 2012-02-12T14:46:46Z 2034.77 2012-02-12T14:46:56Z 2034.77 2012-02-12T14:47:07Z 2036.69 2012-02-12T14:47:27Z 2036.69 2012-02-12T14:47:35Z 2036.69 2012-02-12T14:47:57Z 2036.21 2012-02-12T14:48:14Z 2036.21 2012-02-12T14:48:29Z 2034.77 2012-02-12T14:48:49Z 2034.29 2012-02-12T14:49:08Z 2034.29 2012-02-12T14:49:25Z 2034.77 2012-02-12T14:49:37Z 2034.77 2012-02-12T14:49:46Z 2034.29 2012-02-12T14:49:58Z 2034.77 2012-02-12T14:50:06Z 2034.77 2012-02-12T14:50:13Z 2035.25 2012-02-12T14:50:26Z 2035.25 2012-02-12T14:50:33Z 2034.77 2012-02-12T14:50:43Z 2034.77 2012-02-12T14:50:56Z 2035.25 2012-02-12T14:51:03Z 2035.25 2012-02-12T14:51:13Z 2034.77 2012-02-12T14:51:25Z 2034.29 2012-02-12T14:51:30Z 2034.77 2012-02-12T14:51:35Z 2034.77 2012-02-12T14:51:37Z 2034.77 2012-02-12T14:51:41Z 2034.77 2012-02-12T14:51:44Z 2034.77 2012-02-12T14:51:46Z 2035.73 2012-02-12T14:52:00Z 2035.25 2012-02-12T14:52:21Z 2035.25 2012-02-12T14:52:37Z 2035.25 2012-02-12T14:53:02Z 2035.73 2012-02-12T14:53:22Z 2035.73 2012-02-12T14:53:29Z 2035.25 2012-02-12T14:53:30Z 2035.25 2012-02-12T14:53:43Z 2035.73 2012-02-12T14:53:54Z 2036.69 2012-02-12T14:54:08Z 2035.25 2012-02-12T14:54:17Z 2035.73 2012-02-12T14:54:30Z 2034.77 2012-02-12T14:54:31Z 2034.77 2012-02-12T14:54:37Z 2035.25 2012-02-12T14:54:49Z 2034.77 2012-02-12T14:55:00Z 2034.29 2012-02-12T14:55:11Z 2034.29 2012-02-12T14:55:23Z 2033.81 2012-02-12T14:55:29Z 2031.4 2012-02-12T14:55:32Z 2036.21 2012-02-12T14:55:40Z 2038.13 2012-02-12T14:55:45Z 2041.5 2012-02-12T14:55:54Z 2044.38 2012-02-12T14:56:06Z 2048.23 2012-02-12T14:56:17Z 2048.71 2012-02-12T14:56:19Z 2047.26 2012-02-12T14:56:23Z 2050.63 2012-02-12T14:56:35Z 2053.99 2012-02-12T14:56:46Z 2054.47 2012-02-12T14:56:47Z 2057.36 2012-02-12T14:57:07Z 2060.72 2012-02-12T14:57:17Z 2064.57 2012-02-12T14:57:22Z 2063.61 2012-02-12T14:57:23Z 2066.01 2012-02-12T14:57:28Z 2069.38 2012-02-12T14:57:36Z 2070.82 2012-02-12T14:57:39Z 2072.74 2012-02-12T14:57:42Z 2074.18 2012-02-12T14:57:58Z 2073.7 2012-02-12T14:58:20Z 2072.26 2012-02-12T14:58:48Z 2071.3 2012-02-12T14:59:14Z 2071.78 2012-02-12T14:59:44Z 2072.74 2012-02-12T15:00:12Z 2072.74 2012-02-12T15:00:13Z 2075.62 2012-02-12T15:00:28Z 2078.99 2012-02-12T15:00:41Z 2081.39 2012-02-12T15:01:04Z 2083.79 2012-02-12T15:01:27Z 2086.68 2012-02-12T15:01:38Z 2090.04 2012-02-12T15:01:47Z 2092.45 2012-02-12T15:01:53Z 2093.89 2012-02-12T15:01:57Z 2097.25 2012-02-12T15:02:04Z 2099.66 2012-02-12T15:02:24Z 2102.06 2012-02-12T15:02:36Z 2105.42 2012-02-12T15:02:49Z 2108.79 2012-02-12T15:02:59Z 2112.15 2012-02-12T15:03:07Z 2114.08 2012-02-12T15:03:12Z 2116.96 2012-02-12T15:03:19Z 2117.44 2012-02-12T15:03:21Z 2121.29 2012-02-12T15:03:31Z 2121.77 2012-02-12T15:03:33Z 2125.13 2012-02-12T15:03:39Z 2128.02 2012-02-12T15:03:44Z 2129.46 2012-02-12T15:03:46Z 2132.82 2012-02-12T15:03:52Z 2136.19 2012-02-12T15:03:59Z 2139.07 2012-02-12T15:04:04Z 2143.4 2012-02-12T15:04:10Z 2143.88 2012-02-12T15:04:12Z 2145.8 2012-02-12T15:04:16Z 2148.68 2012-02-12T15:04:20Z 2151.09 2012-02-12T15:04:23Z 2154.45 2012-02-12T15:04:26Z 2154.45 2012-02-12T15:04:27Z 2157.82 2012-02-12T15:04:32Z 2158.78 2012-02-12T15:04:34Z 2160.22 2012-02-12T15:04:37Z 2161.66 2012-02-12T15:04:39Z 2165.03 2012-02-12T15:04:44Z 2168.39 2012-02-12T15:04:49Z 2168.39 2012-02-12T15:04:50Z 2171.27 2012-02-12T15:04:55Z 2175.12 2012-02-12T15:04:58Z 2175.12 2012-02-12T15:04:59Z 2178.48 2012-02-12T15:05:03Z 2181.85 2012-02-12T15:05:07Z 2185.69 2012-02-12T15:05:10Z 2185.69 2012-02-12T15:05:11Z 2187.14 2012-02-12T15:05:13Z 2189.54 2012-02-12T15:05:16Z 2193.39 2012-02-12T15:05:19Z 2193.39 2012-02-12T15:05:20Z 2196.27 2012-02-12T15:05:24Z 2199.63 2012-02-12T15:05:28Z 2199.15 2012-02-12T15:05:29Z 2202.04 2012-02-12T15:05:32Z 2206.36 2012-02-12T15:05:37Z 2209.25 2012-02-12T15:05:41Z 2211.17 2012-02-12T15:05:46Z 2213.57 2012-02-12T15:05:49Z 2215.01 2012-02-12T15:05:52Z 2216.94 2012-02-12T15:05:55Z 2220.78 2012-02-12T15:06:01Z 2223.19 2012-02-12T15:06:04Z 2227.03 2012-02-12T15:06:09Z 2227.03 2012-02-12T15:06:10Z 2230.4 2012-02-12T15:06:15Z 2230.4 2012-02-12T15:06:16Z 2232.32 2012-02-12T15:06:18Z 2235.2 2012-02-12T15:06:22Z 2239.53 2012-02-12T15:06:27Z 2243.37 2012-02-12T15:06:32Z 2243.85 2012-02-12T15:06:33Z 2247.22 2012-02-12T15:06:37Z 2250.1 2012-02-12T15:06:44Z 2251.54 2012-02-12T15:06:47Z 2253.95 2012-02-12T15:06:51Z 2257.31 2012-02-12T15:06:59Z 2260.2 2012-02-12T15:07:04Z 2263.56 2012-02-12T15:07:10Z 2266.93 2012-02-12T15:07:14Z 2270.29 2012-02-12T15:07:19Z 2271.25 2012-02-12T15:07:21Z 2274.62 2012-02-12T15:07:25Z 2277.02 2012-02-12T15:07:29Z 2278.94 2012-02-12T15:07:32Z 2282.31 2012-02-12T15:07:38Z 2285.67 2012-02-12T15:07:45Z 2288.56 2012-02-12T15:07:48Z 2292.4 2012-02-12T15:07:51Z 2292.88 2012-02-12T15:07:52Z 2296.25 2012-02-12T15:08:04Z 2297.21 2012-02-12T15:08:06Z 2300.57 2012-02-12T15:08:10Z 2304.42 2012-02-12T15:08:14Z 2307.78 2012-02-12T15:08:19Z 2311.15 2012-02-12T15:08:29Z 2313.55 2012-02-12T15:08:33Z 2315.95 2012-02-12T15:08:38Z 2319.32 2012-02-12T15:08:48Z 2322.68 2012-02-12T15:08:54Z 2326.05 2012-02-12T15:08:56Z 2326.05 2012-02-12T15:08:57Z 2327.49 2012-02-12T15:09:05Z 2331.81 2012-02-12T15:09:16Z 2334.22 2012-02-12T15:09:27Z 2335.66 2012-02-12T15:09:29Z 2339.02 2012-02-12T15:09:40Z 2339.99 2012-02-12T15:09:42Z 2341.91 2012-02-12T15:09:53Z 2339.99 2012-02-12T15:10:04Z 2338.54 2012-02-12T15:10:19Z 2340.95 2012-02-12T15:10:43Z 2341.43 2012-02-12T15:10:56Z 2344.79 2012-02-12T15:11:10Z 2341.91 2012-02-12T15:11:27Z 2340.47 2012-02-12T15:11:43Z 2339.99 2012-02-12T15:11:59Z 2341.91 2012-02-12T15:12:07Z 2340.47 2012-02-12T15:12:31Z 2339.51 2012-02-12T15:12:47Z 2339.02 2012-02-12T15:12:52Z 2337.58 2012-02-12T15:12:56Z 2334.22 2012-02-12T15:13:08Z 2332.78 2012-02-12T15:13:12Z 2331.33 2012-02-12T15:13:17Z 2330.37 2012-02-12T15:13:19Z 2329.41 2012-02-12T15:13:28Z 2331.81 2012-02-12T15:13:39Z 2326.53 2012-02-12T15:13:46Z 2322.68 2012-02-12T15:13:48Z 2319.32 2012-02-12T15:13:51Z 2320.28 2012-02-12T15:13:52Z 2316.91 2012-02-12T15:13:56Z 2313.55 2012-02-12T15:14:06Z 2313.55 2012-02-12T15:14:07Z 2309.7 2012-02-12T15:14:14Z 2306.34 2012-02-12T15:14:18Z 2306.34 2012-02-12T15:14:19Z 2303.46 2012-02-12T15:14:21Z 2301.05 2012-02-12T15:14:22Z 2299.13 2012-02-12T15:14:27Z 2300.57 2012-02-12T15:14:40Z 2298.65 2012-02-12T15:14:54Z 2301.05 2012-02-12T15:15:12Z 2299.13 2012-02-12T15:15:24Z 2298.65 2012-02-12T15:15:40Z 2297.69 2012-02-12T15:16:07Z 2297.21 2012-02-12T15:16:21Z 2298.65 2012-02-12T15:16:35Z 2296.73 2012-02-12T15:16:50Z 2294.8 2012-02-12T15:16:56Z 2293.84 2012-02-12T15:17:01Z 2290.96 2012-02-12T15:17:05Z 2283.27 2012-02-12T15:17:11Z 2281.83 2012-02-12T15:17:12Z 2279.42 2012-02-12T15:17:14Z 2277.98 2012-02-12T15:17:17Z 2276.06 2012-02-12T15:17:22Z 2273.17 2012-02-12T15:17:27Z 2271.25 2012-02-12T15:17:33Z 2273.66 2012-02-12T15:17:40Z 2275.58 2012-02-12T15:17:42Z 2270.29 2012-02-12T15:17:50Z 2270.29 2012-02-12T15:17:51Z 2268.37 2012-02-12T15:17:54Z 2267.41 2012-02-12T15:17:57Z 2265 2012-02-12T15:18:00Z 2260.2 2012-02-12T15:18:04Z 2256.35 2012-02-12T15:18:07Z 2256.35 2012-02-12T15:18:08Z 2253.95 2012-02-12T15:18:11Z 2252.99 2012-02-12T15:18:12Z 2248.66 2012-02-12T15:18:16Z 2246.26 2012-02-12T15:18:17Z 2241.45 2012-02-12T15:18:20Z 2238.09 2012-02-12T15:18:21Z 2237.13 2012-02-12T15:18:23Z 2234.24 2012-02-12T15:18:32Z 2232.32 2012-02-12T15:18:34Z 2231.36 2012-02-12T15:18:36Z 2230.88 2012-02-12T15:18:50Z 2231.36 2012-02-12T15:19:11Z 2231.36 2012-02-12T15:19:24Z 2232.32 2012-02-12T15:19:38Z 2231.36 2012-02-12T15:20:08Z 2231.36 2012-02-12T15:20:28Z 2230.4 2012-02-12T15:20:43Z 2229.92 2012-02-12T15:20:50Z 2229.92 2012-02-12T15:20:52Z 2228.47 2012-02-12T15:21:09Z 2225.11 2012-02-12T15:21:17Z 2223.67 2012-02-12T15:21:28Z 2222.71 2012-02-12T15:21:43Z 2223.19 2012-02-12T15:21:57Z 2222.71 2012-02-12T15:22:20Z 2224.15 2012-02-12T15:22:32Z 2222.71 2012-02-12T15:22:47Z 2221.74 2012-02-12T15:23:02Z 2221.26 2012-02-12T15:23:04Z 2221.26 2012-02-12T15:23:08Z 2222.71 2012-02-12T15:23:13Z 2217.42 2012-02-12T15:23:17Z 2217.42 2012-02-12T15:23:18Z 2214.53 2012-02-12T15:23:23Z 2214.53 2012-02-12T15:23:24Z 2211.17 2012-02-12T15:23:31Z 2210.21 2012-02-12T15:23:37Z 2205.88 2012-02-12T15:23:41Z 2204.44 2012-02-12T15:23:44Z 2203.96 2012-02-12T15:23:45Z 2200.11 2012-02-12T15:23:56Z 2198.19 2012-02-12T15:24:00Z 2195.31 2012-02-12T15:24:04Z 2193.39 2012-02-12T15:24:06Z 2189.54 2012-02-12T15:24:11Z 2189.54 2012-02-12T15:24:12Z 2187.14 2012-02-12T15:24:16Z 2182.81 2012-02-12T15:24:20Z 2178.48 2012-02-12T15:24:26Z 2176.56 2012-02-12T15:24:29Z 2174.64 2012-02-12T15:24:32Z 2175.12 2012-02-12T15:24:38Z 2174.64 2012-02-12T15:24:54Z 2172.72 2012-02-12T15:25:00Z 2169.83 2012-02-12T15:25:08Z 2167.91 2012-02-12T15:25:12Z 2165.51 2012-02-12T15:25:19Z