Vitabandet 2012 vecka 1 14.79 -52.51 3.01 3.01 3.01 799.94 580.04 988.85 2012-02-11T07:47:41Z 988.37 2012-02-11T07:47:53Z 986.45 2012-02-11T07:48:10Z 983.57 2012-02-11T07:48:24Z 980.68 2012-02-11T07:48:31Z 977.8 2012-02-11T07:48:37Z 974.43 2012-02-11T07:48:44Z 972.51 2012-02-11T07:48:54Z 971.55 2012-02-11T07:49:04Z 968.67 2012-02-11T07:49:16Z 966.74 2012-02-11T07:49:26Z 963.86 2012-02-11T07:49:36Z 962.9 2012-02-11T07:49:48Z 958.57 2012-02-11T07:49:58Z 955.21 2012-02-11T07:50:06Z 953.28 2012-02-11T07:50:14Z 950.4 2012-02-11T07:50:22Z 947.04 2012-02-11T07:50:31Z 947.52 2012-02-11T07:50:42Z 947.52 2012-02-11T07:51:26Z 946.07 2012-02-11T07:51:40Z 944.63 2012-02-11T07:51:58Z 941.75 2012-02-11T07:52:14Z 940.79 2012-02-11T07:52:30Z 943.67 2012-02-11T07:52:43Z 940.79 2012-02-11T07:52:58Z 934.06 2012-02-11T07:53:12Z 936.46 2012-02-11T07:53:28Z 936.46 2012-02-11T07:53:41Z 930.21 2012-02-11T07:53:51Z 930.69 2012-02-11T07:54:02Z 929.25 2012-02-11T07:54:14Z 929.25 2012-02-11T07:54:30Z 925.89 2012-02-11T07:54:45Z 923 2012-02-11T07:54:59Z 924.93 2012-02-11T07:55:08Z 923.48 2012-02-11T07:55:19Z 924.93 2012-02-11T07:55:35Z 917.24 2012-02-11T07:55:53Z 915.79 2012-02-11T07:56:13Z 922.04 2012-02-11T07:56:29Z 923.48 2012-02-11T07:56:46Z 917.72 2012-02-11T07:57:04Z 913.39 2012-02-11T07:57:20Z 919.16 2012-02-11T07:57:36Z 915.31 2012-02-11T07:57:52Z 915.31 2012-02-11T07:58:06Z 913.39 2012-02-11T07:58:22Z 912.43 2012-02-11T07:58:39Z 908.1 2012-02-11T07:58:58Z 908.58 2012-02-11T07:59:12Z 910.51 2012-02-11T07:59:30Z 910.51 2012-02-11T07:59:47Z 909.06 2012-02-11T08:00:05Z 907.62 2012-02-11T08:00:24Z 902.33 2012-02-11T08:00:43Z 902.82 2012-02-11T08:01:02Z 905.7 2012-02-11T08:01:19Z 903.3 2012-02-11T08:01:36Z 903.78 2012-02-11T08:01:54Z 901.85 2012-02-11T08:02:15Z 902.82 2012-02-11T08:02:35Z 899.93 2012-02-11T08:02:56Z 900.89 2012-02-11T08:03:18Z 901.85 2012-02-11T08:03:38Z 901.37 2012-02-11T08:04:00Z 901.37 2012-02-11T08:04:48Z 903.78 2012-02-11T08:05:10Z 901.37 2012-02-11T08:05:30Z 902.33 2012-02-11T08:05:50Z 900.41 2012-02-11T08:06:10Z 903.3 2012-02-11T08:06:30Z 902.33 2012-02-11T08:06:51Z 903.78 2012-02-11T08:07:13Z 904.74 2012-02-11T08:07:39Z 905.22 2012-02-11T08:08:05Z 905.22 2012-02-11T08:08:23Z 904.74 2012-02-11T08:08:42Z 899.45 2012-02-11T08:08:55Z 900.89 2012-02-11T08:09:13Z 900.41 2012-02-11T08:09:33Z 899.93 2012-02-11T08:09:47Z 896.57 2012-02-11T08:09:58Z 894.64 2012-02-11T08:10:10Z 893.68 2012-02-11T08:10:24Z 893.68 2012-02-11T08:10:39Z 892.24 2012-02-11T08:10:57Z 890.32 2012-02-11T08:11:13Z 891.76 2012-02-11T08:11:28Z 889.36 2012-02-11T08:11:44Z 887.43 2012-02-11T08:11:57Z 887.91 2012-02-11T08:12:10Z 882.63 2012-02-11T08:12:19Z 880.71 2012-02-11T08:12:26Z 875.9 2012-02-11T08:12:35Z 877.34 2012-02-11T08:12:45Z 875.42 2012-02-11T08:12:56Z 871.09 2012-02-11T08:13:09Z 869.65 2012-02-11T08:13:21Z 867.25 2012-02-11T08:13:35Z 863.88 2012-02-11T08:13:44Z 857.15 2012-02-11T08:13:50Z 859.56 2012-02-11T08:14:03Z 857.15 2012-02-11T08:14:19Z 858.11 2012-02-11T08:14:36Z 856.19 2012-02-11T08:14:53Z 856.67 2012-02-11T08:17:17Z 857.15 2012-02-11T08:17:38Z 857.63 2012-02-11T08:17:58Z 857.15 2012-02-11T08:18:19Z 859.56 2012-02-11T08:18:41Z 858.11 2012-02-11T08:19:02Z 860.52 2012-02-11T08:19:26Z 862.92 2012-02-11T08:19:53Z 864.84 2012-02-11T08:20:19Z 867.25 2012-02-11T08:20:47Z 870.13 2012-02-11T08:21:16Z 873.5 2012-02-11T08:21:47Z 876.38 2012-02-11T08:22:20Z 877.82 2012-02-11T08:22:48Z 879.26 2012-02-11T08:23:15Z 881.19 2012-02-11T08:23:42Z 882.63 2012-02-11T08:24:13Z 884.07 2012-02-11T08:24:44Z 886.95 2012-02-11T08:25:16Z 890.8 2012-02-11T08:25:49Z 895.61 2012-02-11T08:26:32Z 899.45 2012-02-11T08:28:01Z 904.26 2012-02-11T08:28:37Z 905.22 2012-02-11T08:29:11Z 905.22 2012-02-11T08:29:41Z 910.51 2012-02-11T08:30:15Z 916.75 2012-02-11T08:30:51Z 919.64 2012-02-11T08:31:26Z 922.04 2012-02-11T08:31:59Z 923.48 2012-02-11T08:32:32Z 926.37 2012-02-11T08:33:02Z 925.41 2012-02-11T08:33:30Z 928.77 2012-02-11T08:34:00Z 934.54 2012-02-11T08:34:28Z 939.35 2012-02-11T08:35:07Z 942.71 2012-02-11T08:37:25Z 942.71 2012-02-11T08:37:55Z 944.15 2012-02-11T08:38:23Z 943.67 2012-02-11T08:38:56Z 948 2012-02-11T08:39:30Z 953.28 2012-02-11T08:40:04Z 956.17 2012-02-11T08:40:37Z 958.09 2012-02-11T08:41:09Z 960.49 2012-02-11T08:41:36Z 962.9 2012-02-11T08:42:06Z 967.22 2012-02-11T08:42:36Z 971.55 2012-02-11T08:43:11Z 977.32 2012-02-11T08:44:13Z 977.32 2012-02-11T08:44:50Z 980.2 2012-02-11T08:45:22Z 983.57 2012-02-11T08:45:58Z 985.97 2012-02-11T08:46:34Z 990.78 2012-02-11T08:47:07Z 998.47 2012-02-11T08:47:42Z 999.43 2012-02-11T08:48:18Z 999.43 2012-02-11T08:48:49Z 997.51 2012-02-11T08:49:18Z 1006.64 2012-02-11T08:50:12Z 1005.68 2012-02-11T08:50:34Z 1010.48 2012-02-11T08:50:59Z 1008.08 2012-02-11T08:51:26Z 1010.48 2012-02-11T08:51:53Z 1009.52 2012-02-11T08:52:20Z 1012.89 2012-02-11T08:52:47Z 1015.29 2012-02-11T08:53:15Z 1015.29 2012-02-11T08:53:40Z 1018.65 2012-02-11T08:54:03Z 1019.62 2012-02-11T08:54:27Z 1020.58 2012-02-11T08:54:53Z 1017.69 2012-02-11T08:55:14Z 1016.73 2012-02-11T08:55:27Z 1015.77 2012-02-11T08:55:46Z 1018.17 2012-02-11T08:56:08Z 1015.77 2012-02-11T08:56:32Z 1012.41 2012-02-11T08:57:00Z 1017.21 2012-02-11T08:57:31Z 1019.13 2012-02-11T08:57:59Z 1016.73 2012-02-11T08:58:20Z 1018.65 2012-02-11T08:58:41Z 1016.25 2012-02-11T08:59:05Z 1017.69 2012-02-11T08:59:28Z 1020.1 2012-02-11T08:59:55Z 1018.65 2012-02-11T09:00:22Z 1017.69 2012-02-11T09:00:49Z 1018.17 2012-02-11T09:01:18Z 1019.13 2012-02-11T09:01:45Z 1022.5 2012-02-11T09:02:14Z 1019.13 2012-02-11T09:02:43Z 1024.42 2012-02-11T09:03:06Z 1024.42 2012-02-11T09:03:35Z 1023.46 2012-02-11T09:04:01Z 1027.31 2012-02-11T09:04:31Z 1029.23 2012-02-11T09:05:06Z 1026.83 2012-02-11T09:05:27Z 1022.5 2012-02-11T09:05:41Z 1025.38 2012-02-11T09:06:00Z 1024.9 2012-02-11T09:06:25Z 1024.42 2012-02-11T09:06:51Z 1023.94 2012-02-11T09:07:18Z 1029.23 2012-02-11T09:07:48Z 1027.31 2012-02-11T09:08:18Z 1027.31 2012-02-11T09:21:46Z 1027.79 2012-02-11T09:31:40Z 1027.31 2012-02-11T09:35:54Z 1021.54 2012-02-11T09:36:02Z 1019.62 2012-02-11T09:36:09Z 1017.69 2012-02-11T09:36:16Z 1013.85 2012-02-11T09:36:22Z 1010.96 2012-02-11T09:36:28Z 1008.56 2012-02-11T09:36:33Z 1003.75 2012-02-11T09:36:38Z 1003.27 2012-02-11T09:36:43Z 997.99 2012-02-11T09:36:48Z 994.14 2012-02-11T09:36:53Z 994.14 2012-02-11T09:36:58Z 989.33 2012-02-11T09:37:03Z 985.97 2012-02-11T09:37:09Z 985.97 2012-02-11T09:37:16Z 984.53 2012-02-11T09:37:21Z 978.76 2012-02-11T09:37:26Z 975.39 2012-02-11T09:37:32Z 974.43 2012-02-11T09:37:37Z 972.03 2012-02-11T09:37:45Z 967.22 2012-02-11T09:37:55Z 965.3 2012-02-11T09:38:03Z 967.22 2012-02-11T09:38:11Z 965.3 2012-02-11T09:38:20Z 963.38 2012-02-11T09:38:32Z 962.9 2012-02-11T09:38:58Z 960.01 2012-02-11T09:39:07Z 958.09 2012-02-11T09:39:14Z 952.8 2012-02-11T09:39:19Z 950.88 2012-02-11T09:39:24Z 947.04 2012-02-11T09:39:31Z 948 2012-02-11T09:39:37Z 943.19 2012-02-11T09:39:43Z 940.31 2012-02-11T09:39:48Z 937.42 2012-02-11T09:39:54Z 935.02 2012-02-11T09:40:00Z 932.62 2012-02-11T09:40:06Z 931.17 2012-02-11T09:40:12Z 927.33 2012-02-11T09:40:20Z 925.89 2012-02-11T09:40:29Z 924.93 2012-02-11T09:40:38Z 923 2012-02-11T09:40:51Z 923.96 2012-02-11T09:41:03Z 922.04 2012-02-11T09:41:14Z 918.2 2012-02-11T09:41:22Z 913.87 2012-02-11T09:41:29Z 913.39 2012-02-11T09:41:39Z 914.83 2012-02-11T09:41:49Z 914.83 2012-02-11T09:42:02Z 913.39 2012-02-11T09:42:14Z 911.95 2012-02-11T09:42:38Z 912.91 2012-02-11T09:42:54Z 909.54 2012-02-11T09:43:07Z 910.03 2012-02-11T09:43:21Z 910.99 2012-02-11T09:43:49Z 911.47 2012-02-11T09:44:22Z 913.39 2012-02-11T09:44:43Z 911.95 2012-02-11T09:45:13Z 912.43 2012-02-11T09:45:43Z 915.79 2012-02-11T09:46:15Z 915.79 2012-02-11T09:46:43Z 914.35 2012-02-11T09:47:07Z 912.91 2012-02-11T09:47:20Z 908.1 2012-02-11T09:47:31Z 907.62 2012-02-11T09:47:39Z 906.66 2012-02-11T09:47:48Z 905.22 2012-02-11T09:47:56Z 904.26 2012-02-11T09:48:19Z 905.22 2012-02-11T09:48:49Z 906.18 2012-02-11T09:49:17Z 906.18 2012-02-11T09:50:53Z 904.74 2012-02-11T09:51:10Z 905.22 2012-02-11T09:51:25Z 903.3 2012-02-11T09:51:39Z 900.89 2012-02-11T09:51:52Z 899.45 2012-02-11T09:52:12Z 899.93 2012-02-11T09:52:41Z 898.97 2012-02-11T09:53:07Z 898.01 2012-02-11T09:53:25Z 896.57 2012-02-11T09:53:42Z 897.05 2012-02-11T09:54:00Z 897.05 2012-02-11T09:54:20Z 897.05 2012-02-11T09:54:36Z 896.57 2012-02-11T09:54:48Z 895.12 2012-02-11T09:55:01Z 894.64 2012-02-11T09:55:14Z 895.12 2012-02-11T09:55:28Z 892.24 2012-02-11T09:55:42Z 891.76 2012-02-11T09:56:00Z 891.28 2012-02-11T09:56:33Z 895.61 2012-02-11T10:16:00Z 896.09 2012-02-11T10:19:23Z 893.68 2012-02-11T10:24:43Z 893.2 2012-02-11T10:29:12Z 889.36 2012-02-11T10:34:26Z 893.2 2012-02-11T10:42:03Z 891.28 2012-02-11T10:47:14Z 892.72 2012-02-11T10:52:34Z 894.64 2012-02-11T10:54:12Z 897.05 2012-02-11T10:56:49Z 896.57 2012-02-11T10:58:27Z 900.89 2012-02-11T11:01:47Z 895.61 2012-02-11T11:05:06Z 894.64 2012-02-11T11:08:08Z 891.76 2012-02-11T11:13:00Z 893.2 2012-02-11T11:18:31Z 890.8 2012-02-11T11:18:44Z 888.4 2012-02-11T11:18:56Z 883.11 2012-02-11T11:19:06Z 879.74 2012-02-11T11:19:12Z 875.9 2012-02-11T11:19:18Z 872.05 2012-02-11T11:19:25Z 872.53 2012-02-11T11:19:41Z 871.57 2012-02-11T11:20:00Z 871.09 2012-02-11T11:20:21Z 870.13 2012-02-11T11:20:40Z 866.29 2012-02-11T11:20:57Z 865.32 2012-02-11T11:21:14Z 863.4 2012-02-11T11:21:33Z 863.88 2012-02-11T11:21:55Z 863.88 2012-02-11T11:22:17Z 865.32 2012-02-11T11:22:40Z 865.32 2012-02-11T11:23:04Z 868.69 2012-02-11T11:23:31Z 869.65 2012-02-11T11:23:58Z 869.17 2012-02-11T11:24:26Z 872.05 2012-02-11T11:25:00Z 874.46 2012-02-11T11:25:28Z 875.9 2012-02-11T11:25:55Z 876.86 2012-02-11T11:26:24Z 878.78 2012-02-11T11:26:51Z 878.3 2012-02-11T11:27:13Z 878.3 2012-02-11T11:27:36Z 878.78 2012-02-11T11:27:58Z 879.26 2012-02-11T11:28:23Z 879.26 2012-02-11T11:28:45Z 879.26 2012-02-11T11:29:09Z 879.26 2012-02-11T11:29:33Z 879.26 2012-02-11T11:29:55Z 881.67 2012-02-11T11:30:20Z 880.22 2012-02-11T11:30:41Z 879.74 2012-02-11T11:31:02Z 878.78 2012-02-11T11:31:25Z 879.26 2012-02-11T11:31:47Z 879.26 2012-02-11T11:32:10Z 877.82 2012-02-11T11:32:32Z 877.34 2012-02-11T11:32:54Z 875.9 2012-02-11T11:33:15Z 875.9 2012-02-11T11:33:33Z 875.9 2012-02-11T11:33:56Z 873.5 2012-02-11T11:34:15Z 873.98 2012-02-11T11:34:33Z 872.53 2012-02-11T11:34:55Z 872.53 2012-02-11T11:35:17Z 871.09 2012-02-11T11:35:39Z 871.09 2012-02-11T11:36:00Z 869.17 2012-02-11T11:36:21Z 868.21 2012-02-11T11:36:38Z 866.29 2012-02-11T11:36:56Z 864.84 2012-02-11T11:37:14Z 865.8 2012-02-11T11:38:36Z 861.48 2012-02-11T11:38:54Z 861.96 2012-02-11T11:39:11Z 861 2012-02-11T11:39:27Z 858.11 2012-02-11T11:39:44Z 857.15 2012-02-11T11:40:02Z 853.31 2012-02-11T11:40:19Z 851.87 2012-02-11T11:40:31Z 848.02 2012-02-11T11:40:41Z 845.14 2012-02-11T11:40:50Z 843.21 2012-02-11T11:41:01Z 838.41 2012-02-11T11:41:12Z 837.45 2012-02-11T11:41:23Z 835.04 2012-02-11T11:41:35Z 833.6 2012-02-11T11:41:49Z 831.2 2012-02-11T11:42:03Z 827.35 2012-02-11T11:42:15Z 826.39 2012-02-11T11:42:28Z 823.99 2012-02-11T11:42:39Z 820.14 2012-02-11T11:42:50Z 821.58 2012-02-11T11:43:08Z 823.03 2012-02-11T11:43:28Z 819.66 2012-02-11T11:43:49Z 819.18 2012-02-11T11:44:08Z 820.14 2012-02-11T11:44:26Z 820.62 2012-02-11T11:44:47Z 822.55 2012-02-11T11:45:14Z 824.47 2012-02-11T11:46:03Z 825.91 2012-02-11T11:46:25Z 828.31 2012-02-11T11:46:50Z 827.35 2012-02-11T11:47:14Z 827.35 2012-02-11T11:47:38Z 827.83 2012-02-11T11:48:00Z 828.31 2012-02-11T11:48:19Z 827.35 2012-02-11T11:48:42Z 830.24 2012-02-11T11:49:06Z 829.76 2012-02-11T11:49:31Z 834.56 2012-02-11T11:49:57Z 836.48 2012-02-11T11:50:26Z 840.33 2012-02-11T11:50:58Z 842.25 2012-02-11T11:55:20Z 846.58 2012-02-11T11:55:46Z 845.62 2012-02-11T11:56:11Z 849.94 2012-02-11T11:56:38Z 848.98 2012-02-11T11:57:01Z 848.98 2012-02-11T11:57:26Z 852.83 2012-02-11T11:57:50Z 854.27 2012-02-11T11:58:15Z 855.23 2012-02-11T11:58:43Z 858.11 2012-02-11T11:59:10Z 858.59 2012-02-11T11:59:38Z 862.44 2012-02-11T12:00:06Z 865.32 2012-02-11T12:00:32Z 865.8 2012-02-11T12:00:57Z 867.25 2012-02-11T12:01:22Z 867.73 2012-02-11T12:01:47Z 868.21 2012-02-11T12:02:13Z 867.73 2012-02-11T12:02:38Z 872.53 2012-02-11T12:03:02Z 873.01 2012-02-11T12:03:27Z 874.46 2012-02-11T12:03:52Z 877.82 2012-02-11T12:04:16Z 873.5 2012-02-11T12:04:39Z 877.82 2012-02-11T12:05:03Z 878.3 2012-02-11T12:05:28Z 881.67 2012-02-11T12:05:53Z 883.59 2012-02-11T12:06:19Z 885.99 2012-02-11T12:06:45Z 886.95 2012-02-11T12:08:04Z 887.91 2012-02-11T12:08:27Z 886.95 2012-02-11T12:08:50Z 890.8 2012-02-11T12:09:14Z 890.32 2012-02-11T12:09:38Z 888.4 2012-02-11T12:10:00Z 890.32 2012-02-11T12:10:21Z 889.84 2012-02-11T12:10:41Z 891.28 2012-02-11T12:11:03Z 892.72 2012-02-11T12:11:28Z 893.2 2012-02-11T12:11:51Z 891.28 2012-02-11T12:12:11Z 893.2 2012-02-11T12:12:31Z 890.8 2012-02-11T12:12:55Z 897.53 2012-02-11T12:13:18Z 898.97 2012-02-11T12:13:45Z 899.45 2012-02-11T12:14:13Z 903.3 2012-02-11T12:14:39Z 902.82 2012-02-11T12:15:02Z 904.74 2012-02-11T12:15:24Z 903.3 2012-02-11T12:15:46Z 907.14 2012-02-11T12:16:08Z 910.51 2012-02-11T12:16:33Z 912.91 2012-02-11T12:17:00Z 914.35 2012-02-11T12:17:26Z 917.24 2012-02-11T12:18:42Z 914.83 2012-02-11T12:19:05Z 919.16 2012-02-11T12:19:28Z 917.24 2012-02-11T12:19:53Z 922.52 2012-02-11T12:20:21Z 923 2012-02-11T12:20:51Z 923.48 2012-02-11T12:21:21Z 924.93 2012-02-11T12:21:47Z 926.85 2012-02-11T12:22:14Z 929.73 2012-02-11T12:22:41Z 930.21 2012-02-11T12:23:07Z 933.1 2012-02-11T12:23:37Z 935.02 2012-02-11T12:24:05Z 937.9 2012-02-11T12:24:35Z 941.75 2012-02-11T12:25:41Z 944.63 2012-02-11T12:26:15Z 951.36 2012-02-11T12:27:04Z 955.69 2012-02-11T12:27:42Z 957.61 2012-02-11T12:28:29Z 959.05 2012-02-11T12:28:55Z 962.9 2012-02-11T12:29:26Z 964.34 2012-02-11T12:29:54Z 966.74 2012-02-11T12:30:23Z 970.59 2012-02-11T12:30:59Z 971.55 2012-02-11T12:32:05Z 977.32 2012-02-11T12:32:38Z 979.72 2012-02-11T12:33:57Z 986.45 2012-02-11T12:34:33Z 987.41 2012-02-11T12:35:05Z 988.85 2012-02-11T12:35:30Z 986.93 2012-02-11T12:35:46Z 988.37 2012-02-11T12:36:15Z 997.02 2012-02-11T12:37:09Z 997.99 2012-02-11T12:37:40Z 1002.31 2012-02-11T12:38:10Z 1004.23 2012-02-11T12:38:41Z 1005.2 2012-02-11T12:39:12Z 1011.44 2012-02-11T12:39:47Z 1009.52 2012-02-11T12:40:16Z 1020.1 2012-02-11T12:40:45Z 1015.77 2012-02-11T12:41:12Z 1018.17 2012-02-11T12:41:38Z 1022.98 2012-02-11T12:42:07Z 1023.94 2012-02-11T12:42:37Z 1025.86 2012-02-11T12:43:07Z 1030.67 2012-02-11T12:43:40Z 1030.19 2012-02-11T12:45:18Z 1026.83 2012-02-11T12:45:44Z 1026.83 2012-02-11T12:46:06Z 1029.71 2012-02-11T12:46:26Z 1029.71 2012-02-11T12:46:50Z 1030.67 2012-02-11T12:47:16Z 1037.4 2012-02-11T12:47:42Z 1039.32 2012-02-11T12:48:38Z 1042.21 2012-02-11T12:49:15Z 1043.17 2012-02-11T12:49:50Z 1047.97 2012-02-11T12:50:23Z 1050.86 2012-02-11T12:50:49Z 1052.78 2012-02-11T12:51:14Z 1049.9 2012-02-11T12:51:36Z 1049.42 2012-02-11T12:51:56Z 1041.73 2012-02-11T12:52:17Z 1047.01 2012-02-11T12:52:39Z 1042.69 2012-02-11T12:52:58Z 1042.69 2012-02-11T12:53:18Z 1045.57 2012-02-11T12:53:40Z 1044.13 2012-02-11T12:54:02Z 1044.13 2012-02-11T12:54:27Z 1043.65 2012-02-11T12:55:04Z 1043.17 2012-02-11T12:55:25Z 1041.73 2012-02-11T12:55:44Z 1042.21 2012-02-11T12:56:05Z 1041.73 2012-02-11T12:56:27Z 1039.8 2012-02-11T12:56:49Z 1033.55 2012-02-11T12:57:24Z 1044.61 2012-02-11T12:57:52Z 1045.57 2012-02-11T12:58:25Z 1042.69 2012-02-11T12:58:48Z 1037.88 2012-02-11T12:59:09Z 1039.32 2012-02-11T12:59:30Z 1038.84 2012-02-11T12:59:51Z 1042.21 2012-02-11T13:00:11Z 1038.84 2012-02-11T13:00:32Z 1038.36 2012-02-11T13:00:55Z 1035.96 2012-02-11T13:01:21Z 1041.25 2012-02-11T13:01:48Z 1039.8 2012-02-11T13:02:19Z 1047.97 2012-02-11T13:02:56Z 1056.15 2012-02-11T13:03:31Z 1058.07 2012-02-11T13:04:02Z 1058.55 2012-02-11T13:04:27Z 1051.82 2012-02-11T13:04:51Z 1059.03 2012-02-11T13:05:21Z 1063.36 2012-02-11T13:05:51Z 1062.39 2012-02-11T13:06:20Z 1059.99 2012-02-11T13:06:43Z 1060.95 2012-02-11T13:07:05Z 1064.8 2012-02-11T13:07:28Z 1064.32 2012-02-11T13:07:54Z 1063.36 2012-02-11T13:08:21Z 1066.72 2012-02-11T13:08:47Z 1069.6 2012-02-11T13:09:14Z 1078.74 2012-02-11T13:09:43Z 1073.93 2012-02-11T13:10:11Z 1082.1 2012-02-11T13:10:41Z 1080.18 2012-02-11T13:11:05Z 1079.7 2012-02-11T13:11:32Z 1085.95 2012-02-11T13:11:59Z 1085.95 2012-02-11T13:12:25Z 1088.35 2012-02-11T13:12:49Z 1088.35 2012-02-11T13:13:15Z 1089.79 2012-02-11T13:13:40Z 1091.71 2012-02-11T13:14:08Z 1095.08 2012-02-11T13:14:43Z 1095.56 2012-02-11T13:16:49Z 1094.12 2012-02-11T13:18:22Z