Circuit des serres 309.68 2012-02-07T13:37:36Z 314.49 2012-02-07T13:40:14Z 313.05 2012-02-07T13:40:26Z 311.6 2012-02-07T13:40:38Z 310.16 2012-02-07T13:40:50Z 309.2 2012-02-07T13:41:02Z 308.72 2012-02-07T13:41:11Z 307.28 2012-02-07T13:41:21Z 306.8 2012-02-07T13:41:31Z 305.84 2012-02-07T13:41:40Z 305.36 2012-02-07T13:41:50Z 305.36 2012-02-07T13:42:01Z 304.39 2012-02-07T13:42:11Z 303.43 2012-02-07T13:42:20Z 302.95 2012-02-07T13:42:29Z 301.51 2012-02-07T13:42:40Z 300.07 2012-02-07T13:42:49Z 299.11 2012-02-07T13:42:58Z 297.67 2012-02-07T13:43:08Z 297.18 2012-02-07T13:43:18Z 296.22 2012-02-07T13:43:28Z 296.22 2012-02-07T13:43:37Z 296.22 2012-02-07T13:43:47Z 295.74 2012-02-07T13:43:56Z 296.22 2012-02-07T13:44:04Z 295.74 2012-02-07T13:44:13Z 295.74 2012-02-07T13:44:23Z 297.18 2012-02-07T13:45:10Z 297.67 2012-02-07T13:46:17Z 298.63 2012-02-07T13:46:27Z 299.11 2012-02-07T13:46:36Z 299.59 2012-02-07T13:46:44Z 300.07 2012-02-07T13:46:54Z 299.59 2012-02-07T13:47:06Z 300.07 2012-02-07T13:47:16Z 300.07 2012-02-07T13:47:26Z 300.07 2012-02-07T13:47:34Z 301.03 2012-02-07T13:47:42Z 301.51 2012-02-07T13:47:51Z 301.51 2012-02-07T13:48:01Z 297.67 2012-02-07T13:48:37Z 297.67 2012-02-07T13:48:47Z 297.18 2012-02-07T13:49:06Z 298.63 2012-02-07T13:49:18Z 300.07 2012-02-07T13:49:31Z 301.03 2012-02-07T13:49:38Z 301.51 2012-02-07T13:49:46Z 301.99 2012-02-07T13:49:54Z 301.99 2012-02-07T13:50:02Z 302.47 2012-02-07T13:50:21Z 302.47 2012-02-07T13:50:36Z 301.51 2012-02-07T13:50:45Z 301.03 2012-02-07T13:50:54Z 301.03 2012-02-07T13:51:05Z 301.99 2012-02-07T13:51:16Z 302.47 2012-02-07T13:51:28Z 302.95 2012-02-07T13:51:35Z 302.95 2012-02-07T13:51:44Z 303.43 2012-02-07T13:51:54Z 302.95 2012-02-07T13:52:07Z 303.91 2012-02-07T13:52:17Z 304.39 2012-02-07T13:52:36Z 302.95 2012-02-07T13:52:46Z 301.51 2012-02-07T13:52:56Z 300.55 2012-02-07T13:53:04Z 300.07 2012-02-07T13:53:18Z 300.55 2012-02-07T13:53:26Z 300.07 2012-02-07T13:53:45Z 300.07 2012-02-07T13:53:54Z 301.03 2012-02-07T13:54:11Z 301.03 2012-02-07T13:54:30Z 301.03 2012-02-07T13:54:38Z 301.03 2012-02-07T13:54:46Z 300.07 2012-02-07T13:54:53Z 299.11 2012-02-07T13:55:00Z 298.63 2012-02-07T13:55:11Z 298.63 2012-02-07T13:55:23Z 298.63 2012-02-07T13:55:37Z 297.67 2012-02-07T13:55:46Z 298.15 2012-02-07T13:56:00Z 298.63 2012-02-07T13:56:11Z 298.15 2012-02-07T13:56:21Z 298.63 2012-02-07T13:56:29Z 298.63 2012-02-07T13:56:43Z 298.15 2012-02-07T13:57:46Z 297.67 2012-02-07T13:59:24Z 297.67 2012-02-07T13:59:34Z 298.15 2012-02-07T13:59:43Z 298.63 2012-02-07T13:59:52Z 299.11 2012-02-07T14:00:02Z 299.59 2012-02-07T14:00:12Z 299.11 2012-02-07T14:00:23Z 299.59 2012-02-07T14:00:32Z 300.07 2012-02-07T14:00:41Z 299.59 2012-02-07T14:00:51Z 300.07 2012-02-07T14:01:00Z 300.07 2012-02-07T14:01:08Z 300.07 2012-02-07T14:01:17Z 300.55 2012-02-07T14:01:25Z 300.07 2012-02-07T14:01:35Z 300.07 2012-02-07T14:01:44Z 299.59 2012-02-07T14:01:54Z 300.07 2012-02-07T14:02:03Z 300.07 2012-02-07T14:02:11Z 301.03 2012-02-07T14:02:19Z 300.55 2012-02-07T14:02:27Z 300.55 2012-02-07T14:02:36Z 301.99 2012-02-07T14:02:47Z 301.99 2012-02-07T14:02:56Z 302.47 2012-02-07T14:03:07Z 304.39 2012-02-07T14:03:18Z 306.32 2012-02-07T14:03:30Z 308.24 2012-02-07T14:03:44Z 312.57 2012-02-07T14:04:10Z 314.01 2012-02-07T14:04:22Z 316.41 2012-02-07T14:04:38Z 317.37 2012-02-07T14:04:47Z 318.81 2012-02-07T14:05:02Z 320.26 2012-02-07T14:05:15Z 320.74 2012-02-07T14:05:25Z 322.18 2012-02-07T14:05:37Z 324.58 2012-02-07T14:05:51Z 326.02 2012-02-07T14:06:05Z 327.47 2012-02-07T14:06:20Z 329.39 2012-02-07T14:06:31Z 330.83 2012-02-07T14:06:42Z 331.31 2012-02-07T14:06:53Z 333.71 2012-02-07T14:07:05Z 334.68 2012-02-07T14:07:17Z 336.6 2012-02-07T14:07:30Z 338.04 2012-02-07T14:07:43Z 339.96 2012-02-07T14:07:56Z 341.89 2012-02-07T14:08:09Z 343.81 2012-02-07T14:08:23Z 345.25 2012-02-07T14:08:35Z 346.69 2012-02-07T14:08:58Z 347.65 2012-02-07T14:09:08Z 348.62 2012-02-07T14:09:17Z 350.06 2012-02-07T14:09:27Z 351.5 2012-02-07T14:09:37Z 353.9 2012-02-07T14:09:48Z 354.86 2012-02-07T14:10:00Z 356.79 2012-02-07T14:10:12Z 358.71 2012-02-07T14:10:24Z 359.67 2012-02-07T14:10:36Z 361.11 2012-02-07T14:10:47Z 362.07 2012-02-07T14:10:58Z 363.04 2012-02-07T14:11:09Z 364 2012-02-07T14:11:18Z 364.96 2012-02-07T14:11:28Z 365.44 2012-02-07T14:11:38Z 365.92 2012-02-07T14:11:48Z 366.88 2012-02-07T14:12:01Z 366.88 2012-02-07T14:12:14Z 368.32 2012-02-07T14:12:25Z 369.76 2012-02-07T14:12:35Z 371.69 2012-02-07T14:12:46Z 373.61 2012-02-07T14:12:58Z 375.53 2012-02-07T14:13:11Z 378.42 2012-02-07T14:13:25Z 380.82 2012-02-07T14:13:41Z 382.74 2012-02-07T14:13:52Z 384.18 2012-02-07T14:14:02Z 386.59 2012-02-07T14:14:17Z 388.51 2012-02-07T14:14:29Z 389.47 2012-02-07T14:14:41Z 390.43 2012-02-07T14:14:53Z 391.87 2012-02-07T14:15:05Z 392.84 2012-02-07T14:15:17Z 393.8 2012-02-07T14:15:30Z 395.72 2012-02-07T14:15:44Z 396.68 2012-02-07T14:15:56Z 398.12 2012-02-07T14:16:06Z 398.6 2012-02-07T14:16:16Z 397.16 2012-02-07T14:22:05Z 396.68 2012-02-07T14:23:13Z 397.16 2012-02-07T14:23:24Z 397.16 2012-02-07T14:23:34Z 397.16 2012-02-07T14:23:44Z 396.68 2012-02-07T14:23:54Z 396.68 2012-02-07T14:24:04Z 396.2 2012-02-07T14:24:13Z 395.72 2012-02-07T14:24:22Z 395.72 2012-02-07T14:24:33Z 395.72 2012-02-07T14:24:42Z 395.72 2012-02-07T14:24:52Z 395.72 2012-02-07T14:25:02Z 396.2 2012-02-07T14:25:11Z 397.16 2012-02-07T14:25:20Z 397.64 2012-02-07T14:25:30Z 396.68 2012-02-07T14:25:40Z 396.68 2012-02-07T14:25:51Z 395.72 2012-02-07T14:25:59Z 395.72 2012-02-07T14:26:08Z 394.76 2012-02-07T14:26:17Z 394.28 2012-02-07T14:26:26Z 393.32 2012-02-07T14:26:35Z 393.8 2012-02-07T14:26:45Z 393.32 2012-02-07T14:26:54Z 393.32 2012-02-07T14:27:02Z 392.84 2012-02-07T14:27:10Z 393.32 2012-02-07T14:27:18Z 393.8 2012-02-07T14:27:27Z 394.28 2012-02-07T14:27:37Z 394.28 2012-02-07T14:27:46Z 394.76 2012-02-07T14:27:55Z 395.24 2012-02-07T14:28:04Z 395.24 2012-02-07T14:28:24Z 395.72 2012-02-07T14:28:34Z 396.2 2012-02-07T14:28:43Z 397.16 2012-02-07T14:28:52Z 397.16 2012-02-07T14:29:01Z 397.64 2012-02-07T14:29:09Z 397.64 2012-02-07T14:29:17Z 397.64 2012-02-07T14:29:25Z 397.64 2012-02-07T14:29:33Z 397.64 2012-02-07T14:29:42Z 397.64 2012-02-07T14:29:51Z 397.16 2012-02-07T14:30:01Z 397.64 2012-02-07T14:30:10Z 397.16 2012-02-07T14:30:21Z 397.64 2012-02-07T14:30:31Z 398.12 2012-02-07T14:30:44Z 399.57 2012-02-07T14:30:56Z 400.53 2012-02-07T14:31:06Z 401.49 2012-02-07T14:31:17Z 403.41 2012-02-07T14:31:30Z 404.85 2012-02-07T14:31:42Z 407.26 2012-02-07T14:31:53Z 408.22 2012-02-07T14:32:02Z 410.14 2012-02-07T14:32:12Z 411.58 2012-02-07T14:32:21Z 412.54 2012-02-07T14:32:31Z 414.95 2012-02-07T14:32:42Z 416.87 2012-02-07T14:32:52Z 418.31 2012-02-07T14:33:02Z 420.23 2012-02-07T14:33:12Z 421.19 2012-02-07T14:33:21Z 422.16 2012-02-07T14:33:31Z 423.12 2012-02-07T14:33:42Z 424.08 2012-02-07T14:34:01Z 425.04 2012-02-07T14:35:33Z 424.56 2012-02-07T14:39:27Z 425.52 2012-02-07T14:39:37Z 425.52 2012-02-07T14:39:46Z 426 2012-02-07T14:39:57Z 426 2012-02-07T14:40:10Z 426.48 2012-02-07T14:40:24Z 426.96 2012-02-07T14:40:35Z 427.44 2012-02-07T14:40:48Z 427.92 2012-02-07T14:41:01Z 428.89 2012-02-07T14:41:14Z 428.89 2012-02-07T14:41:26Z 429.85 2012-02-07T14:41:38Z 430.81 2012-02-07T14:41:51Z 431.29 2012-02-07T14:42:02Z 431.77 2012-02-07T14:42:16Z 432.73 2012-02-07T14:42:27Z 433.69 2012-02-07T14:42:38Z 434.65 2012-02-07T14:42:51Z 435.61 2012-02-07T14:43:04Z 436.58 2012-02-07T14:43:15Z 437.06 2012-02-07T14:43:24Z 438.02 2012-02-07T14:43:38Z 438.5 2012-02-07T14:44:12Z 438.98 2012-02-07T14:44:26Z 438.5 2012-02-07T14:44:40Z 438.5 2012-02-07T14:45:07Z 438.98 2012-02-07T14:45:21Z 440.42 2012-02-07T14:45:32Z 440.9 2012-02-07T14:45:44Z 440.9 2012-02-07T14:45:58Z 440.9 2012-02-07T14:46:10Z 441.38 2012-02-07T14:46:21Z 441.38 2012-02-07T14:46:30Z 440.9 2012-02-07T14:46:40Z 441.86 2012-02-07T14:46:50Z 442.82 2012-02-07T14:47:00Z 444.27 2012-02-07T14:47:11Z 445.23 2012-02-07T14:47:23Z 446.19 2012-02-07T14:47:33Z 447.63 2012-02-07T14:47:44Z 448.11 2012-02-07T14:47:55Z 448.59 2012-02-07T14:48:05Z 449.55 2012-02-07T14:48:16Z 450.03 2012-02-07T14:48:28Z 451 2012-02-07T14:48:37Z 450.52 2012-02-07T14:48:48Z 450.03 2012-02-07T14:48:58Z 450.03 2012-02-07T14:49:08Z 451 2012-02-07T14:49:20Z 451.48 2012-02-07T14:49:30Z 452.44 2012-02-07T14:49:41Z 453.4 2012-02-07T14:49:49Z 453.88 2012-02-07T14:49:57Z 455.32 2012-02-07T14:50:08Z 456.28 2012-02-07T14:50:21Z 456.76 2012-02-07T14:50:32Z 456.76 2012-02-07T14:50:41Z 457.72 2012-02-07T14:50:50Z 457.72 2012-02-07T14:51:01Z 458.69 2012-02-07T14:52:05Z 457.72 2012-02-07T14:53:20Z 458.21 2012-02-07T14:55:41Z 458.21 2012-02-07T14:55:49Z 458.69 2012-02-07T14:55:58Z 459.17 2012-02-07T14:56:07Z 458.69 2012-02-07T14:56:17Z 460.13 2012-02-07T14:56:26Z 460.13 2012-02-07T14:56:34Z 460.61 2012-02-07T14:56:42Z 461.09 2012-02-07T14:56:51Z 462.05 2012-02-07T14:56:59Z 462.05 2012-02-07T14:57:07Z 463.01 2012-02-07T14:57:15Z 463.49 2012-02-07T14:57:23Z 463.01 2012-02-07T14:57:31Z 462.53 2012-02-07T14:57:38Z 461.57 2012-02-07T14:57:47Z 460.13 2012-02-07T14:57:56Z 458.69 2012-02-07T14:58:06Z 458.69 2012-02-07T14:58:19Z 457.72 2012-02-07T14:59:04Z 456.76 2012-02-07T15:00:36Z 455.8 2012-02-07T15:00:44Z 454.84 2012-02-07T15:00:52Z 454.84 2012-02-07T15:01:01Z 453.88 2012-02-07T15:01:09Z 453.4 2012-02-07T15:01:17Z 453.4 2012-02-07T15:01:25Z 451.96 2012-02-07T15:01:33Z 451.48 2012-02-07T15:01:41Z 451 2012-02-07T15:01:49Z 450.03 2012-02-07T15:01:57Z 449.55 2012-02-07T15:02:05Z 448.59 2012-02-07T15:02:13Z 447.15 2012-02-07T15:02:24Z 446.67 2012-02-07T15:02:31Z 446.67 2012-02-07T15:02:39Z 446.19 2012-02-07T15:02:48Z 446.19 2012-02-07T15:02:59Z 444.75 2012-02-07T15:03:13Z 445.71 2012-02-07T15:03:21Z 445.23 2012-02-07T15:03:30Z 444.75 2012-02-07T15:03:37Z 443.79 2012-02-07T15:03:44Z 443.79 2012-02-07T15:03:51Z 444.75 2012-02-07T15:04:00Z 443.79 2012-02-07T15:04:08Z 444.27 2012-02-07T15:04:17Z 442.82 2012-02-07T15:04:25Z 442.82 2012-02-07T15:04:33Z 444.27 2012-02-07T15:04:42Z 444.27 2012-02-07T15:04:51Z 444.27 2012-02-07T15:05:00Z 444.27 2012-02-07T15:05:10Z 444.75 2012-02-07T15:05:19Z 444.75 2012-02-07T15:05:29Z 445.23 2012-02-07T15:05:38Z 446.19 2012-02-07T15:05:47Z 446.19 2012-02-07T15:05:56Z 448.11 2012-02-07T15:06:04Z 448.59 2012-02-07T15:06:13Z 449.55 2012-02-07T15:06:20Z 449.07 2012-02-07T15:06:28Z 449.55 2012-02-07T15:06:37Z 449.07 2012-02-07T15:06:48Z 448.11 2012-02-07T15:06:59Z 446.67 2012-02-07T15:07:09Z 445.71 2012-02-07T15:07:23Z 443.79 2012-02-07T15:07:36Z 442.34 2012-02-07T15:07:45Z 439.94 2012-02-07T15:08:26Z 438.02 2012-02-07T15:08:47Z 437.06 2012-02-07T15:08:59Z 437.06 2012-02-07T15:09:07Z 436.1 2012-02-07T15:09:18Z 436.58 2012-02-07T15:09:28Z 436.1 2012-02-07T15:09:39Z 436.58 2012-02-07T15:09:51Z 436.58 2012-02-07T15:10:01Z 435.61 2012-02-07T15:10:12Z 436.1 2012-02-07T15:10:48Z 435.13 2012-02-07T15:10:58Z 434.65 2012-02-07T15:11:10Z 435.61 2012-02-07T15:12:00Z 432.73 2012-02-07T15:23:26Z 433.21 2012-02-07T15:23:45Z 432.73 2012-02-07T15:31:16Z 434.17 2012-02-07T15:33:29Z 434.65 2012-02-07T15:33:39Z 434.17 2012-02-07T15:33:50Z 433.69 2012-02-07T15:34:04Z 433.21 2012-02-07T15:34:16Z 432.73 2012-02-07T15:34:27Z 432.73 2012-02-07T15:34:37Z 432.25 2012-02-07T15:34:48Z 432.73 2012-02-07T15:34:59Z 431.77 2012-02-07T15:35:10Z 431.77 2012-02-07T15:35:19Z 432.25 2012-02-07T15:35:27Z 432.25 2012-02-07T15:35:37Z 433.21 2012-02-07T15:35:58Z 432.73 2012-02-07T15:36:14Z 432.73 2012-02-07T15:36:23Z 431.77 2012-02-07T15:36:31Z 430.33 2012-02-07T15:36:39Z 429.37 2012-02-07T15:36:48Z 428.89 2012-02-07T15:36:56Z 428.4 2012-02-07T15:37:04Z 427.44 2012-02-07T15:37:12Z 427.44 2012-02-07T15:37:21Z 427.92 2012-02-07T15:38:18Z 427.92 2012-02-07T15:39:18Z 426 2012-02-07T15:40:59Z 424.08 2012-02-07T15:41:06Z 421.68 2012-02-07T15:41:11Z 418.31 2012-02-07T15:41:16Z 416.39 2012-02-07T15:41:21Z 414.47 2012-02-07T15:42:29Z 412.54 2012-02-07T15:42:39Z 411.1 2012-02-07T15:42:48Z 408.7 2012-02-07T15:42:57Z 406.77 2012-02-07T15:43:06Z 403.41 2012-02-07T15:43:15Z 401.97 2012-02-07T15:43:23Z 398.6 2012-02-07T15:43:30Z 397.16 2012-02-07T15:43:36Z 393.8 2012-02-07T15:43:41Z 391.87 2012-02-07T15:43:46Z 391.87 2012-02-07T15:43:51Z 390.91 2012-02-07T15:43:58Z 389.95 2012-02-07T15:44:04Z 388.51 2012-02-07T15:44:11Z 387.07 2012-02-07T15:44:21Z 384.66 2012-02-07T15:44:34Z 384.18 2012-02-07T15:44:51Z 382.74 2012-02-07T15:45:01Z 379.86 2012-02-07T15:45:40Z 377.94 2012-02-07T15:46:45Z 377.45 2012-02-07T15:46:53Z 376.01 2012-02-07T15:47:02Z 374.57 2012-02-07T15:47:12Z 374.57 2012-02-07T15:47:19Z 374.09 2012-02-07T15:47:27Z 373.13 2012-02-07T15:47:36Z 372.17 2012-02-07T15:47:45Z 371.69 2012-02-07T15:47:55Z 371.69 2012-02-07T15:48:03Z 371.69 2012-02-07T15:48:11Z 370.73 2012-02-07T15:48:20Z 370.24 2012-02-07T15:48:28Z 370.24 2012-02-07T15:48:36Z 369.76 2012-02-07T15:48:47Z 368.8 2012-02-07T15:48:57Z 368.32 2012-02-07T15:49:04Z 367.84 2012-02-07T15:49:15Z 366.88 2012-02-07T15:49:24Z 366.88 2012-02-07T15:49:33Z 365.92 2012-02-07T15:49:42Z 365.44 2012-02-07T15:49:52Z 363.52 2012-02-07T15:49:59Z 362.55 2012-02-07T15:50:11Z 361.11 2012-02-07T15:50:19Z 359.67 2012-02-07T15:50:40Z 358.71 2012-02-07T15:50:49Z 358.23 2012-02-07T15:51:05Z 357.75 2012-02-07T15:51:13Z 357.75 2012-02-07T15:51:21Z 356.79 2012-02-07T15:51:29Z 355.83 2012-02-07T15:51:51Z 354.86 2012-02-07T15:51:59Z 351.5 2012-02-07T15:52:33Z 350.06 2012-02-07T15:53:02Z 349.58 2012-02-07T15:53:26Z 349.1 2012-02-07T15:53:33Z 348.62 2012-02-07T15:53:39Z 349.58 2012-02-07T15:53:51Z 349.58 2012-02-07T15:53:59Z 349.58 2012-02-07T15:54:08Z 349.58 2012-02-07T15:54:17Z 349.1 2012-02-07T15:54:26Z 348.62 2012-02-07T15:54:33Z 347.65 2012-02-07T15:54:41Z 346.69 2012-02-07T15:54:48Z 346.69 2012-02-07T15:54:56Z 345.73 2012-02-07T15:55:04Z 345.25 2012-02-07T15:55:11Z 345.25 2012-02-07T15:55:19Z 345.73 2012-02-07T15:55:28Z 345.25 2012-02-07T15:55:36Z 345.25 2012-02-07T15:55:44Z 344.29 2012-02-07T15:55:53Z 344.29 2012-02-07T15:56:03Z 344.77 2012-02-07T15:56:14Z 344.77 2012-02-07T15:56:23Z 344.77 2012-02-07T15:56:32Z 344.77 2012-02-07T15:56:43Z 345.25 2012-02-07T15:56:53Z 345.25 2012-02-07T15:57:01Z 345.25 2012-02-07T15:57:10Z 345.73 2012-02-07T15:57:17Z 345.73 2012-02-07T15:57:25Z 346.21 2012-02-07T15:57:32Z 346.69 2012-02-07T15:57:40Z 346.21 2012-02-07T15:57:47Z 347.17 2012-02-07T15:57:55Z 346.69 2012-02-07T15:58:03Z 346.69 2012-02-07T15:58:11Z 346.21 2012-02-07T15:58:20Z 346.69 2012-02-07T15:58:28Z 346.21 2012-02-07T15:58:38Z 345.25 2012-02-07T15:58:45Z 345.25 2012-02-07T15:58:52Z 343.81 2012-02-07T15:58:59Z 343.81 2012-02-07T15:59:09Z 342.85 2012-02-07T15:59:19Z 341.89 2012-02-07T15:59:27Z 341.89 2012-02-07T15:59:35Z 340.92 2012-02-07T15:59:42Z 339.96 2012-02-07T15:59:52Z 339.96 2012-02-07T15:59:58Z 339.96 2012-02-07T16:00:06Z 339 2012-02-07T16:00:15Z 338.04 2012-02-07T16:00:22Z 337.08 2012-02-07T16:00:31Z 337.56 2012-02-07T16:00:38Z 337.08 2012-02-07T16:00:52Z 337.08 2012-02-07T16:01:00Z 337.56 2012-02-07T16:01:07Z 336.6 2012-02-07T16:01:15Z 335.64 2012-02-07T16:01:24Z 335.16 2012-02-07T16:01:31Z 334.2 2012-02-07T16:01:41Z 334.68 2012-02-07T16:01:50Z 334.68 2012-02-07T16:01:58Z 334.2 2012-02-07T16:02:06Z 334.2 2012-02-07T16:02:13Z 333.71 2012-02-07T16:02:20Z 332.75 2012-02-07T16:02:31Z 329.87 2012-02-07T16:03:02Z 328.43 2012-02-07T16:03:16Z 326.99 2012-02-07T16:03:24Z 326.02 2012-02-07T16:03:31Z 324.58 2012-02-07T16:03:39Z 324.58 2012-02-07T16:03:46Z 324.1 2012-02-07T16:03:58Z 324.1 2012-02-07T16:04:07Z 322.18 2012-02-07T16:04:26Z 321.7 2012-02-07T16:04:35Z 321.7 2012-02-07T16:04:43Z 321.7 2012-02-07T16:04:51Z 322.18 2012-02-07T16:04:58Z 322.18 2012-02-07T16:05:05Z 322.66 2012-02-07T16:05:14Z 322.66 2012-02-07T16:05:23Z 322.66 2012-02-07T16:05:32Z 322.66 2012-02-07T16:05:45Z 321.7 2012-02-07T16:06:01Z 320.74 2012-02-07T16:06:14Z 320.26 2012-02-07T16:06:25Z 319.78 2012-02-07T16:06:33Z 319.78 2012-02-07T16:06:41Z 319.78 2012-02-07T16:06:48Z 319.3 2012-02-07T16:06:55Z 319.78 2012-02-07T16:07:04Z 320.74 2012-02-07T16:07:15Z 321.7 2012-02-07T16:07:25Z 322.18 2012-02-07T16:07:41Z 322.66 2012-02-07T16:07:49Z 322.66 2012-02-07T16:07:56Z 322.18 2012-02-07T16:08:08Z 321.7 2012-02-07T16:08:15Z 321.22 2012-02-07T16:08:22Z 320.26 2012-02-07T16:08:29Z 320.74 2012-02-07T16:08:36Z 320.74 2012-02-07T16:08:42Z 320.74 2012-02-07T16:08:49Z 320.26 2012-02-07T16:08:56Z 320.26 2012-02-07T16:09:02Z 319.3 2012-02-07T16:09:09Z 318.33 2012-02-07T16:09:16Z 316.89 2012-02-07T16:09:23Z 316.41 2012-02-07T16:09:31Z 315.45 2012-02-07T16:09:39Z 314.49 2012-02-07T16:09:46Z 313.53 2012-02-07T16:09:53Z 312.57 2012-02-07T16:10:02Z 311.12 2012-02-07T16:10:11Z 310.16 2012-02-07T16:10:20Z 309.2 2012-02-07T16:10:29Z 309.2 2012-02-07T16:10:37Z 308.72 2012-02-07T16:10:46Z 308.72 2012-02-07T16:10:55Z 308.24 2012-02-07T16:11:03Z 306.8 2012-02-07T16:11:11Z 306.32 2012-02-07T16:11:18Z 306.32 2012-02-07T16:11:25Z 305.36 2012-02-07T16:11:32Z 304.39 2012-02-07T16:11:40Z 304.39 2012-02-07T16:11:49Z 303.91 2012-02-07T16:11:56Z 303.43 2012-02-07T16:12:03Z 303.43 2012-02-07T16:12:11Z 302.95 2012-02-07T16:12:19Z 302.95 2012-02-07T16:12:29Z 302.95 2012-02-07T16:12:39Z 302.95 2012-02-07T16:12:46Z 302.47 2012-02-07T16:12:56Z 302.47 2012-02-07T16:13:06Z 302.47 2012-02-07T16:13:14Z 302.47 2012-02-07T16:13:25Z 301.99 2012-02-07T16:15:09Z 301.99 2012-02-07T16:15:16Z 301.99 2012-02-07T16:15:23Z 302.47 2012-02-07T16:15:30Z 302.47 2012-02-07T16:15:37Z 301.99 2012-02-07T16:15:44Z 302.47 2012-02-07T16:15:51Z 302.47 2012-02-07T16:15:59Z 303.91 2012-02-07T16:16:07Z 304.39 2012-02-07T16:16:15Z 303.91 2012-02-07T16:16:22Z 303.91 2012-02-07T16:16:29Z 303.43 2012-02-07T16:16:37Z 302.95 2012-02-07T16:16:45Z 303.43 2012-02-07T16:16:53Z 302.47 2012-02-07T16:17:01Z 302.95 2012-02-07T16:17:09Z 302.47 2012-02-07T16:17:17Z 302.47 2012-02-07T16:17:25Z 301.99 2012-02-07T16:17:32Z 302.47 2012-02-07T16:17:39Z 302.47 2012-02-07T16:17:47Z 301.99 2012-02-07T16:17:55Z 301.99 2012-02-07T16:18:03Z 301.99 2012-02-07T16:18:11Z 301.51 2012-02-07T16:18:20Z 302.47 2012-02-07T16:18:29Z 301.99 2012-02-07T16:18:37Z 301.99 2012-02-07T16:18:45Z 301.03 2012-02-07T16:18:54Z 301.03 2012-02-07T16:19:03Z 301.51 2012-02-07T16:19:10Z 301.03 2012-02-07T16:19:17Z 301.03 2012-02-07T16:19:25Z 301.03 2012-02-07T16:19:32Z 301.51 2012-02-07T16:19:40Z 301.03 2012-02-07T16:19:47Z 301.03 2012-02-07T16:19:55Z 301.03 2012-02-07T16:20:03Z 300.07 2012-02-07T16:20:11Z 300.55 2012-02-07T16:20:18Z 300.55 2012-02-07T16:20:25Z 301.03 2012-02-07T16:20:33Z 300.55 2012-02-07T16:20:40Z 300.07 2012-02-07T16:20:48Z 300.55 2012-02-07T16:20:55Z 300.07 2012-02-07T16:21:02Z 300.55 2012-02-07T16:21:09Z 301.03 2012-02-07T16:21:17Z 301.51 2012-02-07T16:21:26Z 301.99 2012-02-07T16:21:34Z 302.47 2012-02-07T16:21:42Z 302.95 2012-02-07T16:21:50Z 302.95 2012-02-07T16:21:58Z 303.43 2012-02-07T16:22:07Z 302.95 2012-02-07T16:22:16Z 303.91 2012-02-07T16:22:25Z 305.84 2012-02-07T16:26:36Z 305.84 2012-02-07T16:26:52Z 306.32 2012-02-07T16:27:05Z 306.8 2012-02-07T16:27:21Z 307.28 2012-02-07T16:27:28Z 307.76 2012-02-07T16:27:36Z 308.24 2012-02-07T16:27:43Z 309.2 2012-02-07T16:27:51Z 309.68 2012-02-07T16:28:00Z 310.16 2012-02-07T16:28:06Z 309.68 2012-02-07T16:28:18Z 310.16 2012-02-07T16:28:27Z 309.68 2012-02-07T16:28:36Z 308.72 2012-02-07T16:28:46Z 309.2 2012-02-07T16:28:54Z 309.2 2012-02-07T16:29:03Z 308.72 2012-02-07T16:29:09Z 308.24 2012-02-07T16:29:20Z 308.24 2012-02-07T16:29:28Z 307.28 2012-02-07T16:29:37Z 307.76 2012-02-07T16:29:44Z 307.28 2012-02-07T16:29:51Z 307.76 2012-02-07T16:29:58Z 308.24 2012-02-07T16:30:07Z 307.28 2012-02-07T16:30:15Z 307.28 2012-02-07T16:30:25Z 306.8 2012-02-07T16:30:34Z 307.28 2012-02-07T16:30:44Z 307.28 2012-02-07T16:30:54Z 307.76 2012-02-07T16:31:03Z 307.28 2012-02-07T16:31:12Z 306.8 2012-02-07T16:31:21Z 306.32 2012-02-07T16:31:31Z 305.84 2012-02-07T16:31:39Z 305.36 2012-02-07T16:31:46Z 304.88 2012-02-07T16:31:53Z 304.39 2012-02-07T16:32:01Z 303.91 2012-02-07T16:32:10Z 302.47 2012-02-07T16:32:30Z 302.47 2012-02-07T16:32:37Z 302.95 2012-02-07T16:32:45Z 303.91 2012-02-07T16:32:55Z 304.39 2012-02-07T16:33:04Z 304.39 2012-02-07T16:33:12Z 304.88 2012-02-07T16:33:22Z 305.36 2012-02-07T16:33:30Z 305.36 2012-02-07T16:33:38Z 306.32 2012-02-07T16:33:46Z 306.32 2012-02-07T16:33:53Z 307.28 2012-02-07T16:34:01Z 307.76 2012-02-07T16:34:08Z 307.76 2012-02-07T16:34:16Z 308.72 2012-02-07T16:34:24Z 308.72 2012-02-07T16:34:32Z 308.72 2012-02-07T16:34:42Z 309.2 2012-02-07T16:34:51Z 309.2 2012-02-07T16:35:00Z 309.2 2012-02-07T16:35:10Z 308.72 2012-02-07T16:36:47Z