V-83-le Muy 94.245659 2012-02-10T13:09:14Z 94.196243 2012-02-10T13:09:15Z 94.400002 2012-02-10T13:10:20Z 95 2012-02-10T13:10:44Z 95.300003 2012-02-10T13:10:53Z 96.5 2012-02-10T13:11:06Z 95.800003 2012-02-10T13:11:18Z 95.800003 2012-02-10T13:11:28Z 95.800003 2012-02-10T13:11:29Z 93.5 2012-02-10T13:11:48Z 92.900002 2012-02-10T13:12:00Z 92.900002 2012-02-10T13:12:10Z 93 2012-02-10T13:12:20Z 93.400002 2012-02-10T13:12:29Z 93.599998 2012-02-10T13:12:30Z 92.900002 2012-02-10T13:12:46Z 92.900002 2012-02-10T13:12:54Z 92.800003 2012-02-10T13:13:02Z 92.199997 2012-02-10T13:13:10Z 92.199997 2012-02-10T13:13:18Z 91.900002 2012-02-10T13:13:26Z 91.599998 2012-02-10T13:13:35Z 91.599998 2012-02-10T13:13:36Z 90.800003 2012-02-10T13:13:51Z 90.400002 2012-02-10T13:13:59Z 90.800003 2012-02-10T13:14:07Z 90.5 2012-02-10T13:14:16Z 90.099998 2012-02-10T13:14:24Z 89.599998 2012-02-10T13:14:31Z 89.199997 2012-02-10T13:14:39Z 89.199997 2012-02-10T13:14:40Z 75.099998 2012-02-10T13:14:52Z 73.5 2012-02-10T13:15:01Z 73.300003 2012-02-10T13:15:08Z 73.400002 2012-02-10T13:15:15Z 72.900002 2012-02-10T13:15:23Z 72.5 2012-02-10T13:15:32Z 72.599998 2012-02-10T13:15:43Z 72.599998 2012-02-10T13:15:44Z 72.300003 2012-02-10T13:16:01Z 72.099998 2012-02-10T13:16:08Z 72.5 2012-02-10T13:16:14Z 72.5 2012-02-10T13:16:21Z 71.599998 2012-02-10T13:16:30Z 71.5 2012-02-10T13:16:39Z 71.599998 2012-02-10T13:16:47Z 71.5 2012-02-10T13:16:48Z 70.900002 2012-02-10T13:17:03Z 70.400002 2012-02-10T13:17:10Z 70.5 2012-02-10T13:17:17Z 69.599998 2012-02-10T13:17:25Z 69.300003 2012-02-10T13:17:33Z 69.5 2012-02-10T13:17:41Z 68.599998 2012-02-10T13:17:49Z 68.400002 2012-02-10T13:17:50Z 67.900002 2012-02-10T13:18:05Z 67.300003 2012-02-10T13:18:13Z 66.800003 2012-02-10T13:18:22Z 66.300003 2012-02-10T13:18:31Z 65.800003 2012-02-10T13:18:40Z 65.300003 2012-02-10T13:18:48Z 66.199997 2012-02-10T13:18:55Z 66.199997 2012-02-10T13:18:56Z 66.199997 2012-02-10T13:19:11Z 65.599998 2012-02-10T13:19:20Z 64.800003 2012-02-10T13:19:28Z 64.199997 2012-02-10T13:19:37Z 64.300003 2012-02-10T13:19:45Z 64.199997 2012-02-10T13:19:54Z 63.5 2012-02-10T13:20:02Z 63.400002 2012-02-10T13:20:03Z 63.200001 2012-02-10T13:20:18Z 63.200001 2012-02-10T13:20:25Z 62.599998 2012-02-10T13:20:34Z 62.299999 2012-02-10T13:20:43Z 62.799999 2012-02-10T13:20:52Z 62.5 2012-02-10T13:21:00Z 62.5 2012-02-10T13:21:08Z 63 2012-02-10T13:21:09Z 63.299999 2012-02-10T13:21:25Z 63.900002 2012-02-10T13:21:33Z 64 2012-02-10T13:21:41Z 64.5 2012-02-10T13:21:49Z 64.400002 2012-02-10T13:21:58Z 64.199997 2012-02-10T13:22:06Z 66.199997 2012-02-10T13:22:14Z 66 2012-02-10T13:22:15Z 66.5 2012-02-10T13:22:31Z 66.400002 2012-02-10T13:22:38Z 66.300003 2012-02-10T13:22:47Z 66.099998 2012-02-10T13:22:55Z 66.599998 2012-02-10T13:23:02Z 65.400002 2012-02-10T13:23:08Z 65.599998 2012-02-10T13:23:16Z 65.300003 2012-02-10T13:23:17Z 64.900002 2012-02-10T13:23:32Z 64.300003 2012-02-10T13:23:40Z 63.599998 2012-02-10T13:23:48Z 63.400002 2012-02-10T13:23:55Z 63.099998 2012-02-10T13:24:03Z 62.900002 2012-02-10T13:24:11Z 62 2012-02-10T13:24:18Z 62.200001 2012-02-10T13:24:19Z 60.900002 2012-02-10T13:24:35Z 60 2012-02-10T13:24:43Z 60 2012-02-10T13:24:53Z 60.799999 2012-02-10T13:25:01Z 61.5 2012-02-10T13:25:10Z 62.599998 2012-02-10T13:25:20Z 62.5 2012-02-10T13:25:21Z 62.799999 2012-02-10T13:25:36Z 64 2012-02-10T13:25:45Z 64.900002 2012-02-10T13:25:54Z 64.599998 2012-02-10T13:26:02Z 65.300003 2012-02-10T13:26:11Z 65.599998 2012-02-10T13:26:20Z 66 2012-02-10T13:26:28Z 65.800003 2012-02-10T13:26:29Z 64.900002 2012-02-10T13:26:46Z 64.699997 2012-02-10T13:26:55Z 64.800003 2012-02-10T13:27:04Z 64.900002 2012-02-10T13:27:13Z 65 2012-02-10T13:27:21Z 64.900002 2012-02-10T13:27:29Z 65 2012-02-10T13:27:30Z 65.5 2012-02-10T13:27:46Z 65.599998 2012-02-10T13:27:54Z 66.400002 2012-02-10T13:28:03Z 66.300003 2012-02-10T13:28:11Z 66.099998 2012-02-10T13:28:19Z 65.800003 2012-02-10T13:28:27Z 66 2012-02-10T13:28:35Z 66.099998 2012-02-10T13:28:36Z 65.599998 2012-02-10T13:28:49Z 66.199997 2012-02-10T13:28:57Z 65.199997 2012-02-10T13:29:06Z 64.900002 2012-02-10T13:29:13Z 64.599998 2012-02-10T13:29:21Z 64.599998 2012-02-10T13:29:28Z 64 2012-02-10T13:29:35Z 64.5 2012-02-10T13:30:34Z 64.400002 2012-02-10T13:30:35Z 64 2012-02-10T13:30:52Z 63.400002 2012-02-10T13:31:04Z 62.900002 2012-02-10T13:31:12Z 62.599998 2012-02-10T13:31:18Z 62.700001 2012-02-10T13:31:28Z 62 2012-02-10T13:31:36Z 61.799999 2012-02-10T13:31:37Z 62.200001 2012-02-10T13:31:51Z 61.700001 2012-02-10T13:31:59Z 62.299999 2012-02-10T13:32:07Z 61.799999 2012-02-10T13:32:15Z 61.799999 2012-02-10T13:32:23Z 61.5 2012-02-10T13:32:34Z 61.400002 2012-02-10T13:32:43Z 61.400002 2012-02-10T13:32:44Z 61 2012-02-10T13:33:01Z 60.700001 2012-02-10T13:33:18Z 59.700001 2012-02-10T13:33:40Z 57.799999 2012-02-10T13:33:51Z 57.299999 2012-02-10T13:33:52Z 52.700001 2012-02-10T13:34:14Z 52 2012-02-10T13:34:22Z 50.900002 2012-02-10T13:34:31Z 51.099998 2012-02-10T13:34:41Z 49.799999 2012-02-10T13:34:52Z 49.299999 2012-02-10T13:34:53Z 47.700001 2012-02-10T13:35:07Z 46.5 2012-02-10T13:35:15Z 45.700001 2012-02-10T13:35:24Z 45.200001 2012-02-10T13:35:32Z 45 2012-02-10T13:35:41Z 44.599998 2012-02-10T13:35:50Z 44.200001 2012-02-10T13:36:00Z 44.099998 2012-02-10T13:36:01Z 43.099998 2012-02-10T13:36:18Z 43 2012-02-10T13:36:25Z 42.900002 2012-02-10T13:36:33Z 42.400002 2012-02-10T13:36:43Z 42.599998 2012-02-10T13:36:53Z 41.799999 2012-02-10T13:37:03Z 42.200001 2012-02-10T13:37:04Z 41.700001 2012-02-10T13:37:21Z 41.900002 2012-02-10T13:37:33Z 41.200001 2012-02-10T13:38:04Z 41.200001 2012-02-10T13:38:05Z 42.400002 2012-02-10T13:38:39Z 41.400002 2012-02-10T13:38:49Z 42.700001 2012-02-10T13:39:12Z 42.599998 2012-02-10T13:39:13Z 41.700001 2012-02-10T13:39:45Z 41.799999 2012-02-10T13:39:55Z 40.400002 2012-02-10T13:40:05Z 40.799999 2012-02-10T13:40:12Z 40.400002 2012-02-10T13:40:20Z 40.400002 2012-02-10T13:40:21Z 39.700001 2012-02-10T13:40:49Z 41.299999 2012-02-10T13:40:58Z 41.799999 2012-02-10T13:41:06Z 42.099998 2012-02-10T13:41:15Z 43.900002 2012-02-10T13:41:32Z 44.099998 2012-02-10T13:41:33Z 45 2012-02-10T13:41:54Z 45.5 2012-02-10T13:42:04Z 46.400002 2012-02-10T13:42:15Z 47.700001 2012-02-10T13:42:24Z 46.799999 2012-02-10T13:42:33Z 47.700001 2012-02-10T13:42:34Z 49.299999 2012-02-10T13:42:52Z 50 2012-02-10T13:43:01Z 50.200001 2012-02-10T13:43:11Z 50.400002 2012-02-10T13:43:21Z 50.700001 2012-02-10T13:43:32Z 51.799999 2012-02-10T13:43:41Z 52 2012-02-10T13:43:42Z 51.799999 2012-02-10T13:44:00Z 51.799999 2012-02-10T13:44:10Z 52.5 2012-02-10T13:44:20Z 52.5 2012-02-10T13:44:30Z 52.599998 2012-02-10T13:44:39Z 52.900002 2012-02-10T13:44:45Z 52.799999 2012-02-10T13:44:46Z 52.599998 2012-02-10T13:45:03Z 51.599998 2012-02-10T13:45:10Z 52.099998 2012-02-10T13:45:20Z 51.900002 2012-02-10T13:45:29Z 52.200001 2012-02-10T13:45:40Z 51.799999 2012-02-10T13:45:47Z 51.700001 2012-02-10T13:45:48Z 50.900002 2012-02-10T13:46:04Z 50.400002 2012-02-10T13:46:15Z 49.5 2012-02-10T13:46:24Z 49.900002 2012-02-10T13:46:32Z 48.900002 2012-02-10T13:46:43Z 49.099998 2012-02-10T13:46:52Z 49.099998 2012-02-10T13:46:53Z 49 2012-02-10T13:47:11Z 49.900002 2012-02-10T13:47:21Z 50.400002 2012-02-10T13:47:30Z 50.599998 2012-02-10T13:47:36Z 50.599998 2012-02-10T13:47:45Z 51 2012-02-10T13:47:56Z 51 2012-02-10T13:47:57Z 51.599998 2012-02-10T13:48:30Z 52.099998 2012-02-10T13:48:42Z 52.700001 2012-02-10T13:48:51Z 52.400002 2012-02-10T13:49:00Z 52.700001 2012-02-10T13:49:01Z 53.5 2012-02-10T13:49:21Z 53.400002 2012-02-10T13:49:32Z 54 2012-02-10T13:49:42Z 54 2012-02-10T13:49:50Z 54.400002 2012-02-10T13:49:59Z 54.799999 2012-02-10T13:50:07Z 54.700001 2012-02-10T13:50:08Z 55.400002 2012-02-10T13:50:25Z 55.5 2012-02-10T13:50:35Z 55.900002 2012-02-10T13:50:43Z 55.200001 2012-02-10T13:50:53Z 56.599998 2012-02-10T13:51:01Z 56.599998 2012-02-10T13:51:10Z 56.400002 2012-02-10T13:51:11Z 58.099998 2012-02-10T13:51:28Z 58.299999 2012-02-10T13:51:39Z 58.299999 2012-02-10T13:51:48Z 59 2012-02-10T13:51:57Z 59.400002 2012-02-10T13:52:06Z 59.299999 2012-02-10T13:52:14Z 59.599998 2012-02-10T13:52:15Z 60.400002 2012-02-10T13:52:31Z 60.700001 2012-02-10T13:52:38Z 60.200001 2012-02-10T13:52:45Z 60.799999 2012-02-10T13:52:53Z 61.400002 2012-02-10T13:53:02Z 61.599998 2012-02-10T13:53:11Z 61.700001 2012-02-10T13:53:19Z 61.5 2012-02-10T13:53:20Z 61.900002 2012-02-10T13:53:38Z 61.799999 2012-02-10T13:53:46Z 62.099998 2012-02-10T13:53:53Z 62.099998 2012-02-10T13:53:59Z 62.400002 2012-02-10T13:54:07Z 61.700001 2012-02-10T13:54:15Z 61.900002 2012-02-10T13:54:25Z 61.900002 2012-02-10T13:54:26Z 62.299999 2012-02-10T13:54:42Z 61.900002 2012-02-10T13:54:50Z 62.599998 2012-02-10T13:54:58Z 63.099998 2012-02-10T13:55:05Z 63.400002 2012-02-10T13:55:14Z 62.599998 2012-02-10T13:55:23Z 63.200001 2012-02-10T13:55:32Z 63 2012-02-10T13:55:33Z 63.400002 2012-02-10T13:55:50Z 63.299999 2012-02-10T13:55:58Z 64 2012-02-10T13:56:07Z 63.400002 2012-02-10T13:56:16Z 64.099998 2012-02-10T13:56:24Z 63.599998 2012-02-10T13:56:33Z 63.599998 2012-02-10T13:56:34Z 63.900002 2012-02-10T13:56:50Z 63.299999 2012-02-10T13:56:58Z 63.200001 2012-02-10T13:57:06Z 63 2012-02-10T13:57:15Z 63.200001 2012-02-10T13:57:23Z 62.700001 2012-02-10T13:57:33Z 63.599998 2012-02-10T13:57:37Z 63 2012-02-10T13:57:38Z 62.799999 2012-02-10T13:57:49Z 63 2012-02-10T13:58:00Z 63.299999 2012-02-10T13:58:09Z 63.5 2012-02-10T13:58:18Z 63.700001 2012-02-10T13:58:26Z 63.700001 2012-02-10T13:58:34Z 64.699997 2012-02-10T13:58:42Z 64.599998 2012-02-10T13:58:43Z 65.400002 2012-02-10T13:59:00Z 65.199997 2012-02-10T13:59:08Z 65.5 2012-02-10T13:59:17Z 65.699997 2012-02-10T13:59:25Z 66 2012-02-10T13:59:35Z 66.5 2012-02-10T13:59:45Z 66.800003 2012-02-10T13:59:46Z 67.300003 2012-02-10T13:59:59Z 66.300003 2012-02-10T14:00:08Z 66.5 2012-02-10T14:00:17Z 66.800003 2012-02-10T14:00:26Z 67.300003 2012-02-10T14:00:33Z 67.800003 2012-02-10T14:00:41Z 67.599998 2012-02-10T14:00:50Z 67.699997 2012-02-10T14:00:51Z 68.300003 2012-02-10T14:01:15Z 68.300003 2012-02-10T14:01:24Z 68.099998 2012-02-10T14:01:31Z 68.099998 2012-02-10T14:01:40Z 67.699997 2012-02-10T14:01:50Z 67.900002 2012-02-10T14:02:01Z 67.699997 2012-02-10T14:02:02Z 68.099998 2012-02-10T14:02:21Z 67.800003 2012-02-10T14:02:30Z 68.199997 2012-02-10T14:02:41Z 68.300003 2012-02-10T14:02:54Z 68.400002 2012-02-10T14:03:07Z 68.599998 2012-02-10T14:03:08Z 69.099998 2012-02-10T14:03:24Z 68.300003 2012-02-10T14:03:31Z 68.400002 2012-02-10T14:03:41Z 69.400002 2012-02-10T14:03:53Z 69.5 2012-02-10T14:04:08Z 69.599998 2012-02-10T14:04:09Z 68.699997 2012-02-10T14:04:26Z 68.900002 2012-02-10T14:04:38Z 68.699997 2012-02-10T14:04:51Z 68.900002 2012-02-10T14:05:08Z 69.699997 2012-02-10T14:05:17Z 69.699997 2012-02-10T14:05:18Z 71.400002 2012-02-10T14:05:41Z 71.199997 2012-02-10T14:05:55Z 70.300003 2012-02-10T14:06:05Z 69.900002 2012-02-10T14:06:13Z 68.900002 2012-02-10T14:06:21Z 69.099998 2012-02-10T14:06:22Z 70.900002 2012-02-10T14:06:45Z 70.900002 2012-02-10T14:06:55Z 71.400002 2012-02-10T14:07:04Z 70.800003 2012-02-10T14:07:14Z 70.099998 2012-02-10T14:07:24Z 70.099998 2012-02-10T14:07:25Z 70 2012-02-10T14:07:44Z 70 2012-02-10T14:07:56Z 69.400002 2012-02-10T14:08:06Z 68.900002 2012-02-10T14:08:16Z 69.400002 2012-02-10T14:08:26Z 69.300003 2012-02-10T14:08:27Z 69.199997 2012-02-10T14:08:47Z 69.199997 2012-02-10T14:08:56Z 69.300003 2012-02-10T14:09:05Z 70.400002 2012-02-10T14:09:14Z 71 2012-02-10T14:09:27Z 70.800003 2012-02-10T14:09:28Z 70.5 2012-02-10T14:09:48Z 70.599998 2012-02-10T14:10:02Z 70.5 2012-02-10T14:10:11Z 69.699997 2012-02-10T14:10:28Z 69.599998 2012-02-10T14:10:29Z 68.199997 2012-02-10T14:10:47Z 68.300003 2012-02-10T14:10:57Z 68 2012-02-10T14:11:05Z 69.199997 2012-02-10T14:11:16Z 68.699997 2012-02-10T14:11:27Z 67.800003 2012-02-10T14:11:38Z 67.800003 2012-02-10T14:11:39Z 68 2012-02-10T14:11:56Z 67.900002 2012-02-10T14:12:07Z 68.300003 2012-02-10T14:12:23Z 68.800003 2012-02-10T14:12:46Z 69.099998 2012-02-10T14:12:47Z 68.900002 2012-02-10T14:13:09Z 69.900002 2012-02-10T14:13:18Z 69.599998 2012-02-10T14:13:27Z 69.400002 2012-02-10T14:13:39Z 69.599998 2012-02-10T14:13:49Z 69.800003 2012-02-10T14:13:50Z 69.900002 2012-02-10T14:14:09Z 69.599998 2012-02-10T14:14:19Z 69.599998 2012-02-10T14:14:29Z 70.599998 2012-02-10T14:14:40Z 69.599998 2012-02-10T14:14:50Z 69.699997 2012-02-10T14:14:51Z 69.699997 2012-02-10T14:15:09Z 69.900002 2012-02-10T14:15:20Z 70 2012-02-10T14:15:33Z 69.900002 2012-02-10T14:16:01Z 70 2012-02-10T14:16:02Z 70 2012-02-10T14:16:19Z 70.099998 2012-02-10T14:16:27Z 69.900002 2012-02-10T14:16:38Z 70.400002 2012-02-10T14:16:48Z 70.099998 2012-02-10T14:16:56Z 69.5 2012-02-10T14:17:06Z 69.599998 2012-02-10T14:17:07Z 69.099998 2012-02-10T14:17:22Z 69.099998 2012-02-10T14:17:30Z 69.400002 2012-02-10T14:17:40Z 69.400002 2012-02-10T14:17:55Z 69.900002 2012-02-10T14:18:48Z 69.900002 2012-02-10T14:18:49Z 69.300003 2012-02-10T14:20:29Z 69.599998 2012-02-10T14:21:19Z 69.599998 2012-02-10T14:22:46Z 69.599998 2012-02-10T14:22:47Z 69.300003 2012-02-10T14:23:07Z 69.099998 2012-02-10T14:23:18Z 69.699997 2012-02-10T14:23:27Z 69.5 2012-02-10T14:23:35Z 69.400002 2012-02-10T14:23:45Z 69.699997 2012-02-10T14:23:55Z 69.699997 2012-02-10T14:23:56Z 69.900002 2012-02-10T14:24:15Z 69.900002 2012-02-10T14:24:25Z 70.400002 2012-02-10T14:24:33Z 69.599998 2012-02-10T14:24:42Z 70 2012-02-10T14:24:55Z 70.199997 2012-02-10T14:25:04Z 70.300003 2012-02-10T14:25:05Z 69.599998 2012-02-10T14:25:23Z 69.599998 2012-02-10T14:25:34Z 69.300003 2012-02-10T14:25:51Z 69.199997 2012-02-10T14:26:02Z 68.699997 2012-02-10T14:26:15Z 68.699997 2012-02-10T14:26:16Z 67.199997 2012-02-10T14:26:39Z 66 2012-02-10T14:26:51Z 65 2012-02-10T14:27:03Z 64 2012-02-10T14:27:14Z 63 2012-02-10T14:27:26Z 62.900002 2012-02-10T14:27:27Z 61.5 2012-02-10T14:27:51Z 60 2012-02-10T14:28:06Z 59 2012-02-10T14:28:19Z 57 2012-02-10T14:28:31Z 56.900002 2012-02-10T14:28:32Z 54.900002 2012-02-10T14:28:59Z 54.200001 2012-02-10T14:29:12Z 53 2012-02-10T14:29:27Z 52.799999 2012-02-10T14:29:39Z 52.900002 2012-02-10T14:29:40Z 51.700001 2012-02-10T14:30:31Z 52.299999 2012-02-10T14:30:40Z 51.900002 2012-02-10T14:30:41Z 51.599998 2012-02-10T14:31:01Z 52.700001 2012-02-10T14:31:16Z 52.099998 2012-02-10T14:33:32Z 52 2012-02-10T14:33:33Z 52 2012-02-10T14:33:59Z 52.400002 2012-02-10T14:34:17Z 52.599998 2012-02-10T14:34:35Z 52.799999 2012-02-10T14:34:36Z 52.5 2012-02-10T14:35:11Z 52.5 2012-02-10T14:35:25Z 52.799999 2012-02-10T14:35:35Z 53.400002 2012-02-10T14:35:45Z 53.200001 2012-02-10T14:35:46Z 54.099998 2012-02-10T14:36:07Z 54 2012-02-10T14:36:18Z 54.599998 2012-02-10T14:36:40Z 54.400002 2012-02-10T14:36:51Z 54.299999 2012-02-10T14:36:52Z 54.799999 2012-02-10T14:37:13Z 55.200001 2012-02-10T14:37:26Z 54.099998 2012-02-10T14:37:36Z 54.599998 2012-02-10T14:37:46Z 54.5 2012-02-10T14:37:56Z 54.299999 2012-02-10T14:37:57Z 54.799999 2012-02-10T14:38:17Z 54.400002 2012-02-10T14:38:27Z 54.200001 2012-02-10T14:38:38Z 54.099998 2012-02-10T14:38:47Z 53.299999 2012-02-10T14:38:56Z 55.099998 2012-02-10T14:39:07Z 55.299999 2012-02-10T14:39:08Z 53.200001 2012-02-10T14:39:25Z 53.5 2012-02-10T14:39:40Z 54.299999 2012-02-10T14:39:50Z 54.5 2012-02-10T14:40:00Z 55.200001 2012-02-10T14:40:14Z 55.200001 2012-02-10T14:40:15Z 57.200001 2012-02-10T14:40:36Z 58 2012-02-10T14:40:46Z 57.400002 2012-02-10T14:41:04Z 58.900002 2012-02-10T14:41:23Z 59 2012-02-10T14:41:24Z 58.700001 2012-02-10T14:41:46Z 58.700001 2012-02-10T14:41:55Z 58.900002 2012-02-10T14:42:04Z 58.799999 2012-02-10T14:42:13Z 58.5 2012-02-10T14:42:22Z 58.599998 2012-02-10T14:42:40Z 58.400002 2012-02-10T14:42:41Z 57.900002 2012-02-10T14:43:13Z 58.299999 2012-02-10T14:43:22Z 58.400002 2012-02-10T14:43:33Z 58.200001 2012-02-10T14:43:43Z 58.299999 2012-02-10T14:43:44Z 58.400002 2012-02-10T14:44:04Z 57.200001 2012-02-10T14:44:13Z 58 2012-02-10T14:44:24Z 57.799999 2012-02-10T14:44:33Z 57.099998 2012-02-10T14:44:45Z 56.900002 2012-02-10T14:44:46Z 56.099998 2012-02-10T14:45:07Z 56 2012-02-10T14:45:20Z 55.200001 2012-02-10T14:45:30Z 54.799999 2012-02-10T14:45:40Z 54.200001 2012-02-10T14:45:48Z 54.099998 2012-02-10T14:45:49Z 53 2012-02-10T14:46:05Z 52.5 2012-02-10T14:46:14Z 52.200001 2012-02-10T14:46:25Z 52.200001 2012-02-10T14:46:35Z 52 2012-02-10T14:46:46Z 51.5 2012-02-10T14:46:55Z 51.400002 2012-02-10T14:46:56Z 51.200001 2012-02-10T14:47:23Z 51.200001 2012-02-10T14:47:33Z 51.200001 2012-02-10T14:47:43Z 51.5 2012-02-10T14:47:52Z 51.900002 2012-02-10T14:48:01Z 51.799999 2012-02-10T14:48:02Z 52.599998 2012-02-10T14:48:20Z 52.5 2012-02-10T14:48:30Z 52.900002 2012-02-10T14:48:40Z 53.200001 2012-02-10T14:48:49Z 52.900002 2012-02-10T14:48:58Z 53.599998 2012-02-10T14:49:07Z 53.700001 2012-02-10T14:49:08Z 54 2012-02-10T14:49:26Z 55 2012-02-10T14:49:37Z 55 2012-02-10T14:49:49Z 54.400002 2012-02-10T14:50:00Z 53.799999 2012-02-10T14:50:12Z 53.900002 2012-02-10T14:50:13Z 55.200001 2012-02-10T14:50:42Z 55.299999 2012-02-10T14:50:49Z 55.700001 2012-02-10T14:50:58Z 55.700001 2012-02-10T14:51:07Z 56.099998 2012-02-10T14:51:16Z 55.900002 2012-02-10T14:51:17Z 56.599998 2012-02-10T14:51:32Z 56.799999 2012-02-10T14:51:42Z 57.200001 2012-02-10T14:51:51Z 57.799999 2012-02-10T14:52:01Z 59.099998 2012-02-10T14:52:11Z 59.299999 2012-02-10T14:52:21Z 59.299999 2012-02-10T14:52:22Z 59.599998 2012-02-10T14:52:39Z 60.400002 2012-02-10T14:52:49Z 61.400002 2012-02-10T14:52:58Z 61.099998 2012-02-10T14:53:07Z 60.299999 2012-02-10T14:53:17Z 62.299999 2012-02-10T14:53:27Z 62.099998 2012-02-10T14:53:28Z 62.5 2012-02-10T14:53:46Z 63.400002 2012-02-10T14:53:55Z 63.700001 2012-02-10T14:54:06Z 63.900002 2012-02-10T14:54:15Z 63.599998 2012-02-10T14:54:25Z 63.599998 2012-02-10T14:54:34Z 63.5 2012-02-10T14:54:35Z 64.800003 2012-02-10T14:54:55Z 64.5 2012-02-10T14:55:05Z 65.099998 2012-02-10T14:55:14Z 64.900002 2012-02-10T14:55:23Z 65.599998 2012-02-10T14:55:32Z 66.599998 2012-02-10T14:55:43Z 66.5 2012-02-10T14:55:44Z 66.5 2012-02-10T14:56:00Z 67.300003 2012-02-10T14:56:09Z 67.800003 2012-02-10T14:56:19Z 68.099998 2012-02-10T14:56:28Z 68.300003 2012-02-10T14:56:39Z 69.300003 2012-02-10T14:56:49Z 69.099998 2012-02-10T14:56:50Z 68.400002 2012-02-10T14:57:07Z 68.400002 2012-02-10T14:57:16Z 67.800003 2012-02-10T14:57:26Z 67.900002 2012-02-10T14:57:36Z 68.300003 2012-02-10T14:57:45Z 67.800003 2012-02-10T14:57:54Z 67.599998 2012-02-10T14:57:55Z 68.5 2012-02-10T14:58:12Z 68.599998 2012-02-10T14:58:23Z 68.400002 2012-02-10T14:58:33Z 68.800003 2012-02-10T14:58:43Z 69 2012-02-10T14:58:52Z 69.599998 2012-02-10T14:59:07Z 69.5 2012-02-10T14:59:08Z 69.800003 2012-02-10T14:59:32Z 70.599998 2012-02-10T14:59:43Z 71.199997 2012-02-10T14:59:57Z 73.400002 2012-02-10T15:00:11Z 73.5 2012-02-10T15:00:12Z 74.599998 2012-02-10T15:00:37Z 74.599998 2012-02-10T15:00:57Z 76.300003 2012-02-10T15:01:11Z 76.400002 2012-02-10T15:01:20Z 76.5 2012-02-10T15:01:21Z 77.199997 2012-02-10T15:01:37Z 78.099998 2012-02-10T15:01:49Z 77.599998 2012-02-10T15:02:00Z 79.199997 2012-02-10T15:02:10Z 79.599998 2012-02-10T15:02:21Z 79.300003 2012-02-10T15:02:22Z 80.300003 2012-02-10T15:02:39Z 80.300003 2012-02-10T15:02:49Z 80.900002 2012-02-10T15:02:56Z 80.199997 2012-02-10T15:03:06Z 80.099998 2012-02-10T15:03:14Z 80.300003 2012-02-10T15:03:22Z 80.199997 2012-02-10T15:03:23Z 79.699997 2012-02-10T15:03:40Z 79.699997 2012-02-10T15:03:48Z 80.400002 2012-02-10T15:03:56Z 79.800003 2012-02-10T15:04:06Z 80.599998 2012-02-10T15:04:13Z 80.199997 2012-02-10T15:04:22Z 79.400002 2012-02-10T15:04:32Z 79.5 2012-02-10T15:04:33Z 79.699997 2012-02-10T15:04:51Z 80 2012-02-10T15:05:00Z 79.199997 2012-02-10T15:05:10Z 78.300003 2012-02-10T15:05:19Z 78.300003 2012-02-10T15:05:44Z 78.300003 2012-02-10T15:05:45Z