Rando Rambouillet 5 Septembre 2010 172.469 2010-09-05T06:50:54Z 171.684 2010-09-05T06:51:35Z 171.578 2010-09-05T06:51:50Z 170.156 2010-09-05T06:51:59Z 169.581 2010-09-05T06:52:16Z 170.256 2010-09-05T06:52:33Z 169.553 2010-09-05T06:52:38Z 167.847 2010-09-05T06:52:56Z 168.906 2010-09-05T06:53:08Z 168.182 2010-09-05T06:53:12Z 168.392 2010-09-05T06:53:26Z 168.95 2010-09-05T06:53:40Z 170.034 2010-09-05T06:53:55Z 171.048 2010-09-05T06:54:05Z 170.808 2010-09-05T06:54:10Z 170.917 2010-09-05T06:54:16Z 170.871 2010-09-05T06:54:22Z 171.036 2010-09-05T06:54:40Z 171.296 2010-09-05T06:54:43Z 171.758 2010-09-05T06:54:52Z 173.72 2010-09-05T06:55:07Z 174.728 2010-09-05T06:55:16Z 174.914 2010-09-05T06:55:22Z 176.25 2010-09-05T06:55:28Z 175.786 2010-09-05T06:55:35Z 175.722 2010-09-05T06:55:51Z 174.985 2010-09-05T06:56:02Z 174.74 2010-09-05T06:56:10Z 176.412 2010-09-05T06:56:19Z 174.8 2010-09-05T06:56:22Z 177.669 2010-09-05T06:56:28Z 178.341 2010-09-05T06:56:34Z 178.744 2010-09-05T06:56:36Z 178.978 2010-09-05T06:56:43Z 179.211 2010-09-05T06:56:48Z 178.191 2010-09-05T06:56:53Z 179.087 2010-09-05T06:57:03Z 178.581 2010-09-05T06:57:06Z 179.113 2010-09-05T06:57:11Z 180.376 2010-09-05T06:57:15Z 181.051 2010-09-05T06:57:18Z 178.559 2010-09-05T06:57:22Z 177.873 2010-09-05T06:57:33Z 177.766 2010-09-05T06:57:40Z 177.671 2010-09-05T06:57:45Z 177.897 2010-09-05T06:57:49Z 178.177 2010-09-05T06:57:51Z 177.75 2010-09-05T06:57:58Z 177.758 2010-09-05T06:58:02Z 175.743 2010-09-05T06:58:07Z 175.425 2010-09-05T06:58:12Z 175.043 2010-09-05T06:58:17Z 175.497 2010-09-05T06:58:29Z 176.059 2010-09-05T06:58:37Z 176.243 2010-09-05T06:58:47Z 177.079 2010-09-05T06:59:02Z 177.519 2010-09-05T06:59:09Z 175.6 2010-09-05T06:59:13Z 175.436 2010-09-05T06:59:25Z 175.288 2010-09-05T06:59:31Z 175.989 2010-09-05T06:59:49Z 176.123 2010-09-05T06:59:52Z 176.47 2010-09-05T06:59:57Z 176.707 2010-09-05T06:59:59Z 176.619 2010-09-05T07:00:03Z 175.68 2010-09-05T07:00:15Z 177.668 2010-09-05T07:00:27Z 177.613 2010-09-05T07:00:31Z 177.376 2010-09-05T07:00:35Z 181.72 2010-09-05T07:00:42Z 185.492 2010-09-05T07:00:52Z 189.876 2010-09-05T07:01:01Z 192.585 2010-09-05T07:01:11Z 189.93 2010-09-05T07:01:13Z 188.244 2010-09-05T07:01:18Z 186.11 2010-09-05T07:01:22Z 185.621 2010-09-05T07:01:25Z 185 2010-09-05T07:01:29Z 184.937 2010-09-05T07:01:39Z 186.231 2010-09-05T07:01:50Z 184.353 2010-09-05T07:01:58Z 181.195 2010-09-05T07:02:07Z 178.56 2010-09-05T07:02:12Z 175.664 2010-09-05T07:02:25Z 176.238 2010-09-05T07:02:26Z 175.395 2010-09-05T07:02:29Z 174.809 2010-09-05T07:02:32Z 171.994 2010-09-05T07:02:47Z 169.832 2010-09-05T07:03:04Z 168.069 2010-09-05T07:03:22Z 163.636 2010-09-05T07:03:37Z 162.348 2010-09-05T07:03:40Z 161.612 2010-09-05T07:03:43Z 163.671 2010-09-05T07:03:55Z 166.844 2010-09-05T07:04:09Z 166.057 2010-09-05T07:04:18Z 166.485 2010-09-05T07:04:22Z 166.441 2010-09-05T07:04:25Z 165.926 2010-09-05T07:04:28Z 166.211 2010-09-05T07:04:33Z 166.495 2010-09-05T07:04:37Z 168.55 2010-09-05T07:04:53Z 171.992 2010-09-05T07:05:02Z 175.405 2010-09-05T07:05:11Z 176.3 2010-09-05T07:05:22Z 176.383 2010-09-05T07:05:34Z 176.597 2010-09-05T07:05:40Z 177.714 2010-09-05T07:05:47Z 175.717 2010-09-05T07:05:58Z 173.73 2010-09-05T07:06:11Z 175.19 2010-09-05T07:06:14Z 177.013 2010-09-05T07:06:24Z 175.6 2010-09-05T07:06:41Z 176.834 2010-09-05T07:06:47Z 175.778 2010-09-05T07:07:01Z 175.52 2010-09-05T07:07:17Z 175.443 2010-09-05T07:07:22Z 177.547 2010-09-05T07:07:33Z 177.567 2010-09-05T07:07:36Z 176.239 2010-09-05T07:07:42Z 176.113 2010-09-05T07:07:52Z 176.138 2010-09-05T07:07:54Z 176.075 2010-09-05T07:08:05Z 175.553 2010-09-05T07:08:14Z 174.35 2010-09-05T07:08:21Z 173.69 2010-09-05T07:08:30Z 172.985 2010-09-05T07:08:36Z 172.369 2010-09-05T07:08:41Z 172.243 2010-09-05T07:08:44Z 171.119 2010-09-05T07:08:47Z 170.059 2010-09-05T07:08:50Z 170.524 2010-09-05T07:08:54Z 173.933 2010-09-05T07:09:01Z 172.054 2010-09-05T07:09:13Z 171.76 2010-09-05T07:09:17Z 171.857 2010-09-05T07:09:21Z 176.21 2010-09-05T07:09:43Z 176.853 2010-09-05T07:09:46Z 177.626 2010-09-05T07:09:54Z 178.535 2010-09-05T07:09:59Z 178.162 2010-09-05T07:10:05Z 177.173 2010-09-05T07:10:09Z 176.968 2010-09-05T07:10:17Z 175.414 2010-09-05T07:10:20Z 172.545 2010-09-05T07:10:32Z 171.931 2010-09-05T07:10:39Z 171.626 2010-09-05T07:10:47Z 171.432 2010-09-05T07:10:48Z 171.801 2010-09-05T07:10:55Z 171.884 2010-09-05T07:10:58Z 172.223 2010-09-05T07:11:04Z 173.068 2010-09-05T07:11:13Z 172.275 2010-09-05T07:11:30Z 170.454 2010-09-05T07:11:34Z 163.145 2010-09-05T07:11:51Z 162.202 2010-09-05T07:11:55Z 162.32 2010-09-05T07:11:57Z 161.522 2010-09-05T07:12:03Z 159.665 2010-09-05T07:12:11Z 158.729 2010-09-05T07:12:17Z 158.13 2010-09-05T07:12:22Z 161.863 2010-09-05T07:12:36Z 164.449 2010-09-05T07:12:47Z 165.176 2010-09-05T07:12:51Z 166.105 2010-09-05T07:13:01Z 166.076 2010-09-05T07:13:02Z 165.956 2010-09-05T07:13:06Z 167.263 2010-09-05T07:13:11Z 168.109 2010-09-05T07:13:26Z 167.444 2010-09-05T07:13:34Z 163.393 2010-09-05T07:13:50Z 163.127 2010-09-05T07:13:51Z 162.264 2010-09-05T07:13:57Z 162.197 2010-09-05T07:14:08Z 161.398 2010-09-05T07:14:12Z 161.3 2010-09-05T07:14:17Z 161.12 2010-09-05T07:14:20Z 159.437 2010-09-05T07:14:24Z 159.317 2010-09-05T07:14:31Z 158.488 2010-09-05T07:14:37Z 158.779 2010-09-05T07:14:42Z 158.196 2010-09-05T07:14:48Z 157.784 2010-09-05T07:14:53Z 159.05 2010-09-05T07:15:03Z 162.47 2010-09-05T07:15:14Z 162.196 2010-09-05T07:15:33Z 162.372 2010-09-05T07:15:44Z 165.422 2010-09-05T07:15:57Z 167.171 2010-09-05T07:16:00Z 167.966 2010-09-05T07:16:13Z 167.39 2010-09-05T07:16:20Z 168.052 2010-09-05T07:16:23Z 170.168 2010-09-05T07:16:36Z 168.291 2010-09-05T07:16:46Z 169.715 2010-09-05T07:16:54Z 169.945 2010-09-05T07:17:00Z 169 2010-09-05T07:17:02Z 165.806 2010-09-05T07:17:07Z 162.306 2010-09-05T07:17:13Z 161.666 2010-09-05T07:17:17Z 165.712 2010-09-05T07:17:28Z 171.594 2010-09-05T07:17:42Z 171.831 2010-09-05T07:17:52Z 170.651 2010-09-05T07:18:03Z 170.187 2010-09-05T07:18:24Z 170.234 2010-09-05T07:18:59Z 170.486 2010-09-05T07:19:04Z 170.043 2010-09-05T07:19:15Z 165.1 2010-09-05T07:19:24Z 161.803 2010-09-05T07:19:33Z 161.799 2010-09-05T07:19:35Z 162.716 2010-09-05T07:19:42Z 162.278 2010-09-05T07:19:46Z 162.515 2010-09-05T07:19:50Z 160.729 2010-09-05T07:19:56Z 161.328 2010-09-05T07:20:01Z 163.564 2010-09-05T07:20:06Z 165.074 2010-09-05T07:20:14Z 167.281 2010-09-05T07:20:30Z 167.353 2010-09-05T07:20:41Z 166.979 2010-09-05T07:20:49Z 166.298 2010-09-05T07:20:55Z 166.294 2010-09-05T07:21:02Z 164.263 2010-09-05T07:21:11Z 162.84 2010-09-05T07:21:19Z 162.923 2010-09-05T07:21:25Z 162.288 2010-09-05T07:21:28Z 163.909 2010-09-05T07:21:37Z 166.232 2010-09-05T07:21:44Z 166.477 2010-09-05T07:21:52Z 165.474 2010-09-05T07:22:02Z 166.016 2010-09-05T07:22:04Z 166.353 2010-09-05T07:22:08Z 166.304 2010-09-05T07:22:11Z 165.485 2010-09-05T07:22:18Z 166.092 2010-09-05T07:22:24Z 167.702 2010-09-05T07:22:35Z 167.748 2010-09-05T07:22:46Z 166.242 2010-09-05T07:22:52Z 170.73 2010-09-05T07:22:57Z 170.4 2010-09-05T07:23:07Z 170.755 2010-09-05T07:23:09Z 171.44 2010-09-05T07:23:11Z 168.804 2010-09-05T07:23:16Z 167.208 2010-09-05T07:23:22Z 168.731 2010-09-05T07:23:26Z 164.464 2010-09-05T07:23:36Z 164.497 2010-09-05T07:23:44Z 164.322 2010-09-05T07:23:47Z 164.415 2010-09-05T07:23:51Z 163.463 2010-09-05T07:23:54Z 161.881 2010-09-05T07:23:58Z 163.262 2010-09-05T07:24:07Z 162.956 2010-09-05T07:24:11Z 161.968 2010-09-05T07:24:14Z 163.963 2010-09-05T07:24:18Z 164.076 2010-09-05T07:24:22Z 161.953 2010-09-05T07:24:32Z 160.418 2010-09-05T07:24:40Z 161.607 2010-09-05T07:24:44Z 161.679 2010-09-05T07:24:48Z 166.319 2010-09-05T07:24:56Z 166.903 2010-09-05T07:25:02Z 168.064 2010-09-05T07:25:11Z 169.414 2010-09-05T07:25:16Z 170.16 2010-09-05T07:25:23Z 171.336 2010-09-05T07:25:25Z 172.307 2010-09-05T07:25:30Z 173.15 2010-09-05T07:25:33Z 172.303 2010-09-05T07:25:38Z 171.657 2010-09-05T07:25:46Z 168.058 2010-09-05T07:25:50Z 167.456 2010-09-05T07:26:01Z 168.441 2010-09-05T07:26:11Z 168.006 2010-09-05T07:26:41Z 168.445 2010-09-05T07:26:43Z 168.019 2010-09-05T07:26:53Z 170.272 2010-09-05T07:26:57Z 170.876 2010-09-05T07:27:02Z 173.108 2010-09-05T07:27:07Z 172.242 2010-09-05T07:27:10Z 173.266 2010-09-05T07:27:15Z 172.773 2010-09-05T07:27:23Z 173.071 2010-09-05T07:27:27Z 172.256 2010-09-05T07:27:30Z 170.292 2010-09-05T07:27:39Z 171.307 2010-09-05T07:27:55Z 171.793 2010-09-05T07:28:03Z 171.058 2010-09-05T07:28:13Z 167.766 2010-09-05T07:28:27Z 167.704 2010-09-05T07:28:38Z 167.134 2010-09-05T07:28:39Z 167.602 2010-09-05T07:28:44Z 168.471 2010-09-05T07:28:48Z 170.606 2010-09-05T07:29:03Z 170.616 2010-09-05T07:29:04Z 170.877 2010-09-05T07:29:12Z 172.077 2010-09-05T07:29:19Z 172.543 2010-09-05T07:29:26Z 172.436 2010-09-05T07:29:29Z 171.519 2010-09-05T07:29:33Z 172.085 2010-09-05T07:29:39Z 172.649 2010-09-05T07:29:41Z 173.198 2010-09-05T07:29:45Z 171.832 2010-09-05T07:29:51Z 171.543 2010-09-05T07:29:57Z 171.542 2010-09-05T07:30:06Z 171.858 2010-09-05T07:30:09Z 170.691 2010-09-05T07:30:16Z 171.398 2010-09-05T07:30:26Z 171.716 2010-09-05T07:30:34Z 171.439 2010-09-05T07:30:36Z 171.845 2010-09-05T07:30:39Z 172.355 2010-09-05T07:30:47Z 173.567 2010-09-05T07:30:55Z 173.736 2010-09-05T07:30:57Z 173.993 2010-09-05T07:31:03Z 173.52 2010-09-05T07:31:07Z 171.842 2010-09-05T07:31:12Z 171.598 2010-09-05T07:31:27Z 171.276 2010-09-05T07:31:28Z 172.985 2010-09-05T07:31:40Z 173.257 2010-09-05T07:31:47Z 174.398 2010-09-05T07:31:51Z 175.152 2010-09-05T07:31:57Z 177.15 2010-09-05T07:32:09Z 179.323 2010-09-05T07:32:18Z 180.195 2010-09-05T07:32:20Z 182.963 2010-09-05T07:32:27Z 183.756 2010-09-05T07:32:33Z 183.32 2010-09-05T07:32:43Z 183.29 2010-09-05T07:32:56Z 180.448 2010-09-05T07:33:07Z 180.157 2010-09-05T07:33:12Z 179.547 2010-09-05T07:33:17Z 177.622 2010-09-05T07:33:20Z 177.362 2010-09-05T07:33:23Z 176.565 2010-09-05T07:33:26Z 177.225 2010-09-05T07:33:32Z 178.226 2010-09-05T07:33:35Z 177.18 2010-09-05T07:33:41Z 175.561 2010-09-05T07:33:46Z 166.976 2010-09-05T07:34:01Z 160.809 2010-09-05T07:34:15Z 155.792 2010-09-05T07:34:26Z 155.785 2010-09-05T07:34:28Z 154.017 2010-09-05T07:34:33Z 153.418 2010-09-05T07:34:36Z 151.539 2010-09-05T07:34:44Z 148.696 2010-09-05T07:34:54Z 148.447 2010-09-05T07:34:57Z 149.018 2010-09-05T07:35:01Z 148.384 2010-09-05T07:35:07Z 150.785 2010-09-05T07:35:21Z 151.654 2010-09-05T07:35:25Z 152.301 2010-09-05T07:35:28Z 151.014 2010-09-05T07:35:40Z 151.977 2010-09-05T07:35:50Z 151.493 2010-09-05T07:36:01Z 151.396 2010-09-05T07:36:03Z 151.202 2010-09-05T07:36:09Z 152.53 2010-09-05T07:36:13Z 151.845 2010-09-05T07:36:28Z 150.104 2010-09-05T07:36:43Z 150.007 2010-09-05T07:36:44Z 148.972 2010-09-05T07:36:56Z 148.817 2010-09-05T07:36:58Z 148.833 2010-09-05T07:37:05Z 148.608 2010-09-05T07:37:10Z 148.53 2010-09-05T07:37:16Z 149.157 2010-09-05T07:37:31Z 147.027 2010-09-05T07:37:34Z 145.984 2010-09-05T07:37:38Z 143.824 2010-09-05T07:37:44Z 144.277 2010-09-05T07:37:48Z 144.633 2010-09-05T07:37:57Z 143.935 2010-09-05T07:38:03Z 143.24 2010-09-05T07:38:07Z 146.21 2010-09-05T07:38:13Z 150.351 2010-09-05T07:38:24Z 152.859 2010-09-05T07:38:33Z 154.299 2010-09-05T07:38:43Z 156.284 2010-09-05T07:38:55Z 157.76 2010-09-05T07:39:10Z 162.297 2010-09-05T07:39:23Z 166.742 2010-09-05T07:39:37Z 170.183 2010-09-05T07:39:49Z 172.546 2010-09-05T07:39:56Z 174.254 2010-09-05T07:40:08Z 175.105 2010-09-05T07:40:52Z 177.014 2010-09-05T07:41:07Z 173.053 2010-09-05T07:41:22Z 169.703 2010-09-05T07:41:25Z 167.662 2010-09-05T07:41:30Z 166.595 2010-09-05T07:41:35Z 163.135 2010-09-05T07:41:43Z 162.215 2010-09-05T07:41:53Z 163.727 2010-09-05T07:42:06Z 165.584 2010-09-05T07:42:16Z 166.351 2010-09-05T07:42:30Z 166.47 2010-09-05T07:42:41Z 164.758 2010-09-05T07:42:51Z 164.632 2010-09-05T07:42:52Z 160.755 2010-09-05T07:43:04Z 161.514 2010-09-05T07:43:13Z 161.148 2010-09-05T07:43:41Z 165.032 2010-09-05T07:43:52Z 163.696 2010-09-05T07:44:00Z 161.648 2010-09-05T07:44:04Z 158.781 2010-09-05T07:44:08Z 158 2010-09-05T07:44:12Z 158.011 2010-09-05T07:44:22Z 161.165 2010-09-05T07:44:32Z 163.083 2010-09-05T07:44:44Z 165.93 2010-09-05T07:44:50Z 166.078 2010-09-05T07:44:54Z 165.434 2010-09-05T07:45:03Z 168.107 2010-09-05T07:45:17Z 169.59 2010-09-05T07:45:29Z 172.089 2010-09-05T07:45:36Z 173.434 2010-09-05T07:45:43Z 171.595 2010-09-05T07:45:53Z 170.935 2010-09-05T07:46:02Z 170.588 2010-09-05T07:46:06Z 170.524 2010-09-05T07:46:15Z 168.318 2010-09-05T07:46:29Z 169.559 2010-09-05T07:46:34Z 170.38 2010-09-05T07:46:42Z 167.1 2010-09-05T07:46:45Z 162.216 2010-09-05T07:46:54Z 160.993 2010-09-05T07:46:57Z 161.916 2010-09-05T07:47:03Z 159.327 2010-09-05T07:47:14Z 156.575 2010-09-05T07:47:23Z 160.726 2010-09-05T07:47:32Z 162.168 2010-09-05T07:47:36Z 160.576 2010-09-05T07:47:41Z 159.78 2010-09-05T07:47:44Z 160.125 2010-09-05T07:47:47Z 159.969 2010-09-05T07:47:56Z 160.655 2010-09-05T07:48:02Z 163.378 2010-09-05T07:48:12Z 163.936 2010-09-05T07:48:19Z 165.171 2010-09-05T07:48:22Z 166.895 2010-09-05T07:48:29Z 168.429 2010-09-05T07:48:32Z 168.679 2010-09-05T07:48:34Z 170.513 2010-09-05T07:48:38Z 170.485 2010-09-05T07:48:42Z 171.245 2010-09-05T07:48:44Z 170.483 2010-09-05T07:48:53Z 170.398 2010-09-05T07:48:58Z 175.993 2010-09-05T07:49:09Z 176.082 2010-09-05T07:49:19Z 176.314 2010-09-05T07:49:20Z 175.499 2010-09-05T07:49:30Z 174.968 2010-09-05T07:49:32Z 173.954 2010-09-05T07:49:47Z 173.593 2010-09-05T07:49:53Z 172.376 2010-09-05T07:50:03Z 174.309 2010-09-05T07:50:12Z 173.879 2010-09-05T07:50:14Z 175.639 2010-09-05T07:50:19Z 177.205 2010-09-05T07:50:24Z 177.19 2010-09-05T07:50:26Z 176.702 2010-09-05T07:50:33Z 178.519 2010-09-05T07:50:53Z 178.066 2010-09-05T07:51:03Z 175.719 2010-09-05T07:51:10Z 176.065 2010-09-05T07:51:19Z 176.537 2010-09-05T07:51:27Z 176.083 2010-09-05T07:51:32Z 175.944 2010-09-05T07:51:50Z 176.369 2010-09-05T07:51:53Z 176.095 2010-09-05T07:52:12Z 175.728 2010-09-05T07:52:32Z 175.44 2010-09-05T07:52:33Z 175.309 2010-09-05T07:52:49Z 175.481 2010-09-05T07:53:01Z 175.353 2010-09-05T07:53:06Z 175.178 2010-09-05T07:53:10Z 171.232 2010-09-05T07:53:19Z 170.316 2010-09-05T07:53:26Z 168.408 2010-09-05T07:53:36Z 168.376 2010-09-05T07:53:37Z 168.957 2010-09-05T07:53:41Z 168.187 2010-09-05T07:53:44Z 170.779 2010-09-05T07:53:55Z 173.347 2010-09-05T07:54:02Z 170.738 2010-09-05T07:54:08Z 172.226 2010-09-05T07:54:12Z 173.166 2010-09-05T07:54:16Z 174.265 2010-09-05T07:54:20Z 178.612 2010-09-05T07:54:31Z 180.21 2010-09-05T07:54:43Z 179.989 2010-09-05T07:54:44Z 179.316 2010-09-05T07:54:54Z 179.278 2010-09-05T07:55:04Z 181.801 2010-09-05T07:55:09Z 180.92 2010-09-05T07:55:13Z 180.181 2010-09-05T07:55:22Z 178.918 2010-09-05T07:55:25Z 180.266 2010-09-05T07:55:30Z 180.287 2010-09-05T07:55:34Z 177.276 2010-09-05T07:55:44Z 174.773 2010-09-05T07:55:49Z 174.043 2010-09-05T07:55:53Z 173.476 2010-09-05T07:55:59Z 174.283 2010-09-05T07:56:04Z 172.045 2010-09-05T07:56:15Z 170.618 2010-09-05T07:56:18Z 167.862 2010-09-05T07:56:25Z 170.666 2010-09-05T07:56:29Z 168.908 2010-09-05T07:56:36Z 167.473 2010-09-05T07:56:46Z 167.881 2010-09-05T07:56:50Z 168.23 2010-09-05T07:56:52Z 168.333 2010-09-05T07:56:57Z 168.204 2010-09-05T07:57:01Z 167.2 2010-09-05T07:57:12Z 167.29 2010-09-05T07:57:36Z 165.723 2010-09-05T07:59:51Z 164.612 2010-09-05T07:59:54Z 160.733 2010-09-05T08:00:04Z 160.529 2010-09-05T08:00:05Z 159.79 2010-09-05T08:00:08Z 155.688 2010-09-05T08:00:19Z 154.749 2010-09-05T08:00:22Z 153.954 2010-09-05T08:00:25Z 153.878 2010-09-05T08:00:30Z 154.359 2010-09-05T08:00:32Z 157.394 2010-09-05T08:00:37Z 157.5 2010-09-05T08:00:40Z 158.179 2010-09-05T08:00:44Z 161.152 2010-09-05T08:00:56Z 161.479 2010-09-05T08:00:59Z 162.095 2010-09-05T08:01:05Z 162.38 2010-09-05T08:01:10Z 162.425 2010-09-05T08:01:15Z 162.78 2010-09-05T08:01:19Z 163.372 2010-09-05T08:01:23Z 165.672 2010-09-05T08:01:33Z 167.426 2010-09-05T08:01:37Z 166.882 2010-09-05T08:01:40Z 167.308 2010-09-05T08:01:45Z 166.11 2010-09-05T08:01:55Z 166.119 2010-09-05T08:02:05Z 167.056 2010-09-05T08:02:12Z 167.293 2010-09-05T08:02:15Z 168.047 2010-09-05T08:02:18Z 166.692 2010-09-05T08:02:25Z 167.188 2010-09-05T08:02:33Z 165.364 2010-09-05T08:02:38Z 166.415 2010-09-05T08:02:48Z 166.116 2010-09-05T08:02:51Z 162.518 2010-09-05T08:02:59Z 161.908 2010-09-05T08:03:02Z 160.301 2010-09-05T08:03:13Z 160.084 2010-09-05T08:03:14Z 158.98 2010-09-05T08:03:25Z 158.844 2010-09-05T08:03:30Z 158.993 2010-09-05T08:03:34Z 162.198 2010-09-05T08:03:47Z 165.215 2010-09-05T08:03:58Z 167.193 2010-09-05T08:04:13Z 167.301 2010-09-05T08:04:35Z 166.779 2010-09-05T08:04:50Z 165.363 2010-09-05T08:05:01Z 164.16 2010-09-05T08:05:25Z 163.417 2010-09-05T08:05:38Z 161.184 2010-09-05T08:05:59Z 160.007 2010-09-05T08:06:27Z 158.272 2010-09-05T08:06:40Z 155.275 2010-09-05T08:08:16Z 155.066 2010-09-05T08:08:20Z 152.863 2010-09-05T08:08:42Z 152.834 2010-09-05T08:09:50Z 150.298 2010-09-05T08:10:01Z 150.721 2010-09-05T08:10:12Z 155.144 2010-09-05T08:10:25Z 156.856 2010-09-05T08:10:35Z 157.522 2010-09-05T08:10:44Z 159.5 2010-09-05T08:10:57Z 158.44 2010-09-05T08:11:00Z 158.013 2010-09-05T08:11:02Z 158.354 2010-09-05T08:11:14Z 160.053 2010-09-05T08:11:24Z 160.424 2010-09-05T08:11:33Z 163.66 2010-09-05T08:11:39Z 163.135 2010-09-05T08:11:41Z 165.736 2010-09-05T08:11:50Z 164.221 2010-09-05T08:11:57Z 166.195 2010-09-05T08:12:04Z 169.185 2010-09-05T08:12:12Z 170.496 2010-09-05T08:12:26Z 170.907 2010-09-05T08:12:32Z 168.507 2010-09-05T08:12:41Z 164.919 2010-09-05T08:12:52Z 164.777 2010-09-05T08:13:00Z 166.412 2010-09-05T08:13:11Z 166.59 2010-09-05T08:13:12Z 169.644 2010-09-05T08:13:20Z 170.063 2010-09-05T08:13:29Z 169.521 2010-09-05T08:13:30Z 167.727 2010-09-05T08:13:37Z 166.805 2010-09-05T08:13:46Z 167.997 2010-09-05T08:13:50Z 167.765 2010-09-05T08:13:59Z 166.668 2010-09-05T08:14:03Z 166.187 2010-09-05T08:14:07Z 163.984 2010-09-05T08:14:14Z 163.894 2010-09-05T08:14:17Z 160.324 2010-09-05T08:14:19Z 153.926 2010-09-05T08:14:28Z 152.495 2010-09-05T08:14:33Z 153.683 2010-09-05T08:14:37Z 155.183 2010-09-05T08:14:42Z 155.215 2010-09-05T08:14:46Z 150.055 2010-09-05T08:14:56Z 149.934 2010-09-05T08:15:09Z 154.572 2010-09-05T08:15:19Z 156.744 2010-09-05T08:15:22Z 160.135 2010-09-05T08:15:28Z 163.827 2010-09-05T08:15:37Z 168.899 2010-09-05T08:15:47Z 172.42 2010-09-05T08:15:58Z 166.073 2010-09-05T08:16:08Z 166.59 2010-09-05T08:16:17Z 167.556 2010-09-05T08:16:29Z 168.107 2010-09-05T08:16:31Z 168.466 2010-09-05T08:16:35Z 169.157 2010-09-05T08:16:43Z 170.446 2010-09-05T08:16:47Z 170.886 2010-09-05T08:16:51Z 170.89 2010-09-05T08:17:02Z 169.366 2010-09-05T08:17:17Z 167.141 2010-09-05T08:17:29Z 165.011 2010-09-05T08:17:36Z 166.434 2010-09-05T08:17:49Z 168.236 2010-09-05T08:17:56Z 170.947 2010-09-05T08:18:07Z 171.775 2010-09-05T08:18:09Z 172.057 2010-09-05T08:18:14Z 171.161 2010-09-05T08:18:18Z 172.853 2010-09-05T08:18:31Z 173.783 2010-09-05T08:18:33Z 176.57 2010-09-05T08:18:43Z 177.598 2010-09-05T08:18:46Z 178.112 2010-09-05T08:18:51Z 177.923 2010-09-05T08:19:03Z 177.136 2010-09-05T08:19:15Z 176.728 2010-09-05T08:19:19Z 175.337 2010-09-05T08:19:24Z 174.858 2010-09-05T08:19:42Z 174.837 2010-09-05T08:20:52Z 174.75 2010-09-05T08:20:59Z 172.948 2010-09-05T08:21:03Z 170.822 2010-09-05T08:21:09Z 169.567 2010-09-05T08:21:16Z 174.552 2010-09-05T08:21:25Z 172.421 2010-09-05T08:21:30Z 167.744 2010-09-05T08:21:36Z 168.29 2010-09-05T08:21:54Z 174.585 2010-09-05T08:22:09Z 168.75 2010-09-05T08:22:24Z 168.626 2010-09-05T08:22:40Z 170.311 2010-09-05T08:22:45Z 168.93 2010-09-05T08:22:59Z 169.38 2010-09-05T08:23:17Z 166.462 2010-09-05T08:23:26Z 170.201 2010-09-05T08:23:35Z 171.308 2010-09-05T08:23:48Z 171.317 2010-09-05T08:23:52Z 169.1 2010-09-05T08:23:58Z 167.967 2010-09-05T08:24:02Z 166.535 2010-09-05T08:24:13Z 164.471 2010-09-05T08:24:20Z 162.043 2010-09-05T08:24:27Z 160.799 2010-09-05T08:24:36Z 162.567 2010-09-05T08:24:51Z 162.555 2010-09-05T08:24:52Z 161.392 2010-09-05T08:25:00Z 160.229 2010-09-05T08:25:06Z 159.054 2010-09-05T08:25:14Z 156.288 2010-09-05T08:25:23Z 156.869 2010-09-05T08:25:28Z 159.117 2010-09-05T08:25:31Z 160.916 2010-09-05T08:25:40Z 161.198 2010-09-05T08:25:45Z 162.908 2010-09-05T08:25:56Z 164.071 2010-09-05T08:26:02Z 166.133 2010-09-05T08:26:06Z 166.724 2010-09-05T08:26:16Z 166.585 2010-09-05T08:26:23Z 168.943 2010-09-05T08:26:29Z 165.678 2010-09-05T08:26:44Z 166.778 2010-09-05T08:26:51Z 168.865 2010-09-05T08:27:06Z 170.602 2010-09-05T08:27:14Z 172.707 2010-09-05T08:27:26Z 173.69 2010-09-05T08:27:39Z 175.683 2010-09-05T08:27:50Z 177.145 2010-09-05T08:28:01Z 177.173 2010-09-05T08:28:04Z 175.562 2010-09-05T08:28:21Z 175.215 2010-09-05T08:28:34Z 174.471 2010-09-05T08:28:47Z 171.59 2010-09-05T08:28:59Z 173.62 2010-09-05T08:29:18Z 173.992 2010-09-05T08:29:26Z 175.915 2010-09-05T08:29:35Z 175.438 2010-09-05T08:29:37Z 174.565 2010-09-05T08:29:45Z 172.625 2010-09-05T08:29:52Z 171.107 2010-09-05T08:29:56Z 169.409 2010-09-05T08:30:06Z 170.515 2010-09-05T08:30:10Z 168.162 2010-09-05T08:30:19Z 166.694 2010-09-05T08:30:29Z 166.586 2010-09-05T08:30:39Z 166.919 2010-09-05T08:30:50Z 166.539 2010-09-05T08:30:52Z 166.183 2010-09-05T08:30:56Z 167.58 2010-09-05T08:31:07Z 168.439 2010-09-05T08:31:17Z 169.027 2010-09-05T08:31:40Z 172.791 2010-09-05T08:31:58Z 172.174 2010-09-05T08:32:10Z 170.807 2010-09-05T08:32:20Z 169.414 2010-09-05T08:32:31Z 170.058 2010-09-05T08:32:41Z 167.637 2010-09-05T08:32:50Z 166.153 2010-09-05T08:32:57Z 161.421 2010-09-05T08:33:06Z 159.092 2010-09-05T08:33:10Z 156.172 2010-09-05T08:33:16Z 152.395 2010-09-05T08:33:24Z 150.64 2010-09-05T08:33:28Z 149.389 2010-09-05T08:33:32Z 148.808 2010-09-05T08:33:35Z 146.99 2010-09-05T08:33:39Z 144.101 2010-09-05T08:33:47Z 141.516 2010-09-05T08:33:52Z 140.967 2010-09-05T08:33:56Z 139.016 2010-09-05T08:33:59Z 134.779 2010-09-05T08:34:06Z 133.796 2010-09-05T08:34:09Z 132.915 2010-09-05T08:34:13Z 128.189 2010-09-05T08:34:25Z 128.11 2010-09-05T08:34:26Z 126.777 2010-09-05T08:34:33Z 127.489 2010-09-05T08:34:44Z 128.477 2010-09-05T08:34:51Z 127.689 2010-09-05T08:35:02Z 127.223 2010-09-05T08:35:11Z 125.948 2010-09-05T08:35:21Z 123.492 2010-09-05T08:35:27Z 119.191 2010-09-05T08:35:36Z 125.949 2010-09-05T08:35:52Z 126.709 2010-09-05T08:35:55Z 126.407 2010-09-05T08:36:05Z 127.296 2010-09-05T08:36:13Z 129.817 2010-09-05T08:36:24Z 129.697 2010-09-05T08:37:07Z 129.053 2010-09-05T08:37:20Z 128.901 2010-09-05T08:37:25Z 129.517 2010-09-05T08:37:31Z 128.605 2010-09-05T08:37:44Z 128.762 2010-09-05T08:37:48Z 133.602 2010-09-05T08:38:09Z 134.103 2010-09-05T08:38:12Z 134.862 2010-09-05T08:38:24Z 135.12 2010-09-05T08:38:38Z 135.338 2010-09-05T08:38:52Z 134.888 2010-09-05T08:38:54Z 136.279 2010-09-05T08:39:06Z 136.188 2010-09-05T08:39:11Z 140.677 2010-09-05T08:39:22Z 142.461 2010-09-05T08:39:33Z 143.096 2010-09-05T08:39:35Z 137.159 2010-09-05T08:39:48Z 136.896 2010-09-05T08:39:50Z 137.312 2010-09-05T08:39:53Z 137.631 2010-09-05T08:39:57Z 138.641 2010-09-05T08:40:08Z 137.072 2010-09-05T08:40:24Z 136.392 2010-09-05T08:40:28Z 136.463 2010-09-05T08:40:35Z 138.875 2010-09-05T08:40:46Z 138.631 2010-09-05T08:40:47Z 138.033 2010-09-05T08:41:00Z 137.243 2010-09-05T08:41:04Z 136.798 2010-09-05T08:41:11Z 136.048 2010-09-05T08:41:23Z 136.045 2010-09-05T08:41:35Z 139.151 2010-09-05T08:41:49Z 144.17 2010-09-05T08:42:05Z 143.486 2010-09-05T08:42:14Z 143.855 2010-09-05T08:42:16Z 145.202 2010-09-05T08:42:29Z 145.434 2010-09-05T08:42:41Z 147.718 2010-09-05T08:42:53Z 150.571 2010-09-05T08:43:05Z 151.74 2010-09-05T08:43:09Z 150.649 2010-09-05T08:43:23Z 158.635 2010-09-05T08:43:37Z 160.608 2010-09-05T08:43:49Z 160.787 2010-09-05T08:44:09Z 161.306 2010-09-05T08:44:18Z 163.674 2010-09-05T08:44:25Z 164.483 2010-09-05T08:44:36Z 165.257 2010-09-05T08:44:44Z 164.368 2010-09-05T08:45:01Z 167.678 2010-09-05T08:45:15Z 173.924 2010-09-05T08:45:31Z 175.877 2010-09-05T08:45:42Z 177.797 2010-09-05T08:45:53Z 178.045 2010-09-05T08:45:56Z 178.082 2010-09-05T08:46:03Z 178.617 2010-09-05T08:46:09Z 178.255 2010-09-05T08:46:13Z 179.084 2010-09-05T08:46:22Z 176.559 2010-09-05T08:46:37Z 177.626 2010-09-05T08:46:41Z 179.497 2010-09-05T08:46:50Z 180.919 2010-09-05T08:46:56Z 180.144 2010-09-05T08:47:00Z 178.693 2010-09-05T08:47:04Z 176.752 2010-09-05T08:47:12Z 175.826 2010-09-05T08:47:33Z 174.967 2010-09-05T08:48:47Z 174.831 2010-09-05T08:49:38Z 174.912 2010-09-05T08:50:57Z 175.211 2010-09-05T08:52:27Z 175.512 2010-09-05T08:52:44Z 175.101 2010-09-05T08:53:00Z 174.801 2010-09-05T08:53:02Z 174.951 2010-09-05T08:53:04Z 175.072 2010-09-05T08:53:11Z 175.856 2010-09-05T08:53:22Z 175.538 2010-09-05T08:53:23Z 180.43 2010-09-05T08:53:35Z 181.947 2010-09-05T08:53:39Z 182.234 2010-09-05T08:53:49Z 181.704 2010-09-05T08:53:59Z 180.669 2010-09-05T08:54:01Z 181.966 2010-09-05T08:54:10Z 178.712 2010-09-05T08:54:15Z 175.267 2010-09-05T08:54:27Z 174.571 2010-09-05T08:54:29Z 172.209 2010-09-05T08:54:32Z 170.527 2010-09-05T08:54:35Z 170.948 2010-09-05T08:54:38Z 173.964 2010-09-05T08:54:47Z 171.167 2010-09-05T08:55:02Z 171.887 2010-09-05T08:55:13Z 171.95 2010-09-05T08:55:26Z 171.023 2010-09-05T08:55:34Z 172.175 2010-09-05T08:55:37Z 171.95 2010-09-05T08:55:45Z 172.075 2010-09-05T08:55:50Z 171.391 2010-09-05T08:55:52Z 167.418 2010-09-05T08:56:02Z 166.705 2010-09-05T08:56:05Z 164.852 2010-09-05T08:56:10Z 160.034 2010-09-05T08:56:21Z 159.311 2010-09-05T08:56:33Z 159.336 2010-09-05T08:56:34Z 160.202 2010-09-05T08:56:37Z 164.062 2010-09-05T08:56:47Z 165.18 2010-09-05T08:56:56Z 164.281 2010-09-05T08:57:03Z 165.781 2010-09-05T08:57:15Z 164.387 2010-09-05T08:57:20Z 165.232 2010-09-05T08:57:38Z 166.004 2010-09-05T08:57:42Z 166.792 2010-09-05T08:58:01Z 162.817 2010-09-05T08:58:16Z 159.941 2010-09-05T08:58:27Z 157.898 2010-09-05T08:58:34Z 152.596 2010-09-05T08:58:48Z 160.166 2010-09-05T08:59:03Z 157.905 2010-09-05T08:59:06Z 158.888 2010-09-05T08:59:11Z 157.797 2010-09-05T08:59:14Z 156.162 2010-09-05T08:59:18Z 159.39 2010-09-05T08:59:29Z 158.418 2010-09-05T08:59:32Z 156.193 2010-09-05T08:59:40Z 157.359 2010-09-05T08:59:50Z 153.984 2010-09-05T08:59:55Z 152.008 2010-09-05T08:59:59Z 151.544 2010-09-05T09:00:03Z 151.687 2010-09-05T09:00:05Z 153.561 2010-09-05T09:00:10Z 153.701 2010-09-05T09:00:16Z 154.063 2010-09-05T09:00:24Z 154.567 2010-09-05T09:00:30Z 154.397 2010-09-05T09:00:47Z 154.159 2010-09-05T09:00:48Z 151.292 2010-09-05T09:01:05Z 149.131 2010-09-05T09:01:18Z 149.057 2010-09-05T09:01:30Z 149 2010-09-05T09:01:42Z 147.996 2010-09-05T09:02:00Z 147.857 2010-09-05T09:02:11Z 147.601 2010-09-05T09:02:27Z 148.018 2010-09-05T09:02:38Z 144.731 2010-09-05T09:02:51Z 143.486 2010-09-05T09:03:00Z 145.152 2010-09-05T09:03:07Z 145.946 2010-09-05T09:03:18Z 148.565 2010-09-05T09:03:26Z 148.87 2010-09-05T09:03:27Z 148.408 2010-09-05T09:03:37Z 150.752 2010-09-05T09:03:46Z 152.87 2010-09-05T09:03:55Z 154.982 2010-09-05T09:04:04Z 156.912 2010-09-05T09:04:15Z 156.159 2010-09-05T09:04:25Z 153.424 2010-09-05T09:04:36Z 153.896 2010-09-05T09:04:48Z 151.069 2010-09-05T09:04:56Z 147.964 2010-09-05T09:05:08Z 147.407 2010-09-05T09:06:43Z 147.214 2010-09-05T09:06:47Z 148.538 2010-09-05T09:06:53Z 154.167 2010-09-05T09:07:05Z 153.042 2010-09-05T09:07:10Z 153.222 2010-09-05T09:07:15Z 155.798 2010-09-05T09:07:26Z 159.45 2010-09-05T09:07:37Z 165.411 2010-09-05T09:07:46Z 164.514 2010-09-05T09:07:56Z 162.874 2010-09-05T09:07:58Z 156.818 2010-09-05T09:08:07Z 156.577 2010-09-05T09:08:08Z 156.62 2010-09-05T09:08:16Z 159.101 2010-09-05T09:08:28Z 157.59 2010-09-05T09:08:32Z 156.683 2010-09-05T09:08:36Z 156.942 2010-09-05T09:08:45Z 156.33 2010-09-05T09:08:46Z 155.255 2010-09-05T09:08:51Z 155.474 2010-09-05T09:08:59Z 154.699 2010-09-05T09:09:02Z 155.005 2010-09-05T09:09:04Z 156.436 2010-09-05T09:09:09Z 157.096 2010-09-05T09:09:12Z 159.918 2010-09-05T09:09:23Z 160.722 2010-09-05T09:09:28Z 162.568 2010-09-05T09:09:32Z 167.279 2010-09-05T09:09:44Z 169.289 2010-09-05T09:09:50Z 174.144 2010-09-05T09:10:05Z 174.805 2010-09-05T09:10:07Z 176.768 2010-09-05T09:10:11Z 177.878 2010-09-05T09:10:16Z 179.079 2010-09-05T09:10:21Z 181.531 2010-09-05T09:10:33Z 178.078 2010-09-05T09:10:38Z 172.244 2010-09-05T09:10:46Z 164.477 2010-09-05T09:10:54Z 154.129 2010-09-05T09:11:01Z 150.7 2010-09-05T09:11:06Z 150.407 2010-09-05T09:11:14Z 148.489 2010-09-05T09:11:19Z 146.749 2010-09-05T09:11:27Z 146.293 2010-09-05T09:11:31Z 146.763 2010-09-05T09:11:35Z 149.264 2010-09-05T09:11:48Z 151.136 2010-09-05T09:11:53Z 152.417 2010-09-05T09:11:55Z 156.951 2010-09-05T09:12:06Z 157.484 2010-09-05T09:12:08Z 158.502 2010-09-05T09:12:12Z 158.518 2010-09-05T09:12:15Z 160.326 2010-09-05T09:12:23Z 159.739 2010-09-05T09:12:28Z 164.939 2010-09-05T09:12:37Z 176.247 2010-09-05T09:12:45Z 177.602 2010-09-05T09:12:51Z 181.202 2010-09-05T09:13:00Z 185.185 2010-09-05T09:13:09Z 189.234 2010-09-05T09:13:20Z 189.751 2010-09-05T09:13:32Z 186.111 2010-09-05T09:13:43Z 182.674 2010-09-05T09:13:50Z 175.436 2010-09-05T09:14:02Z 175.935 2010-09-05T09:14:15Z 177.485 2010-09-05T09:14:27Z 169.729 2010-09-05T09:14:38Z 175.189 2010-09-05T09:14:49Z 173.268 2010-09-05T09:14:57Z 174.531 2010-09-05T09:15:11Z 171.848 2010-09-05T09:15:14Z 170.729 2010-09-05T09:15:18Z 171.012 2010-09-05T09:15:30Z 169.822 2010-09-05T09:15:33Z 172.558 2010-09-05T09:15:37Z 172.475 2010-09-05T09:15:48Z 174.141 2010-09-05T09:15:52Z 173.779 2010-09-05T09:16:04Z 175.289 2010-09-05T09:16:15Z 178.663 2010-09-05T09:16:29Z 178.711 2010-09-05T09:16:32Z 178.37 2010-09-05T09:16:36Z 177.04 2010-09-05T09:16:40Z 174.679 2010-09-05T09:16:43Z 174.663 2010-09-05T09:16:57Z 170.967 2010-09-05T09:17:06Z 170.077 2010-09-05T09:17:10Z 169.735 2010-09-05T09:17:19Z 169.919 2010-09-05T09:17:23Z 171.058 2010-09-05T09:17:31Z 171.891 2010-09-05T09:17:38Z 166.058 2010-09-05T09:17:46Z 166.076 2010-09-05T09:17:49Z 163.755 2010-09-05T09:17:54Z 163.869 2010-09-05T09:17:57Z 164.023 2010-09-05T09:18:03Z 163.946 2010-09-05T09:18:10Z 163.145 2010-09-05T09:18:12Z 162.299 2010-09-05T09:18:14Z 159.377 2010-09-05T09:18:19Z 157.813 2010-09-05T09:18:29Z 157.793 2010-09-05T09:18:30Z 158.036 2010-09-05T09:18:33Z 155.608 2010-09-05T09:18:45Z 158.82 2010-09-05T09:18:50Z 167.275 2010-09-05T09:18:57Z 170.773 2010-09-05T09:19:00Z 162.589 2010-09-05T09:19:10Z 161.237 2010-09-05T09:19:12Z 153.62 2010-09-05T09:19:23Z 152.595 2010-09-05T09:19:26Z 150.076 2010-09-05T09:19:28Z 144.721 2010-09-05T09:19:35Z 140.596 2010-09-05T09:19:42Z 141.015 2010-09-05T09:19:46Z 140.468 2010-09-05T09:19:48Z 137.637 2010-09-05T09:20:04Z 137.026 2010-09-05T09:20:10Z 133.102 2010-09-05T09:20:19Z 132.324 2010-09-05T09:20:26Z 128.994 2010-09-05T09:20:36Z 127.81 2010-09-05T09:20:44Z 134.818 2010-09-05T09:20:57Z 133.682 2010-09-05T09:21:02Z 136.194 2010-09-05T09:21:07Z 137.078 2010-09-05T09:21:11Z 136.159 2010-09-05T09:21:24Z 136.117 2010-09-05T09:21:39Z 136.651 2010-09-05T09:21:43Z 136.845 2010-09-05T09:22:00Z 136.619 2010-09-05T09:22:05Z 136.203 2010-09-05T09:22:19Z 136.11 2010-09-05T09:22:23Z 135.959 2010-09-05T09:22:36Z 135.853 2010-09-05T09:22:50Z 135.857 2010-09-05T09:23:07Z 135.859 2010-09-05T09:23:22Z 135.964 2010-09-05T09:23:35Z 136.013 2010-09-05T09:23:48Z 136.097 2010-09-05T09:24:04Z 136.151 2010-09-05T09:24:13Z 136.391 2010-09-05T09:24:24Z 136.921 2010-09-05T09:24:36Z 137.376 2010-09-05T09:24:46Z 137.503 2010-09-05T09:24:52Z 137.585 2010-09-05T09:25:06Z 137.55 2010-09-05T09:25:11Z 137.546 2010-09-05T09:25:14Z 137.532 2010-09-05T09:25:22Z 137.448 2010-09-05T09:25:36Z 137.481 2010-09-05T09:25:39Z 137.498 2010-09-05T09:25:46Z 137.547 2010-09-05T09:25:59Z 137.549 2010-09-05T09:26:00Z 137.436 2010-09-05T09:26:12Z 137.805 2010-09-05T09:26:22Z 138.874 2010-09-05T09:26:29Z 139.112 2010-09-05T09:26:44Z 141.865 2010-09-05T09:27:12Z 143.529 2010-09-05T09:27:28Z 143.644 2010-09-05T09:27:29Z 143.644 2010-09-05T09:27:37Z 144.53 2010-09-05T09:27:50Z 143.496 2010-09-05T09:27:56Z 146.311 2010-09-05T09:28:11Z 150.702 2010-09-05T09:28:21Z 151.401 2010-09-05T09:28:27Z 151.619 2010-09-05T09:28:30Z 154.165 2010-09-05T09:28:41Z 154.308 2010-09-05T09:28:56Z 157.382 2010-09-05T09:29:13Z 159.708 2010-09-05T09:29:28Z 160.372 2010-09-05T09:29:34Z 166.877 2010-09-05T09:29:52Z 168.737 2010-09-05T09:30:07Z 167.901 2010-09-05T09:30:12Z 168.517 2010-09-05T09:30:21Z 169.228 2010-09-05T09:30:25Z 169.859 2010-09-05T09:30:30Z 167.951 2010-09-05T09:30:42Z 168.421 2010-09-05T09:30:49Z 169.433 2010-09-05T09:31:00Z 169.518 2010-09-05T09:31:01Z 168.339 2010-09-05T09:31:12Z 168.208 2010-09-05T09:31:13Z 168.982 2010-09-05T09:31:25Z 171.817 2010-09-05T09:31:35Z 170.73 2010-09-05T09:31:46Z 170.213 2010-09-05T09:31:54Z 167.722 2010-09-05T09:32:01Z 165.787 2010-09-05T09:32:11Z 165.496 2010-09-05T09:32:17Z 165.518 2010-09-05T09:32:21Z 166.315 2010-09-05T09:32:27Z 164.771 2010-09-05T09:32:38Z 164.926 2010-09-05T09:32:45Z 163.923 2010-09-05T09:32:49Z 163.439 2010-09-05T09:32:51Z 163.739 2010-09-05T09:32:55Z 163.266 2010-09-05T09:32:59Z 164.752 2010-09-05T09:33:04Z 166.085 2010-09-05T09:33:08Z 167.652 2010-09-05T09:33:16Z 165.89 2010-09-05T09:33:25Z 167.263 2010-09-05T09:33:36Z 167.582 2010-09-05T09:33:38Z 166.199 2010-09-05T09:33:47Z 161.562 2010-09-05T09:33:57Z 161.095 2010-09-05T09:34:04Z 162.235 2010-09-05T09:34:07Z 163.798 2010-09-05T09:34:17Z 163.252 2010-09-05T09:34:19Z 164.921 2010-09-05T09:34:27Z 171.431 2010-09-05T09:34:44Z 171.834 2010-09-05T09:34:49Z 172.736 2010-09-05T09:35:02Z 172.371 2010-09-05T09:35:05Z 174.597 2010-09-05T09:35:17Z 174.088 2010-09-05T09:35:26Z 171.752 2010-09-05T09:35:33Z 172.639 2010-09-05T09:35:37Z 175.013 2010-09-05T09:35:42Z 175.21 2010-09-05T09:35:46Z 170.627 2010-09-05T09:35:50Z 169.809 2010-09-05T09:35:54Z 170.381 2010-09-05T09:35:59Z 171.075 2010-09-05T09:36:11Z 159.783 2010-09-05T09:36:20Z 156.125 2010-09-05T09:36:25Z 153.018 2010-09-05T09:36:39Z 151.385 2010-09-05T09:36:49Z 148.179 2010-09-05T09:37:04Z 148.763 2010-09-05T09:37:07Z 145.423 2010-09-05T09:37:23Z 147.536 2010-09-05T09:37:41Z 151.414 2010-09-05T09:38:02Z 148.829 2010-09-05T09:38:17Z 144.924 2010-09-05T09:38:30Z 144.394 2010-09-05T09:38:35Z 143.873 2010-09-05T09:38:38Z 153.845 2010-09-05T09:38:57Z 155.947 2010-09-05T09:39:17Z 156.76 2010-09-05T09:39:26Z 153.311 2010-09-05T09:39:38Z 147.364 2010-09-05T09:39:52Z 147.396 2010-09-05T09:40:06Z 147.059 2010-09-05T09:40:13Z 151.2 2010-09-05T09:40:26Z 150.945 2010-09-05T09:40:33Z 150.027 2010-09-05T09:40:36Z 150.46 2010-09-05T09:40:49Z 149.942 2010-09-05T09:40:53Z 150.371 2010-09-05T09:40:57Z 151.468 2010-09-05T09:41:09Z 152.296 2010-09-05T09:41:21Z 153.527 2010-09-05T09:41:32Z 156.599 2010-09-05T09:41:42Z 156.8 2010-09-05T09:41:58Z 156.595 2010-09-05T09:42:08Z 158.216 2010-09-05T09:42:19Z 158.813 2010-09-05T09:42:28Z 158.351 2010-09-05T09:42:40Z 161.064 2010-09-05T09:42:51Z 162.184 2010-09-05T09:43:01Z 158.405 2010-09-05T09:43:10Z 156.495 2010-09-05T09:43:19Z 154.773 2010-09-05T09:43:24Z 158.047 2010-09-05T09:43:32Z 158.463 2010-09-05T09:43:36Z 160.801 2010-09-05T09:43:51Z 167.754 2010-09-05T09:44:02Z 170.287 2010-09-05T09:44:11Z 169.696 2010-09-05T09:44:18Z 169.83 2010-09-05T09:44:22Z 168.662 2010-09-05T09:44:35Z 168.167 2010-09-05T09:44:38Z 172.162 2010-09-05T09:44:47Z 172.602 2010-09-05T09:44:50Z 166.41 2010-09-05T09:44:59Z 154.781 2010-09-05T09:45:10Z 158.275 2010-09-05T09:45:15Z 162.924 2010-09-05T09:45:28Z 162.142 2010-09-05T09:45:35Z 161.414 2010-09-05T09:45:41Z 161.048 2010-09-05T09:45:52Z 160.945 2010-09-05T09:46:02Z 162.357 2010-09-05T09:46:10Z 159.79 2010-09-05T09:46:18Z 161.035 2010-09-05T09:46:24Z 157.076 2010-09-05T09:46:33Z 156.741 2010-09-05T09:46:35Z 157.517 2010-09-05T09:46:39Z 157.364 2010-09-05T09:46:42Z 158.042 2010-09-05T09:46:48Z 158.774 2010-09-05T09:46:52Z 159.045 2010-09-05T09:46:59Z 158.163 2010-09-05T09:47:02Z 158.354 2010-09-05T09:47:07Z 157.701 2010-09-05T09:47:17Z 158.631 2010-09-05T09:47:26Z 163.105 2010-09-05T09:47:33Z 163.574 2010-09-05T09:47:35Z 164.714 2010-09-05T09:47:45Z 161.627 2010-09-05T09:47:53Z 160.583 2010-09-05T09:48:05Z 160.619 2010-09-05T09:48:13Z 158.604 2010-09-05T09:48:27Z 155.972 2010-09-05T09:48:35Z 155.657 2010-09-05T09:48:36Z 154.226 2010-09-05T09:48:45Z 154.198 2010-09-05T09:48:46Z 155.64 2010-09-05T09:48:56Z 156.28 2010-09-05T09:48:59Z 158.354 2010-09-05T09:49:10Z 158.456 2010-09-05T09:49:11Z 161.021 2010-09-05T09:49:17Z 162.182 2010-09-05T09:49:24Z 162.508 2010-09-05T09:49:26Z 163.717 2010-09-05T09:49:35Z 164.002 2010-09-05T09:49:40Z 165.045 2010-09-05T09:49:51Z 165.821 2010-09-05T09:49:55Z 166.184 2010-09-05T09:49:58Z 166.715 2010-09-05T09:50:01Z 170.372 2010-09-05T09:50:05Z 169.802 2010-09-05T09:50:14Z 165.583 2010-09-05T09:50:23Z 168.177 2010-09-05T09:50:27Z 167.178 2010-09-05T09:50:34Z 167.813 2010-09-05T09:52:12Z 167.848 2010-09-05T09:52:14Z 169.432 2010-09-05T09:52:18Z 171.883 2010-09-05T09:52:25Z 172.309 2010-09-05T09:52:28Z 170.91 2010-09-05T09:52:43Z 167.349 2010-09-05T09:52:52Z 171.326 2010-09-05T09:53:03Z 172.215 2010-09-05T09:53:05Z 172.894 2010-09-05T09:53:13Z 170.322 2010-09-05T09:53:22Z 170.453 2010-09-05T09:53:33Z 170.122 2010-09-05T09:53:36Z 171.007 2010-09-05T09:53:40Z 171.327 2010-09-05T09:53:50Z 167.558 2010-09-05T09:53:59Z 166.865 2010-09-05T09:54:01Z 167.784 2010-09-05T09:54:06Z 168.931 2010-09-05T09:54:20Z 169.219 2010-09-05T09:54:29Z 169.591 2010-09-05T09:54:35Z 166.314 2010-09-05T09:54:44Z 167.302 2010-09-05T09:54:52Z 171.6 2010-09-05T09:55:05Z 171.397 2010-09-05T09:55:06Z 169.655 2010-09-05T09:55:15Z 166.469 2010-09-05T09:55:20Z 164.479 2010-09-05T09:55:24Z 165.431 2010-09-05T09:55:33Z 170.282 2010-09-05T09:55:42Z 171.041 2010-09-05T09:55:46Z 171.594 2010-09-05T09:55:54Z 172.354 2010-09-05T09:55:55Z 170.727 2010-09-05T09:56:01Z 180.295 2010-09-05T09:56:12Z 182.459 2010-09-05T09:56:16Z 182.035 2010-09-05T09:56:25Z 177.85 2010-09-05T09:56:36Z 175.565 2010-09-05T09:56:45Z 167.828 2010-09-05T09:56:58Z 165.959 2010-09-05T09:57:00Z 156.689 2010-09-05T09:57:08Z 147.892 2010-09-05T09:57:14Z 143.44 2010-09-05T09:57:24Z 141.441 2010-09-05T09:57:30Z 139.296 2010-09-05T09:57:40Z 140.275 2010-09-05T09:57:43Z 144.49 2010-09-05T09:57:51Z 146.422 2010-09-05T09:57:53Z 147.633 2010-09-05T09:57:56Z 141.306 2010-09-05T09:58:06Z 137.52 2010-09-05T09:58:17Z 138.314 2010-09-05T09:58:35Z 140.309 2010-09-05T09:58:46Z 141.191 2010-09-05T09:59:00Z 141.015 2010-09-05T09:59:13Z 141.466 2010-09-05T09:59:16Z 141.258 2010-09-05T09:59:22Z 141.282 2010-09-05T09:59:36Z 138.964 2010-09-05T09:59:49Z 138.021 2010-09-05T10:00:02Z 137.694 2010-09-05T10:00:04Z 135.72 2010-09-05T10:00:11Z 137.513 2010-09-05T10:00:22Z 139.407 2010-09-05T10:00:39Z 138.513 2010-09-05T10:00:52Z 138.004 2010-09-05T10:00:54Z 136.744 2010-09-05T10:00:56Z 137.654 2010-09-05T10:01:00Z 134.455 2010-09-05T10:01:12Z 132.209 2010-09-05T10:01:19Z 132.775 2010-09-05T10:01:26Z 132.563 2010-09-05T10:01:28Z 133.495 2010-09-05T10:01:33Z 133.228 2010-09-05T10:01:35Z 133.628 2010-09-05T10:01:38Z 135.714 2010-09-05T10:01:48Z 139.99 2010-09-05T10:01:56Z 140.338 2010-09-05T10:02:02Z 138.19 2010-09-05T10:02:05Z 139.1 2010-09-05T10:02:12Z 138.399 2010-09-05T10:02:14Z 138.43 2010-09-05T10:02:17Z 137.769 2010-09-05T10:02:34Z 138.999 2010-09-05T10:02:39Z 138.404 2010-09-05T10:02:45Z 136.141 2010-09-05T10:02:51Z 134.441 2010-09-05T10:02:57Z 133.07 2010-09-05T10:03:02Z 132.484 2010-09-05T10:03:09Z 132.802 2010-09-05T10:03:19Z 132.616 2010-09-05T10:03:21Z 132.02 2010-09-05T10:03:29Z 130.998 2010-09-05T10:03:34Z 131.579 2010-09-05T10:03:48Z 132.148 2010-09-05T10:03:51Z 131.089 2010-09-05T10:03:57Z 132.467 2010-09-05T10:04:11Z 134.211 2010-09-05T10:04:23Z 135.398 2010-09-05T10:04:28Z 135.064 2010-09-05T10:04:42Z 135.007 2010-09-05T10:04:44Z 135.31 2010-09-05T10:04:49Z 135.78 2010-09-05T10:04:59Z 135.356 2010-09-05T10:05:01Z 139.112 2010-09-05T10:05:07Z 138.563 2010-09-05T10:05:17Z 138.943 2010-09-05T10:05:21Z 142.358 2010-09-05T10:05:28Z 143.88 2010-09-05T10:05:30Z 146.165 2010-09-05T10:05:36Z 147.589 2010-09-05T10:05:40Z 148.792 2010-09-05T10:05:45Z 149.349 2010-09-05T10:05:47Z 152.185 2010-09-05T10:05:58Z 155.117 2010-09-05T10:06:16Z 156.759 2010-09-05T10:06:37Z 157.369 2010-09-05T10:06:52Z 157.362 2010-09-05T10:06:55Z 156.609 2010-09-05T10:07:12Z 156.673 2010-09-05T10:07:22Z 156.967 2010-09-05T10:07:23Z 155.702 2010-09-05T10:07:30Z 155.404 2010-09-05T10:07:33Z 152.905 2010-09-05T10:07:41Z 152.106 2010-09-05T10:07:51Z 152.868 2010-09-05T10:07:57Z 152.087 2010-09-05T10:08:07Z 144.74 2010-09-05T10:08:20Z 141.815 2010-09-05T10:08:28Z 141.255 2010-09-05T10:08:38Z 141.471 2010-09-05T10:08:41Z 141.076 2010-09-05T10:08:47Z 140.365 2010-09-05T10:09:00Z 141.372 2010-09-05T10:09:13Z 143.867 2010-09-05T10:09:25Z 144.896 2010-09-05T10:09:39Z 142.954 2010-09-05T10:09:54Z 141.818 2010-09-05T10:10:05Z 141.707 2010-09-05T10:10:09Z 140.976 2010-09-05T10:10:29Z 140.911 2010-09-05T10:10:41Z 141.717 2010-09-05T10:10:47Z 143 2010-09-05T10:10:54Z 144.25 2010-09-05T10:11:06Z 144.967 2010-09-05T10:11:18Z 144.547 2010-09-05T10:11:24Z 144.334 2010-09-05T10:11:31Z 143.416 2010-09-05T10:11:41Z 142.179 2010-09-05T10:11:50Z 142.941 2010-09-05T10:11:53Z 144.68 2010-09-05T10:12:03Z 147.626 2010-09-05T10:12:14Z 147.939 2010-09-05T10:12:16Z 149.185 2010-09-05T10:12:23Z 148.159 2010-09-05T10:12:31Z 146.675 2010-09-05T10:12:41Z 143.986 2010-09-05T10:12:57Z 142.99 2010-09-05T10:13:02Z 142.736 2010-09-05T10:13:17Z 142.89 2010-09-05T10:13:27Z 144.337 2010-09-05T10:13:45Z 144.384 2010-09-05T10:13:55Z 145.031 2010-09-05T10:14:01Z 147.353 2010-09-05T10:14:06Z 146.68 2010-09-05T10:14:14Z 145.583 2010-09-05T10:14:32Z 145.738 2010-09-05T10:14:48Z 146.625 2010-09-05T10:15:06Z 148.946 2010-09-05T10:15:18Z 153.88 2010-09-05T10:15:31Z 156.091 2010-09-05T10:15:47Z 156.8 2010-09-05T10:16:02Z 159.539 2010-09-05T10:16:20Z 160.567 2010-09-05T10:16:29Z 162.789 2010-09-05T10:16:44Z 159.833 2010-09-05T10:16:54Z 160.327 2010-09-05T10:16:57Z 160.808 2010-09-05T10:17:00Z 160.549 2010-09-05T10:17:04Z 160.809 2010-09-05T10:17:08Z 161.066 2010-09-05T10:17:19Z 160.375 2010-09-05T10:17:23Z 161.72 2010-09-05T10:17:36Z 161.639 2010-09-05T10:17:48Z 161.075 2010-09-05T10:17:53Z 160.952 2010-09-05T10:17:56Z 161.139 2010-09-05T10:18:06Z 160.715 2010-09-05T10:18:13Z 160.838 2010-09-05T10:18:21Z 159.992 2010-09-05T10:18:37Z 159.419 2010-09-05T10:18:45Z 161.242 2010-09-05T10:18:48Z 166.181 2010-09-05T10:18:52Z 166.142 2010-09-05T10:18:54Z 163.126 2010-09-05T10:19:08Z 161.364 2010-09-05T10:19:19Z 159.913 2010-09-05T10:19:33Z 159.869 2010-09-05T10:19:35Z 155.768 2010-09-05T10:19:42Z 149.943 2010-09-05T10:19:57Z 148.658 2010-09-05T10:20:01Z 147.492 2010-09-05T10:20:04Z 146.678 2010-09-05T10:20:14Z 145.722 2010-09-05T10:20:17Z 144.34 2010-09-05T10:20:32Z 144.415 2010-09-05T10:20:50Z 145.08 2010-09-05T10:21:01Z 146.524 2010-09-05T10:21:10Z 146.514 2010-09-05T10:21:23Z 149.166 2010-09-05T10:21:34Z 150.352 2010-09-05T10:21:50Z 151.982 2010-09-05T10:22:03Z 153.017 2010-09-05T10:22:13Z 154.611 2010-09-05T10:22:33Z 154.315 2010-09-05T10:22:53Z 156.923 2010-09-05T10:23:12Z 153.401 2010-09-05T10:23:29Z 153.752 2010-09-05T10:23:30Z 155.462 2010-09-05T10:23:33Z 157.296 2010-09-05T10:23:43Z 157.066 2010-09-05T10:23:54Z 155.74 2010-09-05T10:24:00Z 156.713 2010-09-05T10:24:07Z 159.19 2010-09-05T10:24:23Z 164.893 2010-09-05T10:24:46Z 166.047 2010-09-05T10:25:07Z 165.034 2010-09-05T10:25:27Z 166.523 2010-09-05T10:25:47Z 166.367 2010-09-05T10:25:52Z 166.556 2010-09-05T10:25:54Z 167.488 2010-09-05T10:25:57Z 167.755 2010-09-05T10:26:01Z 168.343 2010-09-05T10:26:03Z 167.632 2010-09-05T10:26:15Z 167.704 2010-09-05T10:26:22Z 168.402 2010-09-05T10:26:33Z 167.619 2010-09-05T10:26:40Z 167.662 2010-09-05T10:26:42Z 167.251 2010-09-05T10:26:55Z 166.52 2010-09-05T10:27:04Z 164.57 2010-09-05T10:27:21Z 161.276 2010-09-05T10:27:46Z 160.005 2010-09-05T10:27:52Z 159.675 2010-09-05T10:27:56Z 159.578 2010-09-05T10:28:00Z 159.785 2010-09-05T10:28:13Z 159.837 2010-09-05T10:29:02Z 160.001 2010-09-05T10:29:19Z 163.242 2010-09-05T10:29:26Z 160.284 2010-09-05T10:29:42Z 161.254 2010-09-05T10:29:46Z 164.242 2010-09-05T10:29:52Z 169.492 2010-09-05T10:30:02Z 174.837 2010-09-05T10:30:08Z 182.816 2010-09-05T10:30:19Z 188.895 2010-09-05T10:30:28Z 188.996 2010-09-05T10:30:30Z 185.817 2010-09-05T10:30:41Z 184.873 2010-09-05T10:30:44Z 183.434 2010-09-05T10:30:51Z 181.939 2010-09-05T10:31:00Z 183.264 2010-09-05T10:31:06Z 186.454 2010-09-05T10:31:15Z 184.133 2010-09-05T10:31:18Z 182.416 2010-09-05T10:31:22Z 178.287 2010-09-05T10:31:25Z 178.502 2010-09-05T10:31:30Z 179.969 2010-09-05T10:31:36Z 178.084 2010-09-05T10:31:40Z 165.879 2010-09-05T10:31:48Z 157.65 2010-09-05T10:31:58Z 154.736 2010-09-05T10:32:15Z 154.985 2010-09-05T10:32:25Z 154.208 2010-09-05T10:32:29Z 156.962 2010-09-05T10:32:35Z 158.533 2010-09-05T10:32:39Z 157.479 2010-09-05T10:32:53Z 157.31 2010-09-05T10:33:03Z 158.941 2010-09-05T10:33:15Z 160.54 2010-09-05T10:33:32Z 162.371 2010-09-05T10:33:47Z 163.131 2010-09-05T10:33:54Z 163.092 2010-09-05T10:34:13Z 163.752 2010-09-05T10:34:31Z 162.484 2010-09-05T10:34:44Z 161.053 2010-09-05T10:35:00Z 161.958 2010-09-05T10:35:10Z 162.586 2010-09-05T10:35:12Z 164.706 2010-09-05T10:35:21Z 168.138 2010-09-05T10:35:32Z 166.423 2010-09-05T10:35:44Z 165.683 2010-09-05T10:38:40Z 165.914 2010-09-05T10:38:45Z 168.04 2010-09-05T10:38:58Z 172.945 2010-09-05T10:39:09Z 178.228 2010-09-05T10:39:20Z 183.739 2010-09-05T10:39:27Z 185.398 2010-09-05T10:39:30Z 186.407 2010-09-05T10:39:35Z 186.668 2010-09-05T10:39:37Z 187.846 2010-09-05T10:39:41Z 183.557 2010-09-05T10:39:49Z 179.362 2010-09-05T10:39:57Z 173.339 2010-09-05T10:40:10Z 172.709 2010-09-05T10:40:14Z 170.914 2010-09-05T10:40:23Z 169.913 2010-09-05T10:40:33Z 171.861 2010-09-05T10:40:40Z 172.512 2010-09-05T10:40:43Z 177.226 2010-09-05T10:40:53Z 180.944 2010-09-05T10:41:02Z 180.705 2010-09-05T10:41:12Z 181.646 2010-09-05T10:41:22Z 180.794 2010-09-05T10:41:24Z 178.782 2010-09-05T10:41:28Z 177.776 2010-09-05T10:41:30Z 177.414 2010-09-05T10:41:40Z 178.07 2010-09-05T10:41:45Z 177.094 2010-09-05T10:41:50Z 178.438 2010-09-05T10:41:56Z 178.491 2010-09-05T10:41:59Z 178.251 2010-09-05T10:42:10Z 177.465 2010-09-05T10:42:15Z 176.884 2010-09-05T10:42:26Z 176.552 2010-09-05T10:42:30Z 177.309 2010-09-05T10:42:34Z 180.814 2010-09-05T10:42:44Z 183.133 2010-09-05T10:42:50Z 186.102 2010-09-05T10:42:59Z 187.61 2010-09-05T10:43:05Z 182.098 2010-09-05T10:43:15Z 177.858 2010-09-05T10:43:28Z 177.442 2010-09-05T10:43:42Z 174.285 2010-09-05T10:43:51Z 174.057 2010-09-05T10:43:52Z 173.009 2010-09-05T10:43:58Z 167.901 2010-09-05T10:44:10Z 163.53 2010-09-05T10:44:18Z 164.569 2010-09-05T10:44:20Z 164.229 2010-09-05T10:44:22Z 164.328 2010-09-05T10:44:30Z 164.591 2010-09-05T10:44:31Z 165.903 2010-09-05T10:44:35Z 168.734 2010-09-05T10:44:41Z 176.016 2010-09-05T10:44:51Z 184.499 2010-09-05T10:45:02Z 185.303 2010-09-05T10:45:03Z 188.213 2010-09-05T10:45:07Z 189.682 2010-09-05T10:45:09Z 198.339 2010-09-05T10:45:21Z 201.301 2010-09-05T10:45:29Z 200.163 2010-09-05T10:45:36Z 194.478 2010-09-05T10:45:46Z 188.649 2010-09-05T10:45:58Z 187.945 2010-09-05T10:45:59Z 185.026 2010-09-05T10:46:04Z 175.521 2010-09-05T10:46:17Z 172.701 2010-09-05T10:46:28Z 172.449 2010-09-05T10:46:31Z 172.334 2010-09-05T10:46:39Z 174.812 2010-09-05T10:46:52Z 170.881 2010-09-05T10:47:08Z 170.881 2010-09-05T10:47:17Z 169.233 2010-09-05T10:47:24Z 167.656 2010-09-05T10:47:39Z 168.903 2010-09-05T10:47:46Z 169.26 2010-09-05T10:47:50Z 167.625 2010-09-05T10:48:07Z 166.895 2010-09-05T10:48:17Z 167.25 2010-09-05T10:49:44Z 168.271 2010-09-05T10:49:56Z 168.423 2010-09-05T10:50:14Z 169.098 2010-09-05T10:50:32Z 168.995 2010-09-05T10:50:37Z 168.807 2010-09-05T10:50:39Z 168.956 2010-09-05T10:50:43Z 168.743 2010-09-05T10:50:49Z 168.915 2010-09-05T10:50:53Z 167.946 2010-09-05T10:51:04Z 168.924 2010-09-05T10:51:13Z 168.633 2010-09-05T10:51:22Z 168.183 2010-09-05T10:51:35Z 167.119 2010-09-05T10:51:44Z 166.99 2010-09-05T10:51:47Z 165.831 2010-09-05T10:52:03Z 165.308 2010-09-05T10:52:18Z 165.351 2010-09-05T10:52:30Z 164.987 2010-09-05T10:52:43Z 165.513 2010-09-05T10:52:53Z 166.785 2010-09-05T10:52:57Z 166.74 2010-09-05T10:52:59Z 168.92 2010-09-05T10:53:03Z 169.084 2010-09-05T10:53:10Z 169.391 2010-09-05T10:53:14Z 168.66 2010-09-05T10:53:21Z 168.806 2010-09-05T10:53:26Z 169.968 2010-09-05T10:53:31Z 169.782 2010-09-05T10:53:33Z 169.907 2010-09-05T10:53:38Z 169.393 2010-09-05T10:53:45Z 168.929 2010-09-05T10:53:48Z 168.134 2010-09-05T10:53:57Z 167.224 2010-09-05T10:54:10Z 166.038 2010-09-05T10:54:23Z 167.184 2010-09-05T10:54:34Z 169.235 2010-09-05T10:54:43Z 168.777 2010-09-05T10:54:52Z 169.354 2010-09-05T10:55:07Z 170.499 2010-09-05T10:55:11Z