25 Juillet 2010 156.440002 153.518402 152.034393 151.388809 149.779999 155.950394 156.428787 155.847992 155.9944 156.740005 156.5 156.969604 156.742798 156.195999 156.882004 157.200806 157.240005 156.129593 156.839996 157.870392 158.559998 157.639999 151.479996 140.979996 133.561203 117.332397 116.019997 113.021599 111.143997 110.877602 110.360001 110.639999 111.407204 110.341606 109.840004 110.6008 111.707199 113.003998 112.120003 111.779999 111.239998 111.229607 112.772003 108.792 109.322403 110.560005 112.2528 114.038399 112.880005 113.176003 114.022003 115.464005 123.305199 127.028 126.127998 127.361603 130.848801 135.536789 143.460007 145.164795 148.048798 149.498398 150.414001 152.019196 153.740005 153.399994 151.980011 150.279999 149.279999 150.160004 153 153.849609 156.130798 157.093597 157.891998 158 158.489594 159 159.619995 160.078003 160.9496 160.979996 160.520004 160.059998 160.119995 160.082794 160 159.259995 158.979996 160.240005 160.137207 163 162.862 162.220001 159.380005 159 158.235199 157.908005 156.446396 155.940002 155.240005 155 155 155 155 155.218399 155 155.619995 156.165604 155.985199 156.279999 156.133194 156.520004 156.399994 156.600006 156.467194 157 157.156799 157.520004 157.919998 158 157.759995 157 157 157.919998 158.9496 162.720001 163 163 163 159.2892 160.220001 159.240005 160 158.860001 153.447998 150.608795 147.356003 140.952011 135.317612 129.500793 126.300003 123.638397 121.326401 122.372803 122.860001 122.5 124.18 127.540001 128.526001 125.360001 124.209999 123.423996 124.503998 120.924004 115.984802 118.639595 120.315201 117.091194 117.711998 117.223999 114.222397 127.6008 129.568008 148.518402 151.724808 151.226395 152.771194 148.600006 139.779999 143.358414 148.619995 151.852798 156.706802 150.23999 151 154.839996 156.740005 160.9664 160.841599 161.099991 160.445587 158.231201 159.965607 160.639999 159.519989 159.660004 160.428009 160.430405 160.575195 160.868805 159.337601 161.279999 169.100006 174.899994 175.720001 176.660004 177.553604 177.996796 177.953995 177.652786 177.039993 176.382401 177.559204 176.919998 177.134399 176.489609 175.517593 168.478409 166.757599 163.132797 160.520004 155.139999 152.795197 156.66481 165.303207 172.080002 170.244003 173 173.334396 173.783997 173.740005 172.437195 172.679993 172.660004 172.043213 172.251999 172 168.299988 163.901596 159.251205 154.531998 145.544006 142.603195 143.742401 145.527206 148.473602 148.76001 149.800003 150.988007 151.699997 153.043198 151.4384 150.389603 152.340805 160.371201 160.793594 155.458405 166.355194 168.639999 169.623993 170.434006 171.623199 172.297607 172.143997 173.675201 174.001602 173.920807 173.970398 175.860001 177 177 177 176.179993 176 175.859192 173.73999 172.460007 172.367996 170.663193 169.5896 169.444794 171.440002 172.304001 173.480011 174.979996 176.014008 175.296402 174.559998 174.089996 173.951996 174.180008 173.820007 172.300003 172.468002 172.100006 170.909592 170.727997 169.694 166.720001 148.998001 152.800003 165.105194 168.779999 164.848801 168.779999 170.29599 168.415588 167.729599 169 169.440002 170.580002 171.345596 171.160004 171.090012 171.600006 171.23999 169.380005 168.519989 166.343994 165.420013 162.712006 160.497604 162.768005 163.221603 165.276398 167.908005 169.055206 167.919998 167.388794 167.728806 166.447998 165.570007 166.000793 164.3936 161.619995 161.182388 165.363998 164.656006 158.633591 151.969589 154.841599 157.457596 155.292801 160.803207 163.858398 159.971603 161.119995 162.584 164.619995 165.699997 165.960007 166.520004 165.523987 159.5 153.475204 148.846405 139.382401 128.360001 117.090401 107.113602 102.648003 96.743202 93.829201 97.959999 98.037605 94.542397 91.734398 91.422806 91.908798 92.536003 91.344002 92.699196 89.438004 90.688797 87.779999 83.203995 80.757599 76.217598 71.6688 71 71.300003 72.159996 72.127998 71.520004 73.510796 72.6716 73.440002 74.559998 74.919998 75.639999 79.059601 91.552002 92.540001 91.112404 96.586403 93.9888 91.166405 86.105598 102.187202 110.526398 109.333199 112.393196 116.300797 117.993607 123.155998 128.854401 135.460007 138.364792 139.824005 140.779999 140.761612 140.200394 143.778 146.198395 145.497589 144.440002 144.646408 144.23999 145.942413 146.015991 145.740005 146.503998 143.556793 142.311996 143.359207 141.276001 142.567993 143.428802 144.671997 143.618408 145.245605 146.722397 147.020004 143.496002 143.007996 144.082001 143.035202 144.40799 146.248001 145.899994 145.880005 146.332397 146.642395 146.339996 145.731201 145.079193 146.619995 145.730408 145.684006 145.218399 144.577606 147.440002 143.171997 138.657593 134.068802 135.399994 137.759995 139.0224 139.9104 140.080002 142 142 142.374405 143.320007 145 145.960007 149.080002 150.720001 151.080002 151.839996 151.600006 151 151.016006 151.0224 150.020004 149.567596 150.03801 150.3116 151 149.820007 150 152.278397 152.820007 153.039993 152.964798 153.134399 154 154.008804 153.806396 154 152.339996 152.255203 150.400009 150.187195 151.460007 152 155.628799 156 146.984802 147.802002 153.360001 154.839996 155 153.655197 153.220001 152.380005 153.543991 155.004807 155.053207 155.544006 158.479996 159 159 160 160.539993 161 161 162 162.779999 162 161 160.888 160.018402 159 159.039993 158.399597 157.827194 157 155.990402 153.189606 150.699997 152.691193 149.984009 145.224792 137.319992 134.738403 127.306396 117.070404 114.2444 113.348801 106.617599 102.860001 100.986 100.919998 101.976799 102.935997 107.176804 115.0672 123.124397 115.784798 123.542404 126.532799 133.371994 139.655991 138.526001 138.009598 142.059601 145.481995 145.253998 149.258392 151.751587 156.156799