01 novembre 2009
157.3
157.4
157.5
157.7
158.2
159.2
160
159.4
161.2
162.3
163
163.4
164
164.7
165
165
165
164.7
164
164
164
164.1
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
165
164
163
162
161.1
161.3
161
160
160.4
160
160
160
160
160
160
159
159
159
158
158
158
157.2
157
156.1
156.1
155.3
155
155
155.8
156
156
155.2
155
155
154.9
155
156
156
156.6
156.9
157
155.4
155
155
154.6
154
152.9
152
152.9
151.3
149.2
150.2
149.9
148.4
147.1
146.9
144.5
137.9
138.3
141.1
132
120.3
112
107.4
106.1
109.2
108.4
104.2
106.4
107.8
110.4
107.5
106
107.9
109.5
108
102.7
96.4
91.9
95.6
88.6
84
84
84
88.6
93
94.4
94.5
96.4
102.5
108.5
112.1
117.4
121.8
125.5
130.3
134.6
137.1
142.3
147.4
151.9
154.6
153.5
153.4
152.9
154.6
154.1
154.5
154.7
153.1
151.7
154.1
154.1
157
158
158
158
157.1
152.3
155.9
156.4
159.1
158.1
159
158.9
159
158
158
158.3
158
157.7
155.4
156.4
158
158
158
159.2
159.7
155.4
153.9
157.1
160.9
161.2
161.4
161.5
161
160.7
161.1
160.2
160.3
160.3
160.3
160.3
160.3
158.5
155.5
152.9
151.1
154.3
153.4
155.2
156.1
156.7
157.4
157.7
153.9
150.3
145.6
151.4
146.1
133.6
123.4
122.5
107.5
107.4
97.8
97.6
97.6
100.2
91.4
94.2
93.9
90
84.8
82.6
74.7
63.5
60.4
59.1
59.1
59
59.5
59.4
59.1
59.9
60
60.3
60
60
60.3
61
61.3
62.2
64.4
65.4
65
68
75
77.8
79
80.8
81.3
82.5
85
87.9
93.3
100
105.5
110.9
113.2
116.9
120.2
123.6
127.4
130.3
134.2
140.1
145.6
146.4
146.9
144
147.3
151.4
152.7
152.3
151.6
151.4
151.8
151.4
151.4
151.5
152.8
152.8
152.1
151.6
151.5
151.8
152.3
152.1
152.1
152.2
151.7
153
153.3
153.3
154.1
155.4
155.9
156.3
156.4
156.6
153.9
153.2
152.9
155.7
157.2
158.8
158.5
157.2
154.1
153.1
154
156.7
157.4
158.2
158.6
159.2
160
161.3
163.7
164
163
163
161
159
158.1
158.8
157.1
155.5
155.5
156.9
156.3
156.6
156.3
158.1
160
161.2
161.8
160.4
158.3
156.9
155.4
155.5
159.1
162
161.6
160.1
159.3
158.8
157.7
158
156.9
154.4
149.8
145.7
151.5
154.9
155.5
155.9
157.8
156
154.3
153
155.2
153.6
152.9
146.7
139.4
135.7
120.1
107.4
107.7
107.7
107.7
107
107.2
107.4
107.5
107.8
107.7
108.1
107.5
107.5
106
106.6
105.2
101.7
94.6
91.2
91.3
83.8
84.8
82.1
81.7
78.6
74.6
73.2
73
73
73
73
74.2
74.7
76.6
78.5
78.6
81.1
85.5
87.5
89.5
92.4
92.3
90.1
90.6
95.1
98.8
101.6
105
107.3
112.1
117.9
119.6
121.5
123.2
123.3
126.1
127.5
129.2
131.2
134.4
140.8
143
147.3
153.3
151.6
156.8
156.5
156.4
157.7
156.1
151.4
151.7
140.9
130.2
126.4
125.9
128
129.8
131.6
134.4
137.7
143.6
146.6
148
150.7
150
153.7
153.4
149.9
152
151.2
151.4
150.7
149.9
150.8
150.9
152.2
155.5
160
160.3
160.9
155.6
154.6
156.7
155.5
153.3
152.3
152.2
152.9
155.8
154.4
143
134.8
134
135.8
124.1
119.4
118.2
126.3
129.1
126.8
126.5
130.5
133.7
132.9
132.4
131
131.2
105.1
93
91.5
91.1
94.3
98.6
101.8
106.2
112.5
116.9
119.3
122.6
124.6
124.9
126.5
127.4
131.9
134.1
132.3
139.6
147.1
150.8
156.1
156.9
157.4
157.6
158
159.3
158.8
159.6
159
159
158
158
160.1
163.7
165.4
166
166
166
167.4
168
167.4
167.6
167.7
167.6
167.6
167.5
167
166
165
164.6
165
165
165
165
164
164
164
164
164
164
164
164
164
164.1
164.9
164.6
163.6
163.7
163.1
163
164
164
164
164.9
166
165.3
166
165.9
165
165
165
164
164.8
165
164
163
162
159.9
157.1
157.5