rando Dimanche 15 janvier 2012 154.162 2012-01-15T07:59:48Z 156.752 2012-01-15T08:00:03Z 158.029 2012-01-15T08:00:21Z 158.1 2012-01-15T08:00:37Z 157.502 2012-01-15T08:00:50Z 157.689 2012-01-15T08:00:51Z 158.617 2012-01-15T08:00:59Z 158.976 2012-01-15T08:01:01Z 158.88 2012-01-15T08:01:09Z 160.683 2012-01-15T08:01:21Z 160.559 2012-01-15T08:01:31Z 160.863 2012-01-15T08:01:52Z 159.798 2012-01-15T08:02:14Z 159.552 2012-01-15T08:02:15Z 159.383 2012-01-15T08:02:19Z 159.69 2012-01-15T08:02:36Z 160.482 2012-01-15T08:02:42Z 162.137 2012-01-15T08:02:54Z 163.457 2012-01-15T08:03:03Z 164.352 2012-01-15T08:03:33Z 166.196 2012-01-15T08:04:19Z 165.132 2012-01-15T08:16:21Z 164.056 2012-01-15T08:16:27Z 163.366 2012-01-15T08:16:30Z 161.847 2012-01-15T08:16:45Z 161.881 2012-01-15T08:16:47Z 161.805 2012-01-15T08:17:01Z 161.308 2012-01-15T08:17:04Z 160.531 2012-01-15T08:17:23Z 160.191 2012-01-15T08:17:36Z 158.984 2012-01-15T08:17:51Z 158.618 2012-01-15T08:17:54Z 159.94 2012-01-15T08:18:04Z 160.258 2012-01-15T08:18:07Z 160.225 2012-01-15T08:18:11Z 160.251 2012-01-15T08:18:13Z 159.759 2012-01-15T08:18:22Z 160.194 2012-01-15T08:18:26Z 160.574 2012-01-15T08:18:29Z 160.826 2012-01-15T08:18:35Z 161.979 2012-01-15T08:18:41Z 158.729 2012-01-15T08:18:51Z 158.636 2012-01-15T08:18:54Z 158.857 2012-01-15T08:18:59Z 157.92 2012-01-15T08:19:04Z 158.524 2012-01-15T08:19:09Z 160.381 2012-01-15T08:19:16Z 160.954 2012-01-15T08:19:20Z 162.029 2012-01-15T08:19:26Z 162.091 2012-01-15T08:19:30Z 158.307 2012-01-15T08:19:34Z 158.575 2012-01-15T08:19:40Z 160.901 2012-01-15T08:19:46Z 161.43 2012-01-15T08:19:52Z 163.081 2012-01-15T08:20:03Z 162.347 2012-01-15T08:20:19Z 162.198 2012-01-15T08:20:24Z 162.615 2012-01-15T08:20:34Z 162.447 2012-01-15T08:20:41Z 161.827 2012-01-15T08:20:44Z 161.973 2012-01-15T08:20:56Z 165.458 2012-01-15T08:21:08Z 165.63 2012-01-15T08:21:09Z 164.25 2012-01-15T08:21:22Z 163.842 2012-01-15T08:21:32Z 161.561 2012-01-15T08:21:35Z 160.395 2012-01-15T08:21:40Z 155.102 2012-01-15T08:21:51Z 154.446 2012-01-15T08:21:52Z 151.907 2012-01-15T08:21:55Z 150.759 2012-01-15T08:21:58Z 146.326 2012-01-15T08:22:02Z 143.038 2012-01-15T08:22:06Z 141.081 2012-01-15T08:22:10Z 130.913 2012-01-15T08:22:19Z 127.929 2012-01-15T08:22:25Z 127.462 2012-01-15T08:22:27Z 125.156 2012-01-15T08:22:32Z 122.992 2012-01-15T08:22:43Z 119.793 2012-01-15T08:22:57Z 116.624 2012-01-15T08:23:03Z 115.295 2012-01-15T08:23:07Z 114.77 2012-01-15T08:23:10Z 113.421 2012-01-15T08:23:14Z 109.646 2012-01-15T08:23:31Z 109.591 2012-01-15T08:23:35Z 109.749 2012-01-15T08:23:38Z 109.582 2012-01-15T08:23:46Z 110.563 2012-01-15T08:24:03Z 110.365 2012-01-15T08:24:04Z 109.585 2012-01-15T08:24:13Z 110.646 2012-01-15T08:24:28Z 109.93 2012-01-15T08:24:45Z 109.053 2012-01-15T08:24:53Z 109.675 2012-01-15T08:25:00Z 110.701 2012-01-15T08:25:05Z 110.988 2012-01-15T08:25:09Z 110.788 2012-01-15T08:25:15Z 110.433 2012-01-15T08:25:18Z 110.239 2012-01-15T08:25:20Z 109.462 2012-01-15T08:25:24Z 107.971 2012-01-15T08:25:31Z 108.969 2012-01-15T08:25:47Z 108.509 2012-01-15T08:25:57Z 106.609 2012-01-15T08:26:07Z 108.35 2012-01-15T08:26:15Z 111.394 2012-01-15T08:26:26Z 111.591 2012-01-15T08:26:28Z 113.34 2012-01-15T08:26:33Z 112.826 2012-01-15T08:26:35Z 113.381 2012-01-15T08:26:37Z 112.247 2012-01-15T08:26:40Z 113.017 2012-01-15T08:26:43Z 112.359 2012-01-15T08:26:52Z 120.558 2012-01-15T08:27:06Z 121.715 2012-01-15T08:27:13Z 123.328 2012-01-15T08:27:20Z 127.011 2012-01-15T08:27:27Z 130.307 2012-01-15T08:27:39Z 136.821 2012-01-15T08:27:52Z 136.925 2012-01-15T08:27:53Z 138.856 2012-01-15T08:28:01Z 139.398 2012-01-15T08:28:07Z 143.605 2012-01-15T08:28:20Z 145.508 2012-01-15T08:28:27Z 149.204 2012-01-15T08:28:46Z 148.837 2012-01-15T08:28:48Z 148.805 2012-01-15T08:28:50Z 149.11 2012-01-15T08:28:52Z 152.976 2012-01-15T08:29:11Z 153.778 2012-01-15T08:29:21Z 153.358 2012-01-15T08:29:24Z 149.942 2012-01-15T08:29:42Z 149.489 2012-01-15T08:29:46Z 148.759 2012-01-15T08:29:53Z 148.175 2012-01-15T08:29:56Z 149.647 2012-01-15T08:30:02Z 150.454 2012-01-15T08:30:17Z 150.81 2012-01-15T08:30:34Z 151.523 2012-01-15T08:30:49Z 151.136 2012-01-15T08:31:10Z 152.894 2012-01-15T08:31:25Z 152.685 2012-01-15T08:31:26Z 153.281 2012-01-15T08:31:31Z 153.745 2012-01-15T08:31:33Z 154.204 2012-01-15T08:31:46Z 151.842 2012-01-15T08:32:02Z 153.081 2012-01-15T08:32:06Z 156.17 2012-01-15T08:32:21Z 154.861 2012-01-15T08:32:34Z 155.301 2012-01-15T08:32:45Z 154.836 2012-01-15T08:32:51Z 158.279 2012-01-15T08:33:09Z 158.628 2012-01-15T08:33:11Z 157.747 2012-01-15T08:33:22Z 158.552 2012-01-15T08:33:34Z 157.639 2012-01-15T08:33:38Z 157.402 2012-01-15T08:33:54Z 157.786 2012-01-15T08:34:06Z 156.877 2012-01-15T08:34:14Z 157.253 2012-01-15T08:34:31Z 156.695 2012-01-15T08:34:51Z 155.768 2012-01-15T08:35:12Z 155.391 2012-01-15T08:35:22Z 156.246 2012-01-15T08:35:29Z 156.827 2012-01-15T08:35:31Z 157.71 2012-01-15T08:35:39Z 158.043 2012-01-15T08:35:46Z 158.147 2012-01-15T08:35:54Z 157.757 2012-01-15T08:35:56Z 157.574 2012-01-15T08:36:00Z 157.509 2012-01-15T08:36:03Z 157.435 2012-01-15T08:36:13Z 157.944 2012-01-15T08:36:23Z 157.857 2012-01-15T08:36:26Z 159.429 2012-01-15T08:36:43Z 159.768 2012-01-15T08:36:46Z 159.047 2012-01-15T08:36:51Z 159.44 2012-01-15T08:37:01Z 159.842 2012-01-15T08:37:03Z 160.034 2012-01-15T08:37:07Z 161.621 2012-01-15T08:37:24Z 159.91 2012-01-15T08:37:40Z 158.9 2012-01-15T08:37:58Z 159.35 2012-01-15T08:38:08Z 159.042 2012-01-15T08:38:13Z 159.922 2012-01-15T08:38:21Z 159.961 2012-01-15T08:38:25Z 158.362 2012-01-15T08:38:36Z 159.525 2012-01-15T08:38:45Z 159.636 2012-01-15T08:38:54Z 159.857 2012-01-15T08:38:58Z 159.048 2012-01-15T08:39:00Z 158.022 2012-01-15T08:39:04Z 156.29 2012-01-15T08:39:18Z 156.054 2012-01-15T08:39:29Z 156.846 2012-01-15T08:39:36Z 155.735 2012-01-15T08:39:51Z 157.229 2012-01-15T08:40:05Z 157.506 2012-01-15T08:40:08Z 158.064 2012-01-15T08:40:12Z 157.324 2012-01-15T08:40:25Z 157.396 2012-01-15T08:40:36Z 157.31 2012-01-15T08:40:43Z 157.172 2012-01-15T08:40:47Z 157.603 2012-01-15T08:40:51Z 157.618 2012-01-15T08:41:06Z 157.673 2012-01-15T08:41:25Z 158.717 2012-01-15T08:41:41Z 158.062 2012-01-15T08:41:48Z 157.929 2012-01-15T08:41:49Z 159.003 2012-01-15T08:41:56Z 160.419 2012-01-15T08:42:18Z 161.659 2012-01-15T08:42:34Z 160.671 2012-01-15T08:42:49Z 159.977 2012-01-15T08:43:09Z 159.769 2012-01-15T08:43:18Z 159.969 2012-01-15T08:43:22Z 160.727 2012-01-15T08:43:40Z 160.058 2012-01-15T08:43:45Z 160.612 2012-01-15T08:43:55Z 162.197 2012-01-15T08:44:10Z 161.96 2012-01-15T08:44:42Z 161.88 2012-01-15T08:44:46Z 162.884 2012-01-15T08:44:55Z 163.071 2012-01-15T08:45:01Z 162.929 2012-01-15T08:45:21Z 162.598 2012-01-15T08:45:38Z 160.762 2012-01-15T08:45:57Z 160.296 2012-01-15T08:46:01Z 157.845 2012-01-15T08:46:11Z 157.475 2012-01-15T08:46:13Z 157.234 2012-01-15T08:46:18Z 157.001 2012-01-15T08:46:20Z 157.619 2012-01-15T08:46:32Z 160.636 2012-01-15T08:46:45Z 159.73 2012-01-15T08:46:51Z 159.442 2012-01-15T08:46:55Z 156.99 2012-01-15T08:47:15Z 157.989 2012-01-15T08:47:25Z 156.558 2012-01-15T08:47:36Z 154.19 2012-01-15T08:47:49Z 154.126 2012-01-15T08:47:51Z 154.211 2012-01-15T08:47:56Z 154.315 2012-01-15T08:48:16Z 154.598 2012-01-15T08:48:17Z 154.82 2012-01-15T08:48:22Z 154.959 2012-01-15T08:48:32Z 154.535 2012-01-15T08:48:35Z 154.71 2012-01-15T08:48:51Z 154.225 2012-01-15T08:49:13Z 153.946 2012-01-15T08:49:16Z 155.337 2012-01-15T08:49:21Z 155.708 2012-01-15T08:49:23Z 154.806 2012-01-15T08:49:27Z 153.816 2012-01-15T08:49:44Z 154.29 2012-01-15T08:49:47Z 154.336 2012-01-15T08:49:52Z 154.944 2012-01-15T08:50:09Z 157.372 2012-01-15T08:50:25Z 157.429 2012-01-15T08:50:27Z 155.613 2012-01-15T08:50:42Z 155.455 2012-01-15T08:50:49Z 155.474 2012-01-15T08:50:51Z 156.2 2012-01-15T08:51:13Z 156.09 2012-01-15T08:51:15Z 156.465 2012-01-15T08:51:24Z 157.117 2012-01-15T08:51:27Z 157.777 2012-01-15T08:51:34Z 157.65 2012-01-15T08:51:40Z 159.348 2012-01-15T08:51:53Z 160.179 2012-01-15T08:52:04Z 160.069 2012-01-15T08:52:07Z 158.738 2012-01-15T08:52:14Z 158.13 2012-01-15T08:52:27Z 158.061 2012-01-15T08:52:38Z 157.945 2012-01-15T08:52:41Z 156.312 2012-01-15T08:53:00Z 156.896 2012-01-15T08:53:17Z 157.26 2012-01-15T08:53:34Z 158.812 2012-01-15T08:53:52Z 158.963 2012-01-15T08:53:53Z 161.579 2012-01-15T08:54:09Z 162.157 2012-01-15T08:54:14Z 162.121 2012-01-15T08:54:18Z 160.601 2012-01-15T08:54:38Z 159.76 2012-01-15T08:54:45Z 159.594 2012-01-15T08:54:47Z 158.206 2012-01-15T08:54:58Z 158.263 2012-01-15T08:55:00Z 157.456 2012-01-15T08:55:13Z 156.19 2012-01-15T08:55:27Z 156.471 2012-01-15T08:55:29Z 156.856 2012-01-15T08:55:46Z 156.675 2012-01-15T08:56:28Z 157.302 2012-01-15T08:56:32Z 159.69 2012-01-15T08:56:46Z 160.41 2012-01-15T08:57:02Z 160.546 2012-01-15T08:57:15Z 160.041 2012-01-15T08:57:27Z 159.106 2012-01-15T08:57:31Z 156.557 2012-01-15T08:57:44Z 155.773 2012-01-15T08:57:48Z 155.506 2012-01-15T08:57:59Z 155.399 2012-01-15T08:58:14Z 156.524 2012-01-15T08:58:20Z 159.212 2012-01-15T08:58:31Z 160.633 2012-01-15T08:58:42Z 159.129 2012-01-15T08:58:50Z 159.9 2012-01-15T08:58:54Z 160.283 2012-01-15T08:58:56Z 160.353 2012-01-15T08:58:59Z 160.114 2012-01-15T08:59:01Z 158.871 2012-01-15T08:59:05Z 155.432 2012-01-15T08:59:10Z 149.313 2012-01-15T08:59:19Z 143.838 2012-01-15T08:59:27Z 138.225 2012-01-15T08:59:36Z 139.325 2012-01-15T08:59:37Z 137.918 2012-01-15T08:59:41Z 137.207 2012-01-15T08:59:43Z 135.805 2012-01-15T08:59:49Z 133.115 2012-01-15T08:59:53Z 130.097 2012-01-15T08:59:58Z 129.867 2012-01-15T09:00:02Z 128.903 2012-01-15T09:00:13Z 128.898 2012-01-15T09:00:14Z 129.728 2012-01-15T09:00:23Z 130.011 2012-01-15T09:00:35Z 131.148 2012-01-15T09:00:42Z 131.289 2012-01-15T09:00:49Z 131.642 2012-01-15T09:00:56Z 133.076 2012-01-15T09:01:04Z 132.887 2012-01-15T09:01:08Z 132.578 2012-01-15T09:01:10Z 132.315 2012-01-15T09:01:14Z 133.132 2012-01-15T09:01:21Z 134.31 2012-01-15T09:01:27Z 135.965 2012-01-15T09:01:39Z 134.952 2012-01-15T09:01:52Z 139.702 2012-01-15T09:02:03Z 148.6 2012-01-15T09:02:13Z 155.458 2012-01-15T09:02:26Z 156.58 2012-01-15T09:02:32Z 157.361 2012-01-15T09:02:37Z 160.003 2012-01-15T09:02:48Z 159.61 2012-01-15T09:03:02Z 161.939 2012-01-15T09:03:19Z 163.349 2012-01-15T09:03:21Z 164.426 2012-01-15T09:03:33Z 164.015 2012-01-15T09:04:46Z 172.73 2012-01-15T09:05:03Z 173.673 2012-01-15T09:05:11Z 173.277 2012-01-15T09:05:34Z 172.474 2012-01-15T09:07:22Z 174.297 2012-01-15T09:07:35Z 174.371 2012-01-15T09:07:39Z 174.35 2012-01-15T09:07:53Z 169.352 2012-01-15T09:08:04Z 166.67 2012-01-15T09:08:16Z 166.532 2012-01-15T09:08:26Z 166.297 2012-01-15T09:08:39Z 165.79 2012-01-15T09:09:00Z 165.89 2012-01-15T09:09:02Z 166.092 2012-01-15T09:09:13Z 164.382 2012-01-15T09:09:23Z 166.342 2012-01-15T09:09:33Z 172.468 2012-01-15T09:09:46Z 173.873 2012-01-15T09:09:50Z 171.092 2012-01-15T09:10:01Z 172.497 2012-01-15T09:10:11Z 169.083 2012-01-15T09:10:21Z 169.138 2012-01-15T09:10:22Z 165.184 2012-01-15T09:10:36Z 166.041 2012-01-15T09:10:46Z 166.571 2012-01-15T09:10:59Z 167.234 2012-01-15T09:11:03Z 165.024 2012-01-15T09:11:11Z 164.429 2012-01-15T09:11:22Z 165.441 2012-01-15T09:11:32Z 164.846 2012-01-15T09:11:43Z 165.218 2012-01-15T09:11:47Z 164.618 2012-01-15T09:11:58Z 166.607 2012-01-15T09:12:08Z 166.007 2012-01-15T09:12:17Z 165.113 2012-01-15T09:12:26Z 165.85 2012-01-15T09:12:39Z 164.48 2012-01-15T09:12:52Z 164.439 2012-01-15T09:12:53Z 163.659 2012-01-15T09:13:04Z 166.399 2012-01-15T09:13:17Z 166.392 2012-01-15T09:13:24Z 167.762 2012-01-15T09:13:35Z 168.229 2012-01-15T09:13:44Z 168.536 2012-01-15T09:13:54Z 169.475 2012-01-15T09:14:05Z 167.056 2012-01-15T09:14:16Z 167.392 2012-01-15T09:14:24Z 167.582 2012-01-15T09:14:26Z 173.073 2012-01-15T09:14:37Z 172.374 2012-01-15T09:14:49Z 172.726 2012-01-15T09:15:01Z 176.111 2012-01-15T09:15:12Z 178.02 2012-01-15T09:15:23Z 173.386 2012-01-15T09:15:34Z 172.208 2012-01-15T09:15:37Z 170.301 2012-01-15T09:15:49Z 170.364 2012-01-15T09:15:52Z 173.172 2012-01-15T09:16:06Z 173.499 2012-01-15T09:16:16Z 174.346 2012-01-15T09:16:34Z 172.879 2012-01-15T09:16:47Z 171.068 2012-01-15T09:17:03Z 172.199 2012-01-15T09:17:17Z 170.614 2012-01-15T09:17:27Z 167.388 2012-01-15T09:17:31Z 166.888 2012-01-15T09:17:44Z 170.236 2012-01-15T09:17:57Z 172.908 2012-01-15T09:18:00Z 174.269 2012-01-15T09:18:04Z 172.947 2012-01-15T09:18:07Z 170.669 2012-01-15T09:18:12Z 171.348 2012-01-15T09:18:14Z 170.905 2012-01-15T09:18:29Z 171.944 2012-01-15T09:18:33Z 170.86 2012-01-15T09:18:36Z 173.844 2012-01-15T09:18:43Z 172.415 2012-01-15T09:18:47Z 173.217 2012-01-15T09:19:02Z 174.725 2012-01-15T09:19:07Z 173.436 2012-01-15T09:19:14Z 172.159 2012-01-15T09:19:27Z 171.965 2012-01-15T09:19:28Z 173.018 2012-01-15T09:19:42Z 166.591 2012-01-15T09:19:56Z 166.296 2012-01-15T09:19:57Z 163.48 2012-01-15T09:20:14Z 163.717 2012-01-15T09:20:30Z 164.193 2012-01-15T09:20:35Z 164.505 2012-01-15T09:20:40Z 165.258 2012-01-15T09:20:54Z 165.926 2012-01-15T09:20:59Z 165.123 2012-01-15T09:21:09Z 167.504 2012-01-15T09:21:24Z 169.052 2012-01-15T09:21:35Z 170.694 2012-01-15T09:21:49Z 174.142 2012-01-15T09:22:04Z 176.588 2012-01-15T09:22:19Z 178.272 2012-01-15T09:22:33Z 177.887 2012-01-15T09:22:43Z 176.224 2012-01-15T09:22:48Z 176.883 2012-01-15T09:22:51Z 174.45 2012-01-15T09:22:57Z 172.246 2012-01-15T09:23:07Z 171.157 2012-01-15T09:23:09Z 170.82 2012-01-15T09:23:12Z 171.142 2012-01-15T09:23:15Z 171.409 2012-01-15T09:23:21Z 173.889 2012-01-15T09:23:33Z 173.579 2012-01-15T09:23:36Z 175.392 2012-01-15T09:23:40Z 177.476 2012-01-15T09:23:53Z 174.728 2012-01-15T09:24:06Z 174.287 2012-01-15T09:24:07Z 174.561 2012-01-15T09:24:10Z 173.878 2012-01-15T09:24:15Z 172.672 2012-01-15T09:24:29Z 172.978 2012-01-15T09:24:38Z 174.572 2012-01-15T09:24:41Z 174.912 2012-01-15T09:24:44Z 176.356 2012-01-15T09:24:53Z 175.467 2012-01-15T09:25:04Z 173.051 2012-01-15T09:25:11Z 171.986 2012-01-15T09:25:15Z 170.819 2012-01-15T09:25:18Z 170.289 2012-01-15T09:25:30Z 170.472 2012-01-15T09:25:32Z 169.237 2012-01-15T09:25:37Z 169.343 2012-01-15T09:25:42Z 168.41 2012-01-15T09:25:47Z 167.699 2012-01-15T09:25:49Z 166.87 2012-01-15T09:25:55Z 166.179 2012-01-15T09:25:57Z 166.905 2012-01-15T09:26:00Z 166.548 2012-01-15T09:26:02Z 166.921 2012-01-15T09:26:07Z 170.301 2012-01-15T09:26:11Z 175.471 2012-01-15T09:26:25Z 173.137 2012-01-15T09:26:43Z 172.873 2012-01-15T09:28:02Z 173.966 2012-01-15T09:28:15Z 174.712 2012-01-15T09:28:27Z 170.587 2012-01-15T09:28:42Z 169.314 2012-01-15T09:28:52Z 170.249 2012-01-15T09:29:06Z 170.366 2012-01-15T09:29:17Z 171.948 2012-01-15T09:29:28Z 171.308 2012-01-15T09:29:48Z 173.156 2012-01-15T09:29:52Z 171.926 2012-01-15T09:30:05Z 171.719 2012-01-15T09:30:06Z 174.387 2012-01-15T09:30:18Z 175.485 2012-01-15T09:30:27Z 175.673 2012-01-15T09:30:37Z 178.025 2012-01-15T09:30:42Z 181.141 2012-01-15T09:30:54Z 184.448 2012-01-15T09:31:03Z 181.206 2012-01-15T09:31:15Z 180.244 2012-01-15T09:31:28Z 179.046 2012-01-15T09:31:38Z 179.67 2012-01-15T09:31:39Z 177.828 2012-01-15T09:31:44Z 175.835 2012-01-15T09:31:58Z 171.742 2012-01-15T09:32:16Z 170.865 2012-01-15T09:32:32Z 170.301 2012-01-15T09:32:44Z 169.408 2012-01-15T09:32:48Z 168.661 2012-01-15T09:32:51Z 168.719 2012-01-15T09:32:54Z 173.16 2012-01-15T09:33:08Z 170.882 2012-01-15T09:33:28Z 170.231 2012-01-15T09:33:31Z 175.084 2012-01-15T09:33:46Z 173.44 2012-01-15T09:34:00Z 177.286 2012-01-15T09:34:11Z 178.357 2012-01-15T09:34:12Z 177.039 2012-01-15T09:34:23Z 176.401 2012-01-15T09:34:30Z 174.393 2012-01-15T09:34:40Z 176.151 2012-01-15T09:34:55Z 175.368 2012-01-15T09:34:58Z 175.421 2012-01-15T09:35:11Z 174.786 2012-01-15T09:35:17Z 172.237 2012-01-15T09:35:22Z 165.632 2012-01-15T09:35:31Z 163.327 2012-01-15T09:35:38Z 163.24 2012-01-15T09:35:39Z 163.271 2012-01-15T09:35:42Z 162.236 2012-01-15T09:35:46Z 159.771 2012-01-15T09:35:51Z 151.709 2012-01-15T09:36:03Z 147.126 2012-01-15T09:36:10Z 143.107 2012-01-15T09:36:16Z 142.749 2012-01-15T09:36:30Z 141.741 2012-01-15T09:36:40Z 144.661 2012-01-15T09:36:48Z 146.964 2012-01-15T09:36:59Z 150.543 2012-01-15T09:37:14Z 151.008 2012-01-15T09:37:22Z 150.772 2012-01-15T09:37:24Z 151.365 2012-01-15T09:37:33Z 154.531 2012-01-15T09:37:42Z 155.73 2012-01-15T09:37:44Z 155.452 2012-01-15T09:37:50Z 153.27 2012-01-15T09:38:07Z 153.001 2012-01-15T09:38:39Z 154.219 2012-01-15T09:38:51Z 154.358 2012-01-15T09:38:52Z 155.244 2012-01-15T09:38:59Z 156.541 2012-01-15T09:39:11Z 156.371 2012-01-15T09:39:23Z 155.696 2012-01-15T09:39:26Z 155.871 2012-01-15T09:39:29Z 157.004 2012-01-15T09:39:39Z 158.096 2012-01-15T09:39:41Z 160.417 2012-01-15T09:39:44Z 160.098 2012-01-15T09:39:50Z 157.029 2012-01-15T09:40:02Z 157.393 2012-01-15T09:40:07Z 156.464 2012-01-15T09:40:09Z 155.296 2012-01-15T09:40:19Z 156.581 2012-01-15T09:40:23Z 161.305 2012-01-15T09:40:36Z 164.548 2012-01-15T09:40:54Z 165.857 2012-01-15T09:41:00Z 169.173 2012-01-15T09:41:18Z 171.241 2012-01-15T09:41:36Z 172.135 2012-01-15T09:41:50Z 172.386 2012-01-15T09:41:52Z 173.188 2012-01-15T09:42:08Z 173.519 2012-01-15T09:42:10Z 172.725 2012-01-15T09:42:15Z 172.338 2012-01-15T09:42:19Z 172.367 2012-01-15T09:42:21Z 174.975 2012-01-15T09:42:31Z 177.915 2012-01-15T09:42:42Z 176.559 2012-01-15T09:42:53Z 179.094 2012-01-15T09:43:02Z 179.682 2012-01-15T09:43:04Z 180.699 2012-01-15T09:43:17Z 179.849 2012-01-15T09:43:32Z 176.804 2012-01-15T09:43:46Z 175.983 2012-01-15T09:44:00Z 173.958 2012-01-15T09:44:09Z 173.506 2012-01-15T09:44:12Z 173.059 2012-01-15T09:44:17Z 172.953 2012-01-15T09:44:24Z 174.172 2012-01-15T09:44:36Z 175.979 2012-01-15T09:44:46Z 175.62 2012-01-15T09:44:57Z 176.13 2012-01-15T09:45:09Z 178.901 2012-01-15T09:45:12Z 181.697 2012-01-15T09:45:16Z 182.372 2012-01-15T09:45:19Z 182.619 2012-01-15T09:45:23Z 179.937 2012-01-15T09:45:31Z 179.119 2012-01-15T09:45:34Z 178.04 2012-01-15T09:45:43Z 177.126 2012-01-15T09:45:58Z 178.658 2012-01-15T09:46:11Z 179.239 2012-01-15T09:46:26Z 179.592 2012-01-15T09:47:05Z 179.655 2012-01-15T09:48:04Z 179.235 2012-01-15T09:48:08Z 178.614 2012-01-15T09:48:18Z 176.774 2012-01-15T09:48:42Z 176.771 2012-01-15T09:48:45Z 176.316 2012-01-15T09:49:00Z 175.63 2012-01-15T09:49:04Z 176.695 2012-01-15T09:49:10Z 175.887 2012-01-15T09:49:14Z 176.041 2012-01-15T09:49:17Z 176.078 2012-01-15T09:49:20Z 174.522 2012-01-15T09:49:31Z 172.682 2012-01-15T09:49:43Z 171.731 2012-01-15T09:49:54Z 172.958 2012-01-15T09:50:03Z 176.021 2012-01-15T09:50:16Z 175.575 2012-01-15T09:50:26Z 175.524 2012-01-15T09:50:38Z 174.774 2012-01-15T09:50:52Z 173.262 2012-01-15T09:51:03Z 172.144 2012-01-15T09:51:10Z 173.05 2012-01-15T09:51:15Z 172.98 2012-01-15T09:51:17Z 172.172 2012-01-15T09:51:25Z 171.561 2012-01-15T09:51:28Z 171.279 2012-01-15T09:51:30Z 170.037 2012-01-15T09:51:35Z 169.848 2012-01-15T09:51:38Z 169.128 2012-01-15T09:51:46Z 169.009 2012-01-15T09:51:48Z 170.224 2012-01-15T09:51:52Z 171.824 2012-01-15T09:52:09Z 172.12 2012-01-15T09:52:16Z 173.772 2012-01-15T09:52:27Z 173.826 2012-01-15T09:52:28Z 174.676 2012-01-15T09:52:34Z 176.398 2012-01-15T09:52:48Z 178.136 2012-01-15T09:52:55Z 178.161 2012-01-15T09:52:59Z 175.539 2012-01-15T09:53:05Z 173.37 2012-01-15T09:53:08Z 170.115 2012-01-15T09:53:16Z 170.376 2012-01-15T09:53:24Z 170.673 2012-01-15T09:53:27Z 173.417 2012-01-15T09:53:37Z 183.291 2012-01-15T09:53:55Z 186.07 2012-01-15T09:54:06Z 186.73 2012-01-15T09:54:20Z 188.583 2012-01-15T09:54:36Z 188.952 2012-01-15T09:54:44Z 189.547 2012-01-15T09:54:55Z 190.428 2012-01-15T09:55:08Z 191.878 2012-01-15T09:55:21Z 193.145 2012-01-15T09:55:25Z 195.639 2012-01-15T09:55:30Z 198.512 2012-01-15T09:55:36Z 200.557 2012-01-15T09:55:47Z 200.567 2012-01-15T09:55:51Z 201.749 2012-01-15T09:55:58Z 200.568 2012-01-15T09:56:09Z 200.117 2012-01-15T09:56:12Z 200.557 2012-01-15T09:56:14Z 200.11 2012-01-15T09:56:27Z 197.712 2012-01-15T09:56:41Z 192.628 2012-01-15T09:56:53Z 183.193 2012-01-15T09:57:10Z 181.689 2012-01-15T09:57:17Z 176.805 2012-01-15T09:57:27Z 168.179 2012-01-15T09:57:39Z 164.865 2012-01-15T09:57:50Z 164.968 2012-01-15T09:57:51Z 164.922 2012-01-15T09:57:59Z 165.9 2012-01-15T09:58:02Z 162.691 2012-01-15T09:58:12Z 161.973 2012-01-15T09:58:26Z 158.726 2012-01-15T09:58:40Z 157.656 2012-01-15T09:58:43Z 155.706 2012-01-15T09:58:50Z 155.34 2012-01-15T09:58:52Z 152.375 2012-01-15T09:58:57Z 151.312 2012-01-15T09:58:59Z 147.167 2012-01-15T09:59:05Z 142.114 2012-01-15T09:59:13Z 140.037 2012-01-15T09:59:17Z 137.708 2012-01-15T09:59:21Z 133.794 2012-01-15T09:59:28Z 131.747 2012-01-15T09:59:33Z 129.01 2012-01-15T09:59:37Z 128.104 2012-01-15T09:59:44Z 128.909 2012-01-15T10:00:01Z 129.527 2012-01-15T10:00:06Z 130.672 2012-01-15T10:00:11Z 131.611 2012-01-15T10:00:13Z 135.907 2012-01-15T10:00:25Z 135.331 2012-01-15T10:00:39Z 135.91 2012-01-15T10:00:48Z 135.68 2012-01-15T10:00:50Z 136.655 2012-01-15T10:00:56Z 138.155 2012-01-15T10:01:00Z 139.498 2012-01-15T10:01:04Z 142.838 2012-01-15T10:01:15Z 145.453 2012-01-15T10:01:27Z 144.551 2012-01-15T10:01:36Z 141.251 2012-01-15T10:01:46Z 140.533 2012-01-15T10:01:49Z 138.953 2012-01-15T10:01:54Z 134.142 2012-01-15T10:02:02Z 129.029 2012-01-15T10:02:13Z 126.416 2012-01-15T10:02:19Z 125.644 2012-01-15T10:02:21Z 124.244 2012-01-15T10:02:31Z 125.762 2012-01-15T10:02:45Z 128.521 2012-01-15T10:02:56Z 126.638 2012-01-15T10:03:09Z 125.28 2012-01-15T10:03:22Z 125.385 2012-01-15T10:03:35Z 132.373 2012-01-15T10:03:48Z 132.436 2012-01-15T10:03:59Z 132.548 2012-01-15T10:04:06Z 135.912 2012-01-15T10:04:18Z 139.587 2012-01-15T10:04:32Z 140.293 2012-01-15T10:04:43Z 139.911 2012-01-15T10:04:52Z 143.394 2012-01-15T10:05:02Z 144.6 2012-01-15T10:05:07Z 145.758 2012-01-15T10:05:12Z 148.987 2012-01-15T10:05:27Z 149.132 2012-01-15T10:05:36Z 148.882 2012-01-15T10:05:38Z 148.114 2012-01-15T10:05:42Z 148.081 2012-01-15T10:05:58Z 150.368 2012-01-15T10:06:18Z 151.544 2012-01-15T10:06:31Z 148.371 2012-01-15T10:06:40Z 149.368 2012-01-15T10:06:44Z 150.997 2012-01-15T10:06:58Z 148.973 2012-01-15T10:07:17Z 149.626 2012-01-15T10:07:30Z 150.68 2012-01-15T10:07:35Z 153.751 2012-01-15T10:07:52Z 154.828 2012-01-15T10:08:02Z 154.448 2012-01-15T10:08:07Z 154.423 2012-01-15T10:08:11Z 155.17 2012-01-15T10:08:19Z 154.987 2012-01-15T10:08:27Z 155.296 2012-01-15T10:08:28Z 154.558 2012-01-15T10:08:44Z 154.892 2012-01-15T10:08:52Z 155.329 2012-01-15T10:08:59Z 155.459 2012-01-15T10:09:09Z 155.637 2012-01-15T10:09:13Z 156.444 2012-01-15T10:09:29Z 156.339 2012-01-15T10:09:30Z 156.522 2012-01-15T10:09:39Z 154.553 2012-01-15T10:09:54Z 153.481 2012-01-15T10:10:12Z 153.343 2012-01-15T10:10:17Z 153.313 2012-01-15T10:10:20Z 155.401 2012-01-15T10:10:40Z 157.171 2012-01-15T10:10:57Z 157.842 2012-01-15T10:11:02Z 158.642 2012-01-15T10:11:10Z 158.887 2012-01-15T10:11:16Z 159.724 2012-01-15T10:11:22Z 159.547 2012-01-15T10:11:29Z 160.958 2012-01-15T10:11:42Z 161.313 2012-01-15T10:11:45Z 161.981 2012-01-15T10:12:03Z 161.202 2012-01-15T10:12:12Z 160.434 2012-01-15T10:12:18Z 160.078 2012-01-15T10:12:20Z 159.185 2012-01-15T10:12:24Z 159.003 2012-01-15T10:12:29Z 158.827 2012-01-15T10:12:34Z 159.129 2012-01-15T10:12:37Z 155.18 2012-01-15T10:12:58Z 150.202 2012-01-15T10:13:17Z 147.794 2012-01-15T10:13:31Z 148.545 2012-01-15T10:13:49Z 145.92 2012-01-15T10:14:02Z 145.991 2012-01-15T10:14:12Z 145.383 2012-01-15T10:14:19Z 144.422 2012-01-15T10:14:21Z 132.455 2012-01-15T10:14:35Z 132.85 2012-01-15T10:14:37Z 136.16 2012-01-15T10:14:48Z 146.329 2012-01-15T10:15:00Z 147.543 2012-01-15T10:15:17Z 149.377 2012-01-15T10:15:34Z 148.933 2012-01-15T10:15:51Z 148.295 2012-01-15T10:20:11Z 148.219 2012-01-15T10:20:39Z 148.147 2012-01-15T10:20:40Z 148.111 2012-01-15T10:20:44Z 147.879 2012-01-15T10:20:46Z 146.771 2012-01-15T10:21:03Z 145.891 2012-01-15T10:21:18Z 146.196 2012-01-15T10:21:29Z 145.835 2012-01-15T10:21:50Z 146.666 2012-01-15T10:22:11Z 146.683 2012-01-15T10:22:18Z 146.715 2012-01-15T10:22:38Z 146.685 2012-01-15T10:22:55Z 146.601 2012-01-15T10:23:15Z 147.132 2012-01-15T10:23:31Z 147.689 2012-01-15T10:23:47Z 150.455 2012-01-15T10:24:00Z 151.38 2012-01-15T10:24:04Z 153.401 2012-01-15T10:24:14Z 153.238 2012-01-15T10:24:23Z 153.879 2012-01-15T10:24:34Z 153.879 2012-01-15T10:24:41Z 151.496 2012-01-15T10:24:47Z 150.951 2012-01-15T10:24:51Z 150.816 2012-01-15T10:25:00Z 150.642 2012-01-15T10:25:02Z 149.605 2012-01-15T10:25:05Z 147.355 2012-01-15T10:25:12Z 143.008 2012-01-15T10:25:23Z 139.243 2012-01-15T10:25:38Z 138.212 2012-01-15T10:25:55Z 138.235 2012-01-15T10:25:58Z 139.021 2012-01-15T10:26:07Z 139.097 2012-01-15T10:26:09Z 141.362 2012-01-15T10:26:19Z 141.938 2012-01-15T10:26:23Z 140.755 2012-01-15T10:26:36Z 142.722 2012-01-15T10:26:47Z 143.76 2012-01-15T10:26:51Z 144.133 2012-01-15T10:26:54Z 142.961 2012-01-15T10:27:03Z 142.689 2012-01-15T10:27:17Z 142.922 2012-01-15T10:27:48Z 142.886 2012-01-15T10:28:07Z 142.725 2012-01-15T10:28:08Z 142.08 2012-01-15T10:28:20Z 141.809 2012-01-15T10:28:27Z 138.816 2012-01-15T10:28:40Z 138.634 2012-01-15T10:28:46Z 140.931 2012-01-15T10:28:53Z 142.977 2012-01-15T10:29:04Z 144.764 2012-01-15T10:29:22Z 145.687 2012-01-15T10:29:27Z 147.764 2012-01-15T10:29:32Z 148.384 2012-01-15T10:29:35Z 148.412 2012-01-15T10:29:37Z 147.654 2012-01-15T10:29:52Z 146.06 2012-01-15T10:30:11Z 146.212 2012-01-15T10:30:13Z 144.364 2012-01-15T10:30:26Z 146.062 2012-01-15T10:30:39Z 147.144 2012-01-15T10:30:56Z 148.605 2012-01-15T10:31:16Z 151.064 2012-01-15T10:31:35Z 152.781 2012-01-15T10:31:56Z 152.727 2012-01-15T10:32:11Z 152.627 2012-01-15T10:32:13Z 151.885 2012-01-15T10:32:24Z 150.908 2012-01-15T10:32:37Z 149.393 2012-01-15T10:32:57Z 149.284 2012-01-15T10:33:18Z 148.451 2012-01-15T10:33:39Z 148.46 2012-01-15T10:33:56Z 148.369 2012-01-15T10:34:07Z 147.842 2012-01-15T10:34:18Z 147.474 2012-01-15T10:34:33Z 147.498 2012-01-15T10:34:45Z 148.291 2012-01-15T10:35:01Z 148.984 2012-01-15T10:35:11Z 148.783 2012-01-15T10:35:22Z 149.091 2012-01-15T10:35:36Z 148.946 2012-01-15T10:35:48Z 149.074 2012-01-15T10:36:08Z 149.21 2012-01-15T10:36:32Z 149.041 2012-01-15T10:36:46Z 148.654 2012-01-15T10:37:01Z 147.942 2012-01-15T10:37:18Z 146.333 2012-01-15T10:37:37Z 144.136 2012-01-15T10:37:57Z 142.904 2012-01-15T10:38:09Z 142.417 2012-01-15T10:38:24Z 142.574 2012-01-15T10:38:29Z 143.26 2012-01-15T10:38:34Z 143.447 2012-01-15T10:38:39Z 142.987 2012-01-15T10:38:51Z 143.62 2012-01-15T10:38:56Z 144.245 2012-01-15T10:39:09Z 144.159 2012-01-15T10:39:20Z 144.244 2012-01-15T10:39:23Z 144.401 2012-01-15T10:39:34Z 145.054 2012-01-15T10:39:37Z 142.475 2012-01-15T10:39:50Z 141.881 2012-01-15T10:40:06Z 143.245 2012-01-15T10:40:14Z 143.54 2012-01-15T10:40:19Z 144.317 2012-01-15T10:40:21Z 145.172 2012-01-15T10:40:26Z 145.562 2012-01-15T10:40:36Z 146.07 2012-01-15T10:40:39Z 149.656 2012-01-15T10:40:49Z 149.91 2012-01-15T10:40:50Z 152.953 2012-01-15T10:41:05Z 152.341 2012-01-15T10:41:14Z 154.161 2012-01-15T10:41:19Z 156.651 2012-01-15T10:41:30Z 157.035 2012-01-15T10:41:40Z 157.444 2012-01-15T10:41:47Z 156.932 2012-01-15T10:41:58Z 158.929 2012-01-15T10:42:01Z 160.102 2012-01-15T10:42:09Z 161.099 2012-01-15T10:43:16Z 163.212 2012-01-15T10:43:21Z 163.975 2012-01-15T10:43:25Z 163.562 2012-01-15T10:43:29Z 162.423 2012-01-15T10:43:35Z 160.348 2012-01-15T10:43:39Z 159.223 2012-01-15T10:44:03Z 157.535 2012-01-15T10:44:08Z 154.044 2012-01-15T10:44:14Z 152.611 2012-01-15T10:44:16Z 149.85 2012-01-15T10:44:21Z 147.272 2012-01-15T10:44:24Z 145.879 2012-01-15T10:44:28Z 141.535 2012-01-15T10:44:34Z 140.222 2012-01-15T10:44:36Z 136.18 2012-01-15T10:44:42Z 130.011 2012-01-15T10:44:48Z 121.542 2012-01-15T10:44:53Z 119.194 2012-01-15T10:44:57Z 118.584 2012-01-15T10:45:15Z 116.831 2012-01-15T10:45:19Z 115.236 2012-01-15T10:45:23Z 111.119 2012-01-15T10:45:32Z 104.405 2012-01-15T10:45:45Z 97.232 2012-01-15T10:45:57Z 96.791 2012-01-15T10:45:58Z 94.276 2012-01-15T10:46:08Z 90.393 2012-01-15T10:46:18Z 87.354 2012-01-15T10:46:31Z 86.949 2012-01-15T10:46:34Z 85.433 2012-01-15T10:46:36Z 81.472 2012-01-15T10:46:49Z 80.995 2012-01-15T10:46:57Z 80.939 2012-01-15T10:47:06Z 81.527 2012-01-15T10:47:18Z 83.536 2012-01-15T10:47:35Z 83.737 2012-01-15T10:47:38Z 84.646 2012-01-15T10:47:41Z 85.473 2012-01-15T10:47:52Z 87.052 2012-01-15T10:48:08Z 88.614 2012-01-15T10:48:21Z 88.834 2012-01-15T10:48:33Z 90.24 2012-01-15T10:48:46Z 91.165 2012-01-15T10:48:55Z 89.602 2012-01-15T10:49:05Z 88.875 2012-01-15T10:49:18Z 90.261 2012-01-15T10:49:29Z 92.7 2012-01-15T10:49:35Z 92.05 2012-01-15T10:49:38Z 91.658 2012-01-15T10:49:40Z 89.877 2012-01-15T10:49:51Z 89.344 2012-01-15T10:49:57Z 91.752 2012-01-15T10:50:02Z 92.649 2012-01-15T10:50:04Z 92.878 2012-01-15T10:50:11Z 97.102 2012-01-15T10:50:22Z 98.902 2012-01-15T10:50:30Z 106.766 2012-01-15T10:50:44Z 108.827 2012-01-15T10:50:56Z 110.541 2012-01-15T10:51:07Z 114.074 2012-01-15T10:51:17Z 119.968 2012-01-15T10:51:31Z 120.592 2012-01-15T10:51:35Z 120.05 2012-01-15T10:51:43Z 119.26 2012-01-15T10:52:00Z 116.384 2012-01-15T10:52:16Z 116.276 2012-01-15T10:52:17Z 116.529 2012-01-15T10:52:28Z 119.641 2012-01-15T10:52:40Z 117.031 2012-01-15T10:52:55Z 117.785 2012-01-15T10:53:00Z 118.796 2012-01-15T10:53:05Z 118.42 2012-01-15T10:53:09Z 119.336 2012-01-15T10:53:14Z 119.748 2012-01-15T10:53:16Z 121.291 2012-01-15T10:53:23Z 122.237 2012-01-15T10:53:27Z 124.047 2012-01-15T10:53:34Z 123.015 2012-01-15T10:53:40Z 123.813 2012-01-15T10:53:49Z 127.195 2012-01-15T10:54:04Z 127.21 2012-01-15T10:54:05Z 126.25 2012-01-15T10:54:15Z 127.944 2012-01-15T10:54:26Z 127.513 2012-01-15T10:54:30Z 129.209 2012-01-15T10:54:43Z 129.109 2012-01-15T10:54:44Z 129.704 2012-01-15T10:54:56Z 128.686 2012-01-15T10:54:59Z 126.508 2012-01-15T10:55:03Z 122.567 2012-01-15T10:55:16Z 121.938 2012-01-15T10:55:18Z 120.998 2012-01-15T10:55:22Z 120.266 2012-01-15T10:55:27Z 119.342 2012-01-15T10:55:31Z 118.209 2012-01-15T10:55:36Z 119.123 2012-01-15T10:55:52Z 119.915 2012-01-15T10:55:56Z 120.241 2012-01-15T10:55:59Z 126.748 2012-01-15T10:56:09Z 131.884 2012-01-15T10:56:23Z 132.198 2012-01-15T10:56:37Z 134.35 2012-01-15T10:56:50Z 138.654 2012-01-15T10:57:05Z 140.474 2012-01-15T10:57:15Z 141.433 2012-01-15T10:57:19Z 147.167 2012-01-15T10:57:34Z 148.739 2012-01-15T10:57:45Z 152.276 2012-01-15T10:57:53Z 152.757 2012-01-15T10:57:56Z 150.578 2012-01-15T10:58:12Z 150.686 2012-01-15T10:58:16Z 149.467 2012-01-15T10:58:22Z 149.352 2012-01-15T10:58:30Z 148.055 2012-01-15T10:58:42Z 147.029 2012-01-15T11:01:02Z 146.437 2012-01-15T11:01:11Z 146.323 2012-01-15T11:01:16Z 147.025 2012-01-15T11:01:23Z 147.393 2012-01-15T11:01:25Z 147.712 2012-01-15T11:01:27Z 147.204 2012-01-15T11:01:36Z 146.651 2012-01-15T11:01:39Z 145.315 2012-01-15T11:01:51Z 143.184 2012-01-15T11:01:57Z 144.429 2012-01-15T11:02:09Z 146.886 2012-01-15T11:02:15Z 148.635 2012-01-15T11:02:20Z 150.477 2012-01-15T11:02:26Z 152.294 2012-01-15T11:02:37Z 152.605 2012-01-15T11:02:46Z 152.244 2012-01-15T11:02:50Z 152.365 2012-01-15T11:02:54Z 151.591 2012-01-15T11:03:04Z 152.297 2012-01-15T11:03:11Z 150 2012-01-15T11:03:19Z 148.893 2012-01-15T11:03:29Z 148.16 2012-01-15T11:03:34Z 150.424 2012-01-15T11:03:41Z 149.596 2012-01-15T11:03:53Z 150.34 2012-01-15T11:04:16Z 150.161 2012-01-15T11:04:20Z 149.472 2012-01-15T11:04:23Z 151.527 2012-01-15T11:04:28Z 151.752 2012-01-15T11:04:34Z 152.662 2012-01-15T11:04:37Z 154.138 2012-01-15T11:04:42Z 155.01 2012-01-15T11:04:48Z 156.178 2012-01-15T11:04:54Z 155.407 2012-01-15T11:04:57Z 155.671 2012-01-15T11:05:01Z 158.198 2012-01-15T11:05:14Z 159.569 2012-01-15T11:05:20Z 157.967 2012-01-15T11:05:29Z 157.733 2012-01-15T11:05:32Z 156.591 2012-01-15T11:05:37Z 154.015 2012-01-15T11:05:41Z 151.864 2012-01-15T11:05:48Z 150.096 2012-01-15T11:05:55Z 149.016 2012-01-15T11:06:00Z 148.772 2012-01-15T11:06:03Z 148.531 2012-01-15T11:06:05Z 148.137 2012-01-15T11:06:16Z 147.061 2012-01-15T11:06:20Z 145.475 2012-01-15T11:06:24Z 144.953 2012-01-15T11:06:29Z 144.84 2012-01-15T11:06:31Z 146.117 2012-01-15T11:06:34Z 148.516 2012-01-15T11:06:41Z 149.903 2012-01-15T11:06:49Z 150.823 2012-01-15T11:06:52Z 148.319 2012-01-15T11:06:59Z 152.836 2012-01-15T11:07:08Z 153.687 2012-01-15T11:07:17Z 154.762 2012-01-15T11:07:22Z 150.069 2012-01-15T11:07:26Z 149.454 2012-01-15T11:07:29Z 151.942 2012-01-15T11:07:40Z 152.942 2012-01-15T11:07:42Z 154.13 2012-01-15T11:07:45Z 154.899 2012-01-15T11:07:47Z 155.498 2012-01-15T11:07:49Z 157.665 2012-01-15T11:07:51Z 159.124 2012-01-15T11:07:57Z 160.466 2012-01-15T11:08:01Z 153.575 2012-01-15T11:08:11Z 151.974 2012-01-15T11:08:16Z 152.896 2012-01-15T11:08:22Z 154.934 2012-01-15T11:08:32Z 155.783 2012-01-15T11:08:45Z 155.502 2012-01-15T11:09:00Z 155.254 2012-01-15T11:09:04Z 154.813 2012-01-15T11:09:09Z 154.74 2012-01-15T11:09:13Z 155.371 2012-01-15T11:09:16Z 155.412 2012-01-15T11:09:22Z 156.228 2012-01-15T11:09:24Z 157.397 2012-01-15T11:09:28Z 155.595 2012-01-15T11:09:35Z 155.833 2012-01-15T11:09:44Z 156.237 2012-01-15T11:09:54Z 152.878 2012-01-15T11:10:07Z 153.266 2012-01-15T11:10:19Z 153.495 2012-01-15T11:10:21Z 151.843 2012-01-15T11:10:30Z 150.992 2012-01-15T11:10:34Z 149.191 2012-01-15T11:10:43Z 149.494 2012-01-15T11:10:54Z 148.959 2012-01-15T11:11:02Z 147.499 2012-01-15T11:11:12Z 150.253 2012-01-15T11:11:24Z 148.291 2012-01-15T11:11:27Z 149.749 2012-01-15T11:11:36Z 150.919 2012-01-15T11:11:40Z 149.468 2012-01-15T11:11:46Z 147.247 2012-01-15T11:11:49Z 147.101 2012-01-15T11:11:51Z 146.192 2012-01-15T11:11:57Z 144.475 2012-01-15T11:12:00Z 143.071 2012-01-15T11:12:09Z 143.32 2012-01-15T11:12:13Z 145.335 2012-01-15T11:12:22Z 146.299 2012-01-15T11:12:23Z 147.546 2012-01-15T11:12:28Z 149.41 2012-01-15T11:12:40Z 149.575 2012-01-15T11:12:41Z 147.815 2012-01-15T11:12:49Z 146.125 2012-01-15T11:12:58Z 145.415 2012-01-15T11:13:00Z 140.417 2012-01-15T11:13:10Z 138.431 2012-01-15T11:13:12Z 138.058 2012-01-15T11:13:21Z 138.159 2012-01-15T11:13:25Z 138.77 2012-01-15T11:13:29Z 140.797 2012-01-15T11:13:44Z 142.294 2012-01-15T11:13:59Z 142.076 2012-01-15T11:14:07Z 141.446 2012-01-15T11:14:11Z 142.01 2012-01-15T11:14:19Z 140.639 2012-01-15T11:14:30Z 141.733 2012-01-15T11:14:40Z 143.845 2012-01-15T11:14:51Z 143.746 2012-01-15T11:15:12Z 143.354 2012-01-15T11:15:23Z 144.738 2012-01-15T11:15:33Z 143.158 2012-01-15T11:15:44Z 143.143 2012-01-15T11:15:50Z 140.954 2012-01-15T11:15:55Z 139.803 2012-01-15T11:15:58Z 139.045 2012-01-15T11:16:05Z 138.781 2012-01-15T11:16:07Z 139.589 2012-01-15T11:16:12Z 139.3 2012-01-15T11:16:15Z 139.411 2012-01-15T11:16:19Z 138.959 2012-01-15T11:16:23Z 140.441 2012-01-15T11:16:29Z 141.353 2012-01-15T11:16:37Z 141.486 2012-01-15T11:16:38Z 141.432 2012-01-15T11:16:49Z 142.262 2012-01-15T11:16:50Z 143.791 2012-01-15T11:17:03Z 144.156 2012-01-15T11:17:14Z 144.19 2012-01-15T11:17:17Z 145.144 2012-01-15T11:17:26Z 144.258 2012-01-15T11:17:36Z 146.834 2012-01-15T11:17:44Z 149.481 2012-01-15T11:17:57Z 149.078 2012-01-15T11:18:13Z 148.938 2012-01-15T11:18:29Z 148.915 2012-01-15T11:18:33Z 148.7 2012-01-15T11:18:36Z 149.912 2012-01-15T11:18:49Z 150.075 2012-01-15T11:18:55Z 149.549 2012-01-15T11:19:08Z 149.583 2012-01-15T11:19:22Z 149.688 2012-01-15T11:19:40Z 149.548 2012-01-15T11:19:46Z 149.782 2012-01-15T11:19:48Z 153.023 2012-01-15T11:20:10Z 151.922 2012-01-15T11:20:22Z