montigny gif molieres - des renards 163.600006 2011-11-27T07:35:58Z 163.600006 2011-11-27T07:35:59Z 163.600006 2011-11-27T07:36:01Z 163 2011-11-27T07:36:02Z 163 2011-11-27T07:36:06Z 163 2011-11-27T07:36:10Z 163 2011-11-27T07:36:11Z 163 2011-11-27T07:36:19Z 163.600006 2011-11-27T07:36:27Z 164 2011-11-27T07:36:28Z 164.600006 2011-11-27T07:36:29Z 165 2011-11-27T07:36:30Z 165.199997 2011-11-27T07:36:31Z 165.199997 2011-11-27T07:36:35Z 165.199997 2011-11-27T07:36:41Z 165.199997 2011-11-27T07:36:46Z 165.199997 2011-11-27T07:36:54Z 165.199997 2011-11-27T07:37:02Z 165.199997 2011-11-27T07:37:10Z 165.199997 2011-11-27T07:37:19Z 165.199997 2011-11-27T07:37:29Z 165.199997 2011-11-27T07:37:36Z 165.199997 2011-11-27T07:37:43Z 165.199997 2011-11-27T07:37:51Z 165.199997 2011-11-27T07:37:58Z 165.199997 2011-11-27T07:38:00Z 165.199997 2011-11-27T07:38:04Z 165.199997 2011-11-27T07:38:09Z 165.199997 2011-11-27T07:38:10Z 165.199997 2011-11-27T07:38:14Z 165.199997 2011-11-27T07:38:15Z 165.199997 2011-11-27T07:38:16Z 165.199997 2011-11-27T07:38:18Z 165.199997 2011-11-27T07:38:25Z 165.199997 2011-11-27T07:38:34Z 165.199997 2011-11-27T07:38:41Z 165.199997 2011-11-27T07:38:48Z 165.199997 2011-11-27T07:38:58Z 165.199997 2011-11-27T07:39:07Z 165.199997 2011-11-27T07:39:15Z 165.199997 2011-11-27T07:39:24Z 165.199997 2011-11-27T07:39:30Z 165.199997 2011-11-27T07:39:35Z 165.199997 2011-11-27T07:39:36Z 165.199997 2011-11-27T07:39:46Z 165.199997 2011-11-27T07:39:49Z 165.199997 2011-11-27T07:39:54Z 165.199997 2011-11-27T07:39:58Z 165.199997 2011-11-27T07:40:02Z 165.199997 2011-11-27T07:40:03Z 165.199997 2011-11-27T07:40:11Z 165.199997 2011-11-27T07:40:18Z 165.199997 2011-11-27T07:40:24Z 165.199997 2011-11-27T07:40:25Z 165.199997 2011-11-27T07:40:32Z 165.199997 2011-11-27T07:40:39Z 165.199997 2011-11-27T07:40:43Z 165.199997 2011-11-27T07:40:46Z 165.199997 2011-11-27T07:40:53Z 165.800003 2011-11-27T07:40:54Z 166 2011-11-27T07:40:55Z 166.600006 2011-11-27T07:40:56Z 167 2011-11-27T07:40:57Z 167.199997 2011-11-27T07:40:58Z 167.199997 2011-11-27T07:41:04Z 167.199997 2011-11-27T07:41:08Z 167.199997 2011-11-27T07:41:15Z 167.199997 2011-11-27T07:41:17Z 167.199997 2011-11-27T07:41:20Z 167.199997 2011-11-27T07:41:24Z 167.199997 2011-11-27T07:41:26Z 167.199997 2011-11-27T07:41:30Z 167.199997 2011-11-27T07:41:37Z 167.199997 2011-11-27T07:41:45Z 167.199997 2011-11-27T07:41:49Z 167.199997 2011-11-27T07:41:53Z 167.199997 2011-11-27T07:41:58Z 167.199997 2011-11-27T07:41:59Z 167.199997 2011-11-27T07:42:01Z 167.199997 2011-11-27T07:42:04Z 167.199997 2011-11-27T07:42:05Z 167.199997 2011-11-27T07:42:09Z 167.199997 2011-11-27T07:42:10Z 167.199997 2011-11-27T07:42:14Z 167.199997 2011-11-27T07:42:16Z 167.199997 2011-11-27T07:42:18Z 167.199997 2011-11-27T07:42:20Z 167.199997 2011-11-27T07:42:22Z 167.199997 2011-11-27T07:42:24Z 167.199997 2011-11-27T07:42:25Z 167.199997 2011-11-27T07:42:27Z 167.199997 2011-11-27T07:42:32Z 167.199997 2011-11-27T07:42:33Z 167 2011-11-27T07:42:34Z 166.600006 2011-11-27T07:42:35Z 166 2011-11-27T07:42:36Z 165.800003 2011-11-27T07:42:37Z 165.199997 2011-11-27T07:42:38Z 165.199997 2011-11-27T07:42:39Z 165 2011-11-27T07:42:40Z 164.600006 2011-11-27T07:42:41Z 163.600006 2011-11-27T07:42:42Z 163 2011-11-27T07:42:43Z 163 2011-11-27T07:42:44Z 163 2011-11-27T07:42:46Z 163 2011-11-27T07:42:50Z 163 2011-11-27T07:42:51Z 163 2011-11-27T07:42:54Z 163 2011-11-27T07:42:57Z 163 2011-11-27T07:42:58Z 163 2011-11-27T07:43:01Z 163 2011-11-27T07:43:03Z 162.800003 2011-11-27T07:43:04Z 162.199997 2011-11-27T07:43:05Z 162 2011-11-27T07:43:06Z 161 2011-11-27T07:43:07Z 161 2011-11-27T07:43:08Z 161 2011-11-27T07:43:09Z 161 2011-11-27T07:43:12Z 161 2011-11-27T07:43:13Z 161 2011-11-27T07:43:15Z 161 2011-11-27T07:43:17Z 160.600006 2011-11-27T07:43:21Z 160 2011-11-27T07:43:22Z 159.800003 2011-11-27T07:43:23Z 159.199997 2011-11-27T07:43:24Z 159 2011-11-27T07:43:25Z 159 2011-11-27T07:43:26Z 159 2011-11-27T07:43:28Z 159 2011-11-27T07:43:31Z 159 2011-11-27T07:43:33Z 159 2011-11-27T07:43:36Z 159 2011-11-27T07:43:37Z 159 2011-11-27T07:43:39Z 159 2011-11-27T07:43:41Z 158.199997 2011-11-27T07:43:42Z 158 2011-11-27T07:43:43Z 157.600006 2011-11-27T07:43:44Z 157 2011-11-27T07:43:45Z 156.800003 2011-11-27T07:43:46Z 156.800003 2011-11-27T07:43:47Z 156.800003 2011-11-27T07:43:50Z 156.800003 2011-11-27T07:43:51Z 156.800003 2011-11-27T07:43:54Z 156.800003 2011-11-27T07:43:56Z 156.800003 2011-11-27T07:43:57Z 156.800003 2011-11-27T07:43:59Z 156.800003 2011-11-27T07:44:01Z 156.800003 2011-11-27T07:44:03Z 156.800003 2011-11-27T07:44:06Z 156.800003 2011-11-27T07:44:08Z 156.800003 2011-11-27T07:44:13Z 156.800003 2011-11-27T07:44:18Z 156.800003 2011-11-27T07:44:23Z 156.800003 2011-11-27T07:44:27Z 156.800003 2011-11-27T07:44:31Z 156.800003 2011-11-27T07:44:32Z 156.800003 2011-11-27T07:44:34Z 156.800003 2011-11-27T07:44:38Z 156.800003 2011-11-27T07:44:42Z 156.800003 2011-11-27T07:44:46Z 156.800003 2011-11-27T07:44:48Z 156.800003 2011-11-27T07:44:53Z 156.800003 2011-11-27T07:44:59Z 156.800003 2011-11-27T07:45:04Z 156.800003 2011-11-27T07:45:08Z 156.800003 2011-11-27T07:45:09Z 156.800003 2011-11-27T07:45:11Z 156 2011-11-27T07:45:12Z 155.800003 2011-11-27T07:45:13Z 155.199997 2011-11-27T07:45:14Z 155 2011-11-27T07:45:15Z 154.199997 2011-11-27T07:45:16Z 153.800003 2011-11-27T07:45:17Z 153 2011-11-27T07:45:18Z 152.600006 2011-11-27T07:45:19Z 152 2011-11-27T07:45:20Z 152 2011-11-27T07:45:21Z 152 2011-11-27T07:45:23Z 152 2011-11-27T07:45:28Z 152 2011-11-27T07:45:33Z 151 2011-11-27T07:45:35Z 150.800003 2011-11-27T07:45:36Z 150.199997 2011-11-27T07:45:37Z 150 2011-11-27T07:45:38Z 150 2011-11-27T07:45:41Z 150 2011-11-27T07:45:43Z 150 2011-11-27T07:45:45Z 150 2011-11-27T07:45:48Z 150 2011-11-27T07:45:52Z 150 2011-11-27T07:45:56Z 150 2011-11-27T07:45:57Z 150 2011-11-27T07:46:00Z 150 2011-11-27T07:46:01Z 150 2011-11-27T07:46:05Z 150 2011-11-27T07:46:06Z 150 2011-11-27T07:46:10Z 150 2011-11-27T07:46:15Z 150 2011-11-27T07:46:16Z 150 2011-11-27T07:46:20Z 150.199997 2011-11-27T07:46:23Z 150.800003 2011-11-27T07:46:24Z 151.600006 2011-11-27T07:46:25Z 152 2011-11-27T07:46:26Z 152 2011-11-27T07:46:28Z 152 2011-11-27T07:46:32Z 152 2011-11-27T07:46:33Z 152.600006 2011-11-27T07:46:35Z 153 2011-11-27T07:46:36Z 153.199997 2011-11-27T07:46:37Z 153.800003 2011-11-27T07:46:38Z 154 2011-11-27T07:46:39Z 154 2011-11-27T07:46:41Z 154 2011-11-27T07:46:45Z 154.600006 2011-11-27T07:46:49Z 155 2011-11-27T07:46:50Z 155.199997 2011-11-27T07:46:51Z 155.800003 2011-11-27T07:46:52Z 156 2011-11-27T07:46:53Z 156 2011-11-27T07:46:56Z 156.600006 2011-11-27T07:46:57Z 157 2011-11-27T07:46:58Z 157.600006 2011-11-27T07:46:59Z 158 2011-11-27T07:47:00Z 158.199997 2011-11-27T07:47:01Z 158.199997 2011-11-27T07:47:03Z 158.199997 2011-11-27T07:47:08Z 158.800003 2011-11-27T07:47:12Z 159 2011-11-27T07:47:13Z 160 2011-11-27T07:47:14Z 160.199997 2011-11-27T07:47:15Z 160.199997 2011-11-27T07:47:20Z 160.199997 2011-11-27T07:47:27Z 160.800003 2011-11-27T07:47:28Z 161 2011-11-27T07:47:29Z 161.600006 2011-11-27T07:47:30Z 162 2011-11-27T07:47:31Z 162.199997 2011-11-27T07:47:32Z 162.199997 2011-11-27T07:47:35Z 162.199997 2011-11-27T07:47:36Z 162.199997 2011-11-27T07:47:39Z 162.199997 2011-11-27T07:47:43Z 162 2011-11-27T07:47:45Z 161.600006 2011-11-27T07:47:46Z 161 2011-11-27T07:47:47Z 160.800003 2011-11-27T07:47:48Z 160.199997 2011-11-27T07:47:49Z 160.199997 2011-11-27T07:47:51Z 160.199997 2011-11-27T07:47:52Z 160 2011-11-27T07:47:54Z 159.600006 2011-11-27T07:47:55Z 159 2011-11-27T07:47:56Z 158.800003 2011-11-27T07:47:57Z 158.199997 2011-11-27T07:47:58Z 158.199997 2011-11-27T07:48:00Z 158.199997 2011-11-27T07:48:04Z 158.199997 2011-11-27T07:48:07Z 158.199997 2011-11-27T07:48:08Z 158.199997 2011-11-27T07:48:12Z 158.199997 2011-11-27T07:48:17Z 158.199997 2011-11-27T07:48:19Z 158.199997 2011-11-27T07:48:22Z 158.199997 2011-11-27T07:48:27Z 158.199997 2011-11-27T07:48:29Z 158.199997 2011-11-27T07:48:32Z 158.800003 2011-11-27T07:48:33Z 159 2011-11-27T07:48:34Z 159.600006 2011-11-27T07:48:35Z 160 2011-11-27T07:48:36Z 160.199997 2011-11-27T07:48:37Z 160.199997 2011-11-27T07:48:38Z 160.199997 2011-11-27T07:48:39Z 160.199997 2011-11-27T07:48:43Z 160.199997 2011-11-27T07:48:46Z 160.199997 2011-11-27T07:48:47Z 160.199997 2011-11-27T07:48:51Z 160.199997 2011-11-27T07:48:56Z 160.199997 2011-11-27T07:49:02Z 160.800003 2011-11-27T07:49:03Z 161.199997 2011-11-27T07:49:04Z 161.800003 2011-11-27T07:49:05Z 162 2011-11-27T07:49:06Z 162.600006 2011-11-27T07:49:07Z 162.600006 2011-11-27T07:49:12Z 162.600006 2011-11-27T07:49:20Z 162.600006 2011-11-27T07:49:25Z 162.600006 2011-11-27T07:49:30Z 162.600006 2011-11-27T07:49:36Z 162.600006 2011-11-27T07:49:41Z 162.600006 2011-11-27T07:49:47Z 162.600006 2011-11-27T07:49:52Z 162.600006 2011-11-27T07:49:56Z 162.600006 2011-11-27T07:50:00Z 162.600006 2011-11-27T07:50:05Z 162.600006 2011-11-27T07:50:09Z 162.600006 2011-11-27T07:50:13Z 162.600006 2011-11-27T07:50:16Z 162.600006 2011-11-27T07:50:17Z 162.600006 2011-11-27T07:50:20Z 162.600006 2011-11-27T07:50:22Z 162.600006 2011-11-27T07:50:25Z 162.600006 2011-11-27T07:50:27Z 162.600006 2011-11-27T07:50:30Z 162.600006 2011-11-27T07:50:31Z 162.600006 2011-11-27T07:50:33Z 162.600006 2011-11-27T07:50:36Z 162.600006 2011-11-27T07:50:38Z 162.600006 2011-11-27T07:50:41Z 162.600006 2011-11-27T07:50:46Z 162.600006 2011-11-27T07:50:47Z 162 2011-11-27T07:50:48Z 161.800003 2011-11-27T07:50:49Z 161.199997 2011-11-27T07:50:50Z 161 2011-11-27T07:50:51Z 160.600006 2011-11-27T07:50:52Z 160.600006 2011-11-27T07:50:55Z 160.600006 2011-11-27T07:50:59Z 160.600006 2011-11-27T07:51:01Z 160.600006 2011-11-27T07:51:02Z 160.600006 2011-11-27T07:51:05Z 160.600006 2011-11-27T07:51:09Z 160.600006 2011-11-27T07:51:13Z 160.600006 2011-11-27T07:51:15Z 160.600006 2011-11-27T07:51:17Z 160 2011-11-27T07:51:18Z 159.600006 2011-11-27T07:51:19Z 159 2011-11-27T07:51:20Z 158.600006 2011-11-27T07:51:21Z 158 2011-11-27T07:51:22Z 158 2011-11-27T07:51:23Z 158 2011-11-27T07:51:24Z 158 2011-11-27T07:51:25Z 158 2011-11-27T07:51:27Z 158 2011-11-27T07:51:31Z 158 2011-11-27T07:51:33Z 158 2011-11-27T07:51:37Z 158 2011-11-27T07:51:39Z 158 2011-11-27T07:51:41Z 158 2011-11-27T07:51:44Z 158 2011-11-27T07:51:45Z 157.600006 2011-11-27T07:51:46Z 157 2011-11-27T07:51:47Z 156.800003 2011-11-27T07:51:48Z 156.199997 2011-11-27T07:51:49Z 156 2011-11-27T07:51:50Z 156 2011-11-27T07:51:52Z 156 2011-11-27T07:51:54Z 155.600006 2011-11-27T07:51:55Z 155 2011-11-27T07:51:56Z 154.800003 2011-11-27T07:51:57Z 154.199997 2011-11-27T07:51:58Z 153.800003 2011-11-27T07:51:59Z 153.199997 2011-11-27T07:52:02Z 153 2011-11-27T07:52:03Z 152.600006 2011-11-27T07:52:04Z 152 2011-11-27T07:52:05Z 151.800003 2011-11-27T07:52:06Z 151.800003 2011-11-27T07:52:12Z 151.800003 2011-11-27T07:52:16Z 151.800003 2011-11-27T07:52:17Z 151.800003 2011-11-27T07:52:21Z 151.800003 2011-11-27T07:52:27Z 151.800003 2011-11-27T07:52:28Z 151.800003 2011-11-27T07:52:32Z 151.800003 2011-11-27T07:52:35Z 151.800003 2011-11-27T07:52:37Z 151.800003 2011-11-27T07:52:43Z 151.800003 2011-11-27T07:52:44Z 151.800003 2011-11-27T07:52:49Z 152 2011-11-27T07:52:53Z 152.600006 2011-11-27T07:52:54Z 153 2011-11-27T07:52:55Z 153.199997 2011-11-27T07:52:56Z 153.800003 2011-11-27T07:52:57Z 153.800003 2011-11-27T07:53:00Z 153.800003 2011-11-27T07:53:06Z 153.800003 2011-11-27T07:53:10Z 153.800003 2011-11-27T07:53:12Z 153.800003 2011-11-27T07:53:17Z 153.800003 2011-11-27T07:53:20Z 154 2011-11-27T07:53:21Z 154.600006 2011-11-27T07:53:22Z 155 2011-11-27T07:53:23Z 155.600006 2011-11-27T07:53:24Z 156 2011-11-27T07:53:25Z 156 2011-11-27T07:53:27Z 156 2011-11-27T07:53:28Z 156 2011-11-27T07:53:31Z 156 2011-11-27T07:53:36Z 156 2011-11-27T07:53:38Z 156 2011-11-27T07:53:40Z 156 2011-11-27T07:53:44Z 156 2011-11-27T07:53:46Z 156 2011-11-27T07:53:48Z 156 2011-11-27T07:53:52Z 155.600006 2011-11-27T07:53:54Z 155 2011-11-27T07:53:55Z 154.600006 2011-11-27T07:53:56Z 154 2011-11-27T07:53:57Z 153.800003 2011-11-27T07:53:58Z 153.800003 2011-11-27T07:54:01Z 153.800003 2011-11-27T07:54:07Z 153.800003 2011-11-27T07:54:09Z 153.800003 2011-11-27T07:54:12Z 153.800003 2011-11-27T07:54:17Z 153.800003 2011-11-27T07:54:18Z 153.800003 2011-11-27T07:54:22Z 153.800003 2011-11-27T07:54:24Z 153.800003 2011-11-27T07:54:26Z 153.800003 2011-11-27T07:54:28Z 153.800003 2011-11-27T07:56:11Z 153.800003 2011-11-27T07:56:12Z 153.800003 2011-11-27T07:56:15Z 153.800003 2011-11-27T07:56:20Z 154.199997 2011-11-27T07:56:23Z 154.800003 2011-11-27T07:56:24Z 155 2011-11-27T07:56:25Z 155.800003 2011-11-27T07:56:26Z 156 2011-11-27T07:56:27Z 156 2011-11-27T07:56:31Z 156.600006 2011-11-27T07:56:34Z 157 2011-11-27T07:56:35Z 157.199997 2011-11-27T07:56:36Z 157.800003 2011-11-27T07:56:37Z 158 2011-11-27T07:56:38Z 158 2011-11-27T07:56:42Z 158 2011-11-27T07:56:48Z 158 2011-11-27T07:56:53Z 158 2011-11-27T07:56:59Z 157.600006 2011-11-27T07:57:01Z 157 2011-11-27T07:57:02Z 156.600006 2011-11-27T07:57:03Z 156 2011-11-27T07:57:04Z 155.600006 2011-11-27T07:57:05Z 155.600006 2011-11-27T07:57:07Z 155.600006 2011-11-27T07:57:08Z 155.600006 2011-11-27T07:57:11Z 155.600006 2011-11-27T07:57:15Z 155.600006 2011-11-27T07:57:17Z 155.600006 2011-11-27T07:57:18Z 155.600006 2011-11-27T07:57:20Z 155.600006 2011-11-27T07:57:21Z 155.600006 2011-11-27T07:57:27Z 155.600006 2011-11-27T07:57:31Z 155.600006 2011-11-27T07:57:33Z 155.600006 2011-11-27T07:58:05Z 155.600006 2011-11-27T07:58:07Z 155.600006 2011-11-27T07:58:11Z 155 2011-11-27T07:58:16Z 154.800003 2011-11-27T07:58:17Z 154.199997 2011-11-27T07:58:18Z 154 2011-11-27T07:58:19Z 153.199997 2011-11-27T07:58:20Z 152.600006 2011-11-27T07:58:22Z 152 2011-11-27T07:58:23Z 151.800003 2011-11-27T07:58:24Z 151.199997 2011-11-27T07:58:25Z 151.199997 2011-11-27T07:58:26Z 151 2011-11-27T07:58:27Z 150.199997 2011-11-27T07:58:28Z 149.600006 2011-11-27T07:58:29Z 148.800003 2011-11-27T07:58:30Z 148 2011-11-27T07:58:31Z 147.199997 2011-11-27T07:58:32Z 146.600006 2011-11-27T07:58:33Z 145.800003 2011-11-27T07:58:34Z 145 2011-11-27T07:58:35Z 144 2011-11-27T07:58:36Z 143.600006 2011-11-27T07:58:37Z 143 2011-11-27T07:58:38Z 142.199997 2011-11-27T07:58:39Z 141.800003 2011-11-27T07:58:40Z 141.199997 2011-11-27T07:58:41Z 140.800003 2011-11-27T07:58:42Z 140 2011-11-27T07:58:43Z 139 2011-11-27T07:58:44Z 138.199997 2011-11-27T07:58:45Z 137.600006 2011-11-27T07:58:46Z 136 2011-11-27T07:58:47Z 135 2011-11-27T07:58:48Z 134.199997 2011-11-27T07:58:49Z 134.199997 2011-11-27T07:58:53Z 134 2011-11-27T07:58:54Z 133.199997 2011-11-27T07:58:55Z 133 2011-11-27T07:58:56Z 132.600006 2011-11-27T07:58:57Z 132 2011-11-27T07:58:58Z 132 2011-11-27T07:58:59Z 132 2011-11-27T07:59:03Z 132 2011-11-27T07:59:08Z 132 2011-11-27T07:59:11Z 132 2011-11-27T07:59:13Z 132 2011-11-27T07:59:16Z 132 2011-11-27T07:59:20Z 132 2011-11-27T07:59:21Z 132 2011-11-27T07:59:25Z 132 2011-11-27T07:59:27Z 132 2011-11-27T07:59:30Z 132 2011-11-27T07:59:31Z 132 2011-11-27T07:59:32Z 131.800003 2011-11-27T07:59:34Z 131.199997 2011-11-27T07:59:35Z 130.600006 2011-11-27T07:59:36Z 130 2011-11-27T07:59:37Z 130 2011-11-27T07:59:39Z 130 2011-11-27T07:59:41Z 130 2011-11-27T07:59:43Z 130 2011-11-27T07:59:44Z 130 2011-11-27T07:59:47Z 130 2011-11-27T07:59:48Z 130 2011-11-27T07:59:49Z 130 2011-11-27T07:59:51Z 130 2011-11-27T07:59:54Z 130 2011-11-27T07:59:56Z 130 2011-11-27T07:59:58Z 130 2011-11-27T08:00:00Z 130 2011-11-27T08:00:04Z 130 2011-11-27T08:00:09Z 130 2011-11-27T08:00:10Z 130 2011-11-27T08:00:13Z 130 2011-11-27T08:00:14Z 130 2011-11-27T08:00:18Z 130 2011-11-27T08:00:19Z 129.800003 2011-11-27T08:00:23Z 129.199997 2011-11-27T08:00:24Z 129 2011-11-27T08:00:25Z 128 2011-11-27T08:00:26Z 128 2011-11-27T08:00:29Z 128 2011-11-27T08:00:32Z 128 2011-11-27T08:00:34Z 128 2011-11-27T08:00:36Z 128 2011-11-27T08:00:38Z 128 2011-11-27T08:00:39Z 128 2011-11-27T08:00:41Z 128 2011-11-27T08:00:43Z 128.199997 2011-11-27T08:00:44Z 129 2011-11-27T08:00:45Z 129.199997 2011-11-27T08:00:46Z 129.800003 2011-11-27T08:00:47Z 130 2011-11-27T08:00:48Z 130 2011-11-27T08:00:49Z 130 2011-11-27T08:00:50Z 130 2011-11-27T08:00:54Z 130 2011-11-27T08:00:55Z 130 2011-11-27T08:00:59Z 130 2011-11-27T08:01:00Z 130 2011-11-27T08:01:04Z 129.600006 2011-11-27T08:01:05Z 129 2011-11-27T08:01:06Z 128.600006 2011-11-27T08:01:07Z 128 2011-11-27T08:01:08Z 127.400002 2011-11-27T08:01:09Z 127.400002 2011-11-27T08:01:10Z 127.400002 2011-11-27T08:01:13Z 127.400002 2011-11-27T08:01:15Z 127.400002 2011-11-27T08:01:16Z 127 2011-11-27T08:01:17Z 126.800003 2011-11-27T08:01:18Z 126 2011-11-27T08:01:19Z 125.800003 2011-11-27T08:01:20Z 125.400002 2011-11-27T08:01:21Z 124.800003 2011-11-27T08:01:25Z 124.400002 2011-11-27T08:01:26Z 123.800003 2011-11-27T08:01:27Z 123.400002 2011-11-27T08:01:28Z 122.800003 2011-11-27T08:01:29Z 122.800003 2011-11-27T08:01:31Z 122.800003 2011-11-27T08:01:34Z 122.800003 2011-11-27T08:01:35Z 122.400002 2011-11-27T08:01:36Z 121.800003 2011-11-27T08:01:37Z 121.400002 2011-11-27T08:01:38Z 120.800003 2011-11-27T08:01:39Z 120.400002 2011-11-27T08:01:40Z 120.400002 2011-11-27T08:01:41Z 120.400002 2011-11-27T08:01:43Z 120.400002 2011-11-27T08:01:49Z 120.400002 2011-11-27T08:01:53Z 120.800003 2011-11-27T08:02:01Z 121 2011-11-27T08:02:02Z 121.400002 2011-11-27T08:02:03Z 122.400002 2011-11-27T08:02:04Z 123 2011-11-27T08:02:06Z 123.400002 2011-11-27T08:02:07Z 123.800003 2011-11-27T08:02:08Z 124 2011-11-27T08:02:09Z 124.400002 2011-11-27T08:02:10Z 125 2011-11-27T08:02:13Z 125.400002 2011-11-27T08:02:14Z 125.800003 2011-11-27T08:02:15Z 126.400002 2011-11-27T08:02:16Z 126.800003 2011-11-27T08:02:17Z 126.800003 2011-11-27T08:02:20Z 126.800003 2011-11-27T08:02:25Z 126.800003 2011-11-27T08:02:27Z 126.800003 2011-11-27T08:02:28Z 126 2011-11-27T08:02:30Z 125.400002 2011-11-27T08:02:31Z 125 2011-11-27T08:02:32Z 124.400002 2011-11-27T08:02:33Z 123.800003 2011-11-27T08:02:34Z 123 2011-11-27T08:02:35Z 122 2011-11-27T08:02:36Z 121.400002 2011-11-27T08:02:37Z 120.400002 2011-11-27T08:02:38Z 119.400002 2011-11-27T08:02:39Z 119.400002 2011-11-27T08:02:41Z 119.400002 2011-11-27T08:02:46Z 119 2011-11-27T08:02:48Z 118.800003 2011-11-27T08:02:49Z 118.400002 2011-11-27T08:02:50Z 118 2011-11-27T08:02:51Z 117.400002 2011-11-27T08:02:52Z 117.400002 2011-11-27T08:02:56Z 117.400002 2011-11-27T08:02:59Z 117.400002 2011-11-27T08:03:03Z 117.400002 2011-11-27T08:03:04Z 117.400002 2011-11-27T08:03:06Z 116.800003 2011-11-27T08:03:17Z 117 2011-11-27T08:03:18Z 117.800003 2011-11-27T08:03:22Z 117.800003 2011-11-27T08:03:23Z 117.800003 2011-11-27T08:03:25Z 117.800003 2011-11-27T08:03:26Z 117.800003 2011-11-27T08:03:29Z 117.800003 2011-11-27T08:03:30Z 117.800003 2011-11-27T08:03:31Z 117.800003 2011-11-27T08:03:35Z 117.800003 2011-11-27T08:03:36Z 117.800003 2011-11-27T08:03:38Z 117.800003 2011-11-27T08:03:42Z 117.800003 2011-11-27T08:03:49Z 117.800003 2011-11-27T08:03:55Z 117.800003 2011-11-27T08:03:56Z 117.800003 2011-11-27T08:03:57Z 117.800003 2011-11-27T08:04:00Z 117.800003 2011-11-27T08:05:27Z 117.800003 2011-11-27T08:05:28Z 117.800003 2011-11-27T08:06:51Z 117.800003 2011-11-27T08:06:52Z 117.800003 2011-11-27T08:06:54Z 117.800003 2011-11-27T08:06:58Z 117.800003 2011-11-27T08:07:03Z 117.800003 2011-11-27T08:07:06Z 117.800003 2011-11-27T08:07:09Z 117.800003 2011-11-27T08:07:10Z 117.800003 2011-11-27T08:07:15Z 117.800003 2011-11-27T08:07:16Z 117.800003 2011-11-27T08:07:18Z 117.800003 2011-11-27T08:07:19Z 117 2011-11-27T08:07:23Z 116.800003 2011-11-27T08:07:24Z 116.400002 2011-11-27T08:07:25Z 115.400002 2011-11-27T08:07:26Z 115.400002 2011-11-27T08:07:27Z 115.400002 2011-11-27T08:07:33Z 115.400002 2011-11-27T08:07:38Z 115.400002 2011-11-27T08:07:43Z 115.400002 2011-11-27T08:07:50Z 115.400002 2011-11-27T08:07:55Z 115.400002 2011-11-27T08:07:56Z 115.400002 2011-11-27T08:07:59Z 115.400002 2011-11-27T08:08:04Z 115.400002 2011-11-27T08:08:08Z 115.400002 2011-11-27T08:08:14Z 115.400002 2011-11-27T08:08:19Z 115.400002 2011-11-27T08:08:24Z 115.400002 2011-11-27T08:08:26Z 115.400002 2011-11-27T08:08:28Z 115.400002 2011-11-27T08:08:30Z 115.400002 2011-11-27T08:08:31Z 115.400002 2011-11-27T08:08:33Z 115.400002 2011-11-27T08:08:34Z 115.400002 2011-11-27T08:08:37Z 115.400002 2011-11-27T08:08:41Z 115.400002 2011-11-27T08:08:45Z 115.400002 2011-11-27T08:08:46Z 115.400002 2011-11-27T08:08:48Z 115.400002 2011-11-27T08:08:54Z 115.400002 2011-11-27T08:09:01Z 116 2011-11-27T08:09:02Z 116.400002 2011-11-27T08:09:03Z 117 2011-11-27T08:09:04Z 117.400002 2011-11-27T08:09:05Z 117.400002 2011-11-27T08:09:06Z 117.400002 2011-11-27T08:09:07Z 117.400002 2011-11-27T08:09:08Z 117.400002 2011-11-27T08:09:09Z 118 2011-11-27T08:09:10Z 118.400002 2011-11-27T08:09:11Z 118.800003 2011-11-27T08:09:12Z 119 2011-11-27T08:09:13Z 119.400002 2011-11-27T08:09:14Z 119.400002 2011-11-27T08:09:15Z 119.400002 2011-11-27T08:09:16Z 119.400002 2011-11-27T08:09:17Z 120 2011-11-27T08:09:19Z 120.400002 2011-11-27T08:09:20Z 120.800003 2011-11-27T08:09:21Z 121.400002 2011-11-27T08:09:22Z 121.800003 2011-11-27T08:09:23Z 121.800003 2011-11-27T08:09:24Z 121.800003 2011-11-27T08:09:25Z 121.800003 2011-11-27T08:09:26Z 121.800003 2011-11-27T08:09:27Z 121.800003 2011-11-27T08:09:29Z 122 2011-11-27T08:09:30Z 122.400002 2011-11-27T08:09:31Z 123 2011-11-27T08:09:32Z 123.400002 2011-11-27T08:09:33Z 123.800003 2011-11-27T08:09:34Z 123.800003 2011-11-27T08:09:36Z 123.800003 2011-11-27T08:09:37Z 123.800003 2011-11-27T08:09:38Z 124 2011-11-27T08:09:43Z 125.800003 2011-11-27T08:09:47Z 125.800003 2011-11-27T08:09:48Z 125.800003 2011-11-27T08:09:50Z 125.800003 2011-11-27T08:09:52Z 125.800003 2011-11-27T08:09:57Z 125.800003 2011-11-27T08:10:00Z 125.800003 2011-11-27T08:10:04Z 125.800003 2011-11-27T08:10:08Z 125.800003 2011-11-27T08:10:10Z 125.800003 2011-11-27T08:10:12Z 125.800003 2011-11-27T08:10:16Z 125 2011-11-27T08:10:17Z 124 2011-11-27T08:10:18Z 123.800003 2011-11-27T08:10:19Z 123 2011-11-27T08:10:20Z 123 2011-11-27T08:10:26Z 123 2011-11-27T08:10:30Z 123 2011-11-27T08:10:31Z 123 2011-11-27T08:10:36Z 123 2011-11-27T08:10:40Z 123.400002 2011-11-27T08:10:42Z 124.400002 2011-11-27T08:10:43Z 124.800003 2011-11-27T08:10:44Z 125 2011-11-27T08:10:45Z 125.400002 2011-11-27T08:10:47Z 126 2011-11-27T08:10:48Z 126.400002 2011-11-27T08:10:49Z 127 2011-11-27T08:10:50Z 127.400002 2011-11-27T08:10:51Z 127.400002 2011-11-27T08:10:52Z 127.400002 2011-11-27T08:10:53Z 127.400002 2011-11-27T08:10:54Z 127.800003 2011-11-27T08:10:55Z 128 2011-11-27T08:10:56Z 128.600006 2011-11-27T08:10:57Z 129 2011-11-27T08:10:58Z 129.199997 2011-11-27T08:10:59Z 129.199997 2011-11-27T08:11:01Z 129 2011-11-27T08:11:03Z 128.199997 2011-11-27T08:11:04Z 127.800003 2011-11-27T08:11:05Z 127 2011-11-27T08:11:06Z 126.800003 2011-11-27T08:11:07Z 126 2011-11-27T08:11:08Z 125.800003 2011-11-27T08:11:09Z 125 2011-11-27T08:11:10Z 124.800003 2011-11-27T08:11:11Z 124.400002 2011-11-27T08:11:12Z 124 2011-11-27T08:11:13Z 123.400002 2011-11-27T08:11:14Z 123 2011-11-27T08:11:15Z 122.400002 2011-11-27T08:11:16Z 122 2011-11-27T08:11:17Z 122 2011-11-27T08:11:20Z 122.400002 2011-11-27T08:11:23Z 123 2011-11-27T08:11:24Z 123.400002 2011-11-27T08:11:25Z 123.800003 2011-11-27T08:11:26Z 124 2011-11-27T08:11:27Z 124 2011-11-27T08:11:29Z 125 2011-11-27T08:11:31Z 126 2011-11-27T08:11:32Z 126.400002 2011-11-27T08:11:33Z 126.400002 2011-11-27T08:11:36Z 126.400002 2011-11-27T08:11:40Z 126.400002 2011-11-27T08:11:42Z 126.400002 2011-11-27T08:11:44Z 126.400002 2011-11-27T08:11:47Z 126.400002 2011-11-27T08:11:48Z 126 2011-11-27T08:11:50Z 125.400002 2011-11-27T08:11:51Z 124.400002 2011-11-27T08:13:21Z 124.400002 2011-11-27T08:13:25Z 124.400002 2011-11-27T08:13:26Z 124.400002 2011-11-27T08:13:29Z 124 2011-11-27T08:13:31Z 123.400002 2011-11-27T08:13:32Z 123 2011-11-27T08:13:33Z 122.400002 2011-11-27T08:13:34Z 122 2011-11-27T08:13:35Z 121 2011-11-27T08:13:36Z 120.800003 2011-11-27T08:13:37Z 120 2011-11-27T08:13:38Z 119.800003 2011-11-27T08:13:39Z 119.800003 2011-11-27T08:13:40Z 119.800003 2011-11-27T08:13:44Z 119.800003 2011-11-27T08:13:45Z 119.400002 2011-11-27T08:13:46Z 118.800003 2011-11-27T08:13:47Z 118.400002 2011-11-27T08:13:48Z 118 2011-11-27T08:13:49Z 117.400002 2011-11-27T08:13:50Z 117.400002 2011-11-27T08:13:53Z 117 2011-11-27T08:13:57Z 116.800003 2011-11-27T08:13:58Z 116.400002 2011-11-27T08:13:59Z 115.800003 2011-11-27T08:14:00Z 115.400002 2011-11-27T08:14:01Z 115 2011-11-27T08:14:04Z 114.400002 2011-11-27T08:14:05Z 114 2011-11-27T08:14:06Z 113.800003 2011-11-27T08:14:07Z 113.400002 2011-11-27T08:14:08Z 113.400002 2011-11-27T08:14:09Z 113.400002 2011-11-27T08:14:10Z 113.400002 2011-11-27T08:14:16Z 113.400002 2011-11-27T08:14:20Z 113.400002 2011-11-27T08:14:21Z 113.400002 2011-11-27T08:14:24Z 113.400002 2011-11-27T08:14:26Z 113.400002 2011-11-27T08:14:28Z 113.400002 2011-11-27T08:14:32Z 113.400002 2011-11-27T08:14:37Z 113.400002 2011-11-27T08:14:40Z 113.400002 2011-11-27T08:14:41Z 113 2011-11-27T08:14:43Z 112.400002 2011-11-27T08:14:44Z 112 2011-11-27T08:14:45Z 111.800003 2011-11-27T08:14:46Z 111.400002 2011-11-27T08:14:47Z 111.400002 2011-11-27T08:14:50Z 111.400002 2011-11-27T08:14:56Z 111.400002 2011-11-27T08:15:00Z 111.400002 2011-11-27T08:15:01Z 111.400002 2011-11-27T08:15:04Z 111.800003 2011-11-27T08:15:06Z 112 2011-11-27T08:15:07Z 112.400002 2011-11-27T08:15:08Z 113 2011-11-27T08:15:09Z 113.400002 2011-11-27T08:15:10Z 113.400002 2011-11-27T08:15:12Z 113.400002 2011-11-27T08:15:13Z 113.400002 2011-11-27T08:15:14Z 113.400002 2011-11-27T08:15:20Z 113.400002 2011-11-27T08:15:48Z 113.400002 2011-11-27T08:15:53Z 113.400002 2011-11-27T08:15:54Z 113.400002 2011-11-27T08:15:56Z 113.400002 2011-11-27T08:15:59Z 113.400002 2011-11-27T08:16:03Z 113 2011-11-27T08:16:05Z 112.400002 2011-11-27T08:16:06Z 112 2011-11-27T08:16:07Z 111.800003 2011-11-27T08:16:08Z 111.400002 2011-11-27T08:16:09Z 111.400002 2011-11-27T08:16:12Z 111.400002 2011-11-27T08:16:16Z 111.400002 2011-11-27T08:16:17Z 111.400002 2011-11-27T08:16:21Z 111.400002 2011-11-27T08:16:25Z 111.400002 2011-11-27T08:16:26Z 111.400002 2011-11-27T08:16:31Z 111.400002 2011-11-27T08:16:32Z 111.400002 2011-11-27T08:16:36Z 111.400002 2011-11-27T08:16:38Z 111.400002 2011-11-27T08:16:41Z 111.400002 2011-11-27T08:16:45Z 111.400002 2011-11-27T08:16:46Z 111.400002 2011-11-27T08:16:47Z 111.400002 2011-11-27T08:16:49Z 111.400002 2011-11-27T08:16:53Z 111.400002 2011-11-27T08:16:56Z 111.400002 2011-11-27T08:16:58Z 111.400002 2011-11-27T08:17:01Z 111.400002 2011-11-27T08:17:05Z 111 2011-11-27T08:17:06Z 110.400002 2011-11-27T08:17:07Z 110 2011-11-27T08:17:08Z 109.800003 2011-11-27T08:17:09Z 109.400002 2011-11-27T08:17:10Z 109.400002 2011-11-27T08:17:14Z 109.400002 2011-11-27T08:17:17Z 109.400002 2011-11-27T08:17:18Z 109.400002 2011-11-27T08:17:23Z 109.400002 2011-11-27T08:17:25Z 109.400002 2011-11-27T08:17:27Z 109.400002 2011-11-27T08:17:32Z 109.400002 2011-11-27T08:17:35Z 109.400002 2011-11-27T08:17:37Z 109.400002 2011-11-27T08:17:41Z 109.400002 2011-11-27T08:17:45Z 109.400002 2011-11-27T08:17:51Z 109.400002 2011-11-27T08:17:56Z 109.400002 2011-11-27T08:18:01Z 109.400002 2011-11-27T08:18:05Z 109.400002 2011-11-27T08:18:07Z 109.400002 2011-11-27T08:18:10Z 109.400002 2011-11-27T08:18:14Z 109.400002 2011-11-27T08:18:19Z 109.400002 2011-11-27T08:18:25Z 109.400002 2011-11-27T08:18:27Z 109.400002 2011-11-27T08:18:29Z 109.400002 2011-11-27T08:18:34Z 109.400002 2011-11-27T08:18:40Z 109.400002 2011-11-27T08:18:46Z 109.400002 2011-11-27T08:18:52Z 109.400002 2011-11-27T08:19:00Z 109.400002 2011-11-27T08:19:07Z 109.400002 2011-11-27T08:19:13Z 109.400002 2011-11-27T08:19:18Z 109.400002 2011-11-27T08:19:25Z 109.400002 2011-11-27T08:19:30Z 109.400002 2011-11-27T08:19:37Z 109.400002 2011-11-27T08:19:40Z 109.400002 2011-11-27T08:19:42Z 109 2011-11-27T08:19:43Z 108.400002 2011-11-27T08:19:44Z 108 2011-11-27T08:19:45Z 107 2011-11-27T08:19:46Z 107 2011-11-27T08:19:48Z 107 2011-11-27T08:19:52Z 107 2011-11-27T08:19:54Z 107 2011-11-27T08:19:57Z 107 2011-11-27T08:19:59Z 107 2011-11-27T08:20:02Z 107 2011-11-27T08:20:04Z 107 2011-11-27T08:20:09Z 107 2011-11-27T08:20:13Z 107 2011-11-27T08:20:14Z 107 2011-11-27T08:20:18Z 107 2011-11-27T08:20:19Z 107 2011-11-27T08:20:23Z 106.800003 2011-11-27T08:20:25Z 106.400002 2011-11-27T08:20:26Z 106 2011-11-27T08:20:27Z 105.400002 2011-11-27T08:20:28Z 105 2011-11-27T08:20:29Z 105 2011-11-27T08:20:31Z 105 2011-11-27T08:20:34Z 105 2011-11-27T08:20:35Z 105 2011-11-27T08:20:38Z 105 2011-11-27T08:20:40Z 105 2011-11-27T08:20:45Z 105 2011-11-27T08:20:46Z 105 2011-11-27T08:20:48Z 105 2011-11-27T08:20:52Z 105 2011-11-27T08:20:53Z 105.400002 2011-11-27T08:20:55Z 106 2011-11-27T08:20:56Z 106.400002 2011-11-27T08:20:57Z 106.800003 2011-11-27T08:20:58Z 107 2011-11-27T08:20:59Z 107 2011-11-27T08:21:03Z 107 2011-11-27T08:21:04Z 107 2011-11-27T08:21:07Z 107 2011-11-27T08:21:08Z 107 2011-11-27T08:21:13Z 107 2011-11-27T08:21:19Z 107 2011-11-27T08:21:25Z 107.400002 2011-11-27T08:21:26Z 108 2011-11-27T08:21:27Z 108.400002 2011-11-27T08:21:28Z 109 2011-11-27T08:21:29Z 109.400002 2011-11-27T08:21:30Z 109.400002 2011-11-27T08:21:32Z 109.800003 2011-11-27T08:21:33Z 110.400002 2011-11-27T08:21:34Z 110.800003 2011-11-27T08:21:35Z 111 2011-11-27T08:21:36Z 111.400002 2011-11-27T08:21:37Z 111.400002 2011-11-27T08:21:43Z 111.400002 2011-11-27T08:21:48Z 112.400002 2011-11-27T08:21:50Z 113 2011-11-27T08:21:51Z 113.400002 2011-11-27T08:21:52Z 113.800003 2011-11-27T08:21:53Z 113.800003 2011-11-27T08:21:54Z 114 2011-11-27T08:21:57Z 114.400002 2011-11-27T08:21:58Z 115 2011-11-27T08:21:59Z 115.400002 2011-11-27T08:22:00Z 115.800003 2011-11-27T08:22:01Z 115.800003 2011-11-27T08:22:06Z 115.800003 2011-11-27T08:22:09Z 115.800003 2011-11-27T08:22:11Z 115.800003 2011-11-27T08:22:15Z 115.800003 2011-11-27T08:22:17Z 115.800003 2011-11-27T08:22:20Z 115.800003 2011-11-27T08:22:24Z 115.800003 2011-11-27T08:22:26Z 116.400002 2011-11-27T08:22:29Z 116.800003 2011-11-27T08:22:30Z 117 2011-11-27T08:22:31Z 117.400002 2011-11-27T08:22:32Z 118 2011-11-27T08:22:33Z 118.400002 2011-11-27T08:22:35Z 119 2011-11-27T08:22:36Z 119.400002 2011-11-27T08:22:37Z 119.800003 2011-11-27T08:22:38Z 120 2011-11-27T08:22:39Z 120.400002 2011-11-27T08:22:43Z 121 2011-11-27T08:22:44Z 121.400002 2011-11-27T08:22:45Z 122 2011-11-27T08:22:46Z 122.400002 2011-11-27T08:22:47Z 122.400002 2011-11-27T08:22:51Z 122.800003 2011-11-27T08:22:53Z 123 2011-11-27T08:22:54Z 123.400002 2011-11-27T08:22:55Z 124 2011-11-27T08:22:56Z 124.400002 2011-11-27T08:22:57Z 125 2011-11-27T08:23:03Z 125.800003 2011-11-27T08:23:04Z 126 2011-11-27T08:23:05Z 126.400002 2011-11-27T08:23:06Z 126.400002 2011-11-27T08:23:10Z 127 2011-11-27T08:23:11Z 127.400002 2011-11-27T08:23:12Z 127.800003 2011-11-27T08:23:13Z 128 2011-11-27T08:23:14Z 128.600006 2011-11-27T08:23:15Z 128.600006 2011-11-27T08:23:17Z 129 2011-11-27T08:23:20Z 129.199997 2011-11-27T08:23:21Z 129.800003 2011-11-27T08:23:22Z 130 2011-11-27T08:23:23Z 130.600006 2011-11-27T08:23:24Z 130.600006 2011-11-27T08:23:28Z 130.600006 2011-11-27T08:23:34Z 130 2011-11-27T08:23:37Z 129.800003 2011-11-27T08:23:38Z 129 2011-11-27T08:23:39Z 128.800003 2011-11-27T08:23:40Z 128.199997 2011-11-27T08:23:41Z 128 2011-11-27T08:23:43Z 127.400002 2011-11-27T08:23:44Z 127 2011-11-27T08:23:45Z 126.400002 2011-11-27T08:23:46Z 126 2011-11-27T08:23:47Z 125.800003 2011-11-27T08:23:49Z 125.400002 2011-11-27T08:23:50Z 124.800003 2011-11-27T08:23:51Z 124.400002 2011-11-27T08:23:52Z 123.400002 2011-11-27T08:23:53Z 122.800003 2011-11-27T08:23:54Z 122 2011-11-27T08:23:55Z 121.800003 2011-11-27T08:23:56Z 121.800003 2011-11-27T08:23:58Z 121.800003 2011-11-27T08:24:01Z 121.800003 2011-11-27T08:24:02Z 121.400002 2011-11-27T08:24:03Z 120.800003 2011-11-27T08:24:04Z 120.400002 2011-11-27T08:24:05Z 120 2011-11-27T08:24:06Z 119.400002 2011-11-27T08:24:07Z 119 2011-11-27T08:24:08Z 118.400002 2011-11-27T08:24:09Z 118 2011-11-27T08:24:10Z 117.400002 2011-11-27T08:24:11Z 117 2011-11-27T08:24:12Z 116.400002 2011-11-27T08:24:13Z 115.800003 2011-11-27T08:24:14Z 115 2011-11-27T08:24:15Z 114.400002 2011-11-27T08:24:16Z 114 2011-11-27T08:24:17Z 113 2011-11-27T08:24:18Z 112.400002 2011-11-27T08:24:19Z 112 2011-11-27T08:24:20Z 111.400002 2011-11-27T08:24:21Z 111 2011-11-27T08:24:22Z 110.800003 2011-11-27T08:24:25Z 110 2011-11-27T08:24:26Z 109.800003 2011-11-27T08:24:27Z 109 2011-11-27T08:24:28Z 108.400002 2011-11-27T08:24:29Z 107.800003 2011-11-27T08:24:30Z 107 2011-11-27T08:24:31Z 106.400002 2011-11-27T08:24:32Z 106 2011-11-27T08:24:34Z 105.400002 2011-11-27T08:24:35Z 105 2011-11-27T08:24:36Z 104.800003 2011-11-27T08:24:37Z 104.400002 2011-11-27T08:24:38Z 104.400002 2011-11-27T08:24:41Z 104.400002 2011-11-27T08:24:43Z 104.400002 2011-11-27T08:24:45Z 104.400002 2011-11-27T08:24:48Z 104.400002 2011-11-27T08:24:50Z 104.400002 2011-11-27T08:24:57Z 104.400002 2011-11-27T08:25:05Z 104.400002 2011-11-27T08:25:13Z 104.400002 2011-11-27T08:25:17Z 104.400002 2011-11-27T08:25:18Z 103.800003 2011-11-27T08:25:20Z 103.400002 2011-11-27T08:25:21Z 102.800003 2011-11-27T08:25:22Z 102.400002 2011-11-27T08:25:23Z 101.800003 2011-11-27T08:25:24Z 101.400002 2011-11-27T08:25:27Z 101 2011-11-27T08:25:28Z 100.400002 2011-11-27T08:25:29Z 100 2011-11-27T08:25:30Z 99.800003 2011-11-27T08:25:31Z 99.800003 2011-11-27T08:25:32Z 99.800003 2011-11-27T08:25:34Z 99.800003 2011-11-27T08:25:37Z 99.800003 2011-11-27T08:25:38Z 99.800003 2011-11-27T08:25:41Z 99.800003 2011-11-27T08:25:47Z 99.800003 2011-11-27T08:25:52Z 99.800003 2011-11-27T08:25:59Z 99.800003 2011-11-27T08:26:04Z 99.800003 2011-11-27T08:26:09Z 99.800003 2011-11-27T08:26:13Z 99.800003 2011-11-27T08:26:18Z 99.800003 2011-11-27T08:26:23Z 99.800003 2011-11-27T08:26:26Z 99.800003 2011-11-27T08:26:28Z 99.800003 2011-11-27T08:26:31Z 99.800003 2011-11-27T08:26:33Z 99.800003 2011-11-27T08:26:38Z 99.800003 2011-11-27T08:26:43Z 99.800003 2011-11-27T08:26:49Z 99.800003 2011-11-27T08:26:55Z 99.800003 2011-11-27T08:27:01Z 99.800003 2011-11-27T08:27:04Z 99.800003 2011-11-27T08:27:06Z 99.400002 2011-11-27T08:27:07Z 99 2011-11-27T08:27:08Z 98.400002 2011-11-27T08:27:09Z 98 2011-11-27T08:27:10Z 97.400002 2011-11-27T08:27:11Z 97.400002 2011-11-27T08:27:18Z 97.400002 2011-11-27T08:27:22Z 97.400002 2011-11-27T08:27:26Z 97.400002 2011-11-27T08:27:33Z 97.400002 2011-11-27T08:27:38Z 97.400002 2011-11-27T08:27:42Z 97.400002 2011-11-27T08:27:43Z 97.400002 2011-11-27T08:27:49Z 97.400002 2011-11-27T08:27:51Z 97.400002 2011-11-27T08:27:53Z 97.400002 2011-11-27T08:27:54Z 97.400002 2011-11-27T08:27:57Z 97.400002 2011-11-27T08:28:00Z 97.400002 2011-11-27T08:28:05Z 97 2011-11-27T08:28:06Z 96.800003 2011-11-27T08:28:07Z 96 2011-11-27T08:28:08Z 95.800003 2011-11-27T08:28:09Z 95.400002 2011-11-27T08:28:10Z 95.400002 2011-11-27T08:28:15Z 95.400002 2011-11-27T08:28:17Z 95.400002 2011-11-27T08:28:18Z 95.400002 2011-11-27T08:28:20Z 95.400002 2011-11-27T08:28:22Z 95.400002 2011-11-27T08:28:23Z 95.400002 2011-11-27T08:28:25Z 95.400002 2011-11-27T08:28:30Z 95.400002 2011-11-27T08:28:35Z 95.400002 2011-11-27T08:28:42Z 95.400002 2011-11-27T08:28:43Z 95.400002 2011-11-27T08:28:46Z 95.400002 2011-11-27T08:28:48Z 95.400002 2011-11-27T08:28:51Z 95.400002 2011-11-27T08:28:52Z 95.400002 2011-11-27T08:28:55Z 95.400002 2011-11-27T08:28:57Z 95.400002 2011-11-27T08:28:58Z 95.400002 2011-11-27T08:29:00Z 95.400002 2011-11-27T08:29:03Z 95.400002 2011-11-27T08:29:06Z 95.400002 2011-11-27T08:29:11Z 95.400002 2011-11-27T08:29:16Z 95.400002 2011-11-27T08:29:19Z 95.400002 2011-11-27T08:29:20Z 95.400002 2011-11-27T08:29:25Z 95.400002 2011-11-27T08:29:30Z 95.400002 2011-11-27T08:29:31Z 95.400002 2011-11-27T08:29:34Z 95.400002 2011-11-27T08:29:40Z 95.400002 2011-11-27T08:29:44Z 95.400002 2011-11-27T08:29:49Z 95.400002 2011-11-27T08:29:53Z 95.400002 2011-11-27T08:29:54Z 95.400002 2011-11-27T08:29:59Z 95.400002 2011-11-27T08:30:03Z 95.400002 2011-11-27T08:30:05Z 95.400002 2011-11-27T08:30:07Z 95.400002 2011-11-27T08:30:11Z 95.400002 2011-11-27T08:30:16Z 95.400002 2011-11-27T08:30:21Z 95.400002 2011-11-27T08:30:22Z 95.400002 2011-11-27T08:30:25Z 95.400002 2011-11-27T08:30:27Z 95.400002 2011-11-27T08:30:29Z 95.400002 2011-11-27T08:30:31Z 95.400002 2011-11-27T08:30:34Z 95.400002 2011-11-27T08:30:38Z 95.400002 2011-11-27T08:30:45Z 95.400002 2011-11-27T08:30:49Z 95.400002 2011-11-27T08:30:50Z 95.400002 2011-11-27T08:30:56Z 95.400002 2011-11-27T08:31:02Z 95.800003 2011-11-27T08:31:07Z 96 2011-11-27T08:31:08Z 96.400002 2011-11-27T08:31:09Z 97 2011-11-27T08:31:10Z 97.400002 2011-11-27T08:31:11Z 97.800003 2011-11-27T08:31:15Z 98.400002 2011-11-27T08:31:16Z 98.800003 2011-11-27T08:31:17Z 99.400002 2011-11-27T08:31:18Z 99.400002 2011-11-27T08:31:19Z 99.400002 2011-11-27T08:31:20Z 100 2011-11-27T08:31:22Z 100.400002 2011-11-27T08:31:23Z 100.800003 2011-11-27T08:31:24Z 101 2011-11-27T08:31:25Z 101.400002 2011-11-27T08:31:26Z 101.400002 2011-11-27T08:31:32Z 102 2011-11-27T08:31:38Z 102.400002 2011-11-27T08:31:39Z 102.800003 2011-11-27T08:31:40Z 103 2011-11-27T08:31:41Z 103.400002 2011-11-27T08:31:42Z 103.400002 2011-11-27T08:31:46Z 103.400002 2011-11-27T08:31:52Z 104 2011-11-27T08:31:54Z 104.400002 2011-11-27T08:31:55Z 105 2011-11-27T08:31:56Z 105.400002 2011-11-27T08:31:57Z 105.800003 2011-11-27T08:31:58Z 105.800003 2011-11-27T08:31:59Z 105.800003 2011-11-27T08:32:06Z 105.800003 2011-11-27T08:32:12Z 105.800003 2011-11-27T08:32:15Z 105.800003 2011-11-27T08:32:17Z 105.800003 2011-11-27T08:32:20Z 105.800003 2011-11-27T08:32:23Z 105.800003 2011-11-27T08:32:29Z 105 2011-11-27T08:32:33Z 104.800003 2011-11-27T08:32:34Z 104.400002 2011-11-27T08:32:35Z 104 2011-11-27T08:32:36Z 103.400002 2011-11-27T08:32:37Z 103.400002 2011-11-27T08:32:38Z 103 2011-11-27T08:32:42Z 102.400002 2011-11-27T08:32:43Z 102 2011-11-27T08:32:44Z 101.800003 2011-11-27T08:32:45Z 101 2011-11-27T08:32:46Z 100.400002 2011-11-27T08:32:47Z 100 2011-11-27T08:32:48Z 99.400002 2011-11-27T08:32:49Z 98.400002 2011-11-27T08:32:50Z 98.400002 2011-11-27T08:32:51Z 98 2011-11-27T08:32:54Z 97.800003 2011-11-27T08:32:55Z 97.400002 2011-11-27T08:32:56Z 96.400002 2011-11-27T08:32:57Z 96.400002 2011-11-27T08:33:00Z 96.400002 2011-11-27T08:33:06Z 96.400002 2011-11-27T08:33:11Z 96.400002 2011-11-27T08:33:16Z 96.400002 2011-11-27T08:33:18Z 96.400002 2011-11-27T08:33:19Z 96.400002 2011-11-27T08:33:23Z 96.400002 2011-11-27T08:33:27Z 96.400002 2011-11-27T08:33:32Z 96.400002 2011-11-27T08:33:37Z 96.400002 2011-11-27T08:33:42Z 96.400002 2011-11-27T08:33:48Z 96.400002 2011-11-27T08:33:53Z 96.400002 2011-11-27T08:33:55Z 96.400002 2011-11-27T08:33:57Z 96.400002 2011-11-27T08:34:03Z 96.400002 2011-11-27T08:34:09Z 96.400002 2011-11-27T08:34:15Z 96.400002 2011-11-27T08:34:21Z 96.400002 2011-11-27T08:34:26Z 96.400002 2011-11-27T08:34:31Z 96.400002 2011-11-27T08:34:37Z 97 2011-11-27T08:34:43Z 97.400002 2011-11-27T08:34:44Z 97.800003 2011-11-27T08:34:45Z 98 2011-11-27T08:34:46Z 98.400002 2011-11-27T08:34:47Z 98.400002 2011-11-27T08:34:48Z 98.400002 2011-11-27T08:34:49Z 98.400002 2011-11-27T08:34:53Z 99 2011-11-27T08:34:56Z 99.400002 2011-11-27T08:34:57Z 99.800003 2011-11-27T08:34:58Z 100 2011-11-27T08:34:59Z 100.400002 2011-11-27T08:35:00Z 101 2011-11-27T08:35:02Z 101.400002 2011-11-27T08:35:03Z 101.800003 2011-11-27T08:35:04Z 102.400002 2011-11-27T08:35:05Z 102.800003 2011-11-27T08:35:06Z 103 2011-11-27T08:35:08Z 103.400002 2011-11-27T08:35:09Z 104 2011-11-27T08:35:10Z 104.400002 2011-11-27T08:35:11Z 104.800003 2011-11-27T08:35:12Z 104.800003 2011-11-27T08:35:15Z 104.800003 2011-11-27T08:35:16Z 104.800003 2011-11-27T08:35:17Z 104.400002 2011-11-27T08:35:19Z 104 2011-11-27T08:35:20Z 103.400002 2011-11-27T08:35:21Z 103 2011-11-27T08:35:22Z 102.400002 2011-11-27T08:35:23Z 102 2011-11-27T08:35:24Z 101.400002 2011-11-27T08:35:25Z 101 2011-11-27T08:35:26Z 100.400002 2011-11-27T08:35:27Z 100.400002 2011-11-27T08:35:28Z 100.400002 2011-11-27T08:35:31Z 100.400002 2011-11-27T08:35:32Z 100.400002 2011-11-27T08:35:35Z 100.400002 2011-11-27T08:35:36Z 100.400002 2011-11-27T08:35:37Z 100.400002 2011-11-27T08:35:42Z 100.400002 2011-11-27T08:35:43Z 100.400002 2011-11-27T08:35:44Z 99.400002 2011-11-27T08:35:50Z 99 2011-11-27T08:35:51Z 98.800003 2011-11-27T08:35:52Z 98.400002 2011-11-27T08:35:53Z 97.800003 2011-11-27T08:35:54Z 97.400002 2011-11-27T08:35:55Z 97 2011-11-27T08:35:56Z 96.400002 2011-11-27T08:35:57Z 96 2011-11-27T08:35:58Z 95.400002 2011-11-27T08:35:59Z 95 2011-11-27T08:36:00Z 94.400002 2011-11-27T08:36:01Z 94 2011-11-27T08:36:02Z 94 2011-11-27T08:36:32Z 94 2011-11-27T08:36:33Z 94 2011-11-27T08:36:34Z 94 2011-11-27T08:36:35Z 94 2011-11-27T08:36:36Z 94 2011-11-27T08:36:37Z 94 2011-11-27T08:36:41Z 94 2011-11-27T08:37:11Z 94 2011-11-27T08:37:12Z 94 2011-11-27T08:37:15Z 94 2011-11-27T08:37:16Z 94 2011-11-27T08:37:20Z 93.400002 2011-11-27T08:37:25Z 93 2011-11-27T08:37:26Z 92.800003 2011-11-27T08:37:27Z 92 2011-11-27T08:37:28Z 92 2011-11-27T08:37:32Z 91.400002 2011-11-27T08:37:34Z 91 2011-11-27T08:37:35Z 90.400002 2011-11-27T08:37:36Z 90 2011-11-27T08:37:37Z 89.800003 2011-11-27T08:37:38Z 89.800003 2011-11-27T08:37:43Z 89.800003 2011-11-27T08:37:45Z 89.800003 2011-11-27T08:37:50Z 89.800003 2011-11-27T08:37:57Z 89.800003 2011-11-27T08:38:02Z 89.400002 2011-11-27T08:38:04Z 89 2011-11-27T08:38:05Z 88.400002 2011-11-27T08:38:06Z 88 2011-11-27T08:38:07Z 87.800003 2011-11-27T08:38:08Z 87.800003 2011-11-27T08:38:11Z 87.800003 2011-11-27T08:38:17Z 87.800003 2011-11-27T08:38:23Z 87.800003 2011-11-27T08:38:25Z 87.800003 2011-11-27T08:38:28Z 88 2011-11-27T08:38:34Z 88.800003 2011-11-27T08:38:35Z 89 2011-11-27T08:38:36Z 89.400002 2011-11-27T08:38:37Z 90 2011-11-27T08:38:38Z 90 2011-11-27T08:38:40Z 90.400002 2011-11-27T08:38:41Z 91 2011-11-27T08:38:42Z 91.800003 2011-11-27T08:38:43Z 92 2011-11-27T08:38:44Z 92 2011-11-27T08:38:45Z 92.400002 2011-11-27T08:38:50Z 93 2011-11-27T08:38:51Z 93.400002 2011-11-27T08:38:52Z 93.800003 2011-11-27T08:38:53Z 94 2011-11-27T08:38:54Z 94 2011-11-27T08:39:00Z 94 2011-11-27T08:39:06Z 94 2011-11-27T08:39:07Z 94 2011-11-27T08:39:12Z 94 2011-11-27T08:39:18Z 94 2011-11-27T08:39:22Z 94 2011-11-27T08:39:27Z 94 2011-11-27T08:39:33Z 94 2011-11-27T08:39:39Z 94 2011-11-27T08:39:45Z 94 2011-11-27T08:39:51Z 94.400002 2011-11-27T08:39:53Z 95 2011-11-27T08:39:54Z 95.400002 2011-11-27T08:39:55Z 95.800003 2011-11-27T08:39:56Z 96 2011-11-27T08:39:57Z 96.400002 2011-11-27T08:39:58Z 97 2011-11-27T08:39:59Z 97.400002 2011-11-27T08:40:00Z 98 2011-11-27T08:40:01Z 98.400002 2011-11-27T08:40:02Z 99 2011-11-27T08:40:04Z 99.400002 2011-11-27T08:40:05Z 99.800003 2011-11-27T08:40:06Z 100 2011-11-27T08:40:07Z 100.800003 2011-11-27T08:40:08Z 100.800003 2011-11-27T08:40:12Z 100.800003 2011-11-27T08:40:16Z 100.800003 2011-11-27T08:40:19Z 100.400002 2011-11-27T08:40:21Z 99.800003 2011-11-27T08:40:22Z 99.400002 2011-11-27T08:40:23Z 99 2011-11-27T08:40:24Z 98.400002 2011-11-27T08:40:25Z 97.800003 2011-11-27T08:40:26Z 97 2011-11-27T08:40:27Z 96.400002 2011-11-27T08:40:28Z 96 2011-11-27T08:40:29Z 95.400002 2011-11-27T08:40:30Z 95 2011-11-27T08:40:31Z 94.400002 2011-11-27T08:40:32Z 94.400002 2011-11-27T08:40:36Z 94.800003 2011-11-27T08:40:39Z 95 2011-11-27T08:40:40Z 95.400002 2011-11-27T08:40:41Z 96 2011-11-27T08:40:42Z 96.400002 2011-11-27T08:40:43Z 97 2011-11-27T08:40:48Z 97.400002 2011-11-27T08:40:49Z 97.800003 2011-11-27T08:40:50Z 98 2011-11-27T08:40:51Z 98.400002 2011-11-27T08:40:52Z 98.400002 2011-11-27T08:40:53Z 98.400002 2011-11-27T08:40:59Z 98.400002 2011-11-27T08:41:04Z 98.400002 2011-11-27T08:41:10Z 98.400002 2011-11-27T08:41:16Z 98.400002 2011-11-27T08:41:21Z 98.400002 2011-11-27T08:41:27Z 98.400002 2011-11-27T08:41:32Z 98.400002 2011-11-27T08:41:36Z 98.400002 2011-11-27T08:41:37Z 98.400002 2011-11-27T08:41:42Z 98.400002 2011-11-27T08:41:44Z 98 2011-11-27T08:41:45Z 97.400002 2011-11-27T08:41:46Z 97 2011-11-27T08:41:47Z 96.400002 2011-11-27T08:41:48Z 96 2011-11-27T08:41:49Z 96 2011-11-27T08:41:50Z 96 2011-11-27T08:41:56Z 96 2011-11-27T08:42:01Z 96 2011-11-27T08:42:06Z 96 2011-11-27T08:42:12Z 96 2011-11-27T08:42:16Z 96 2011-11-27T08:42:20Z 96 2011-11-27T08:42:24Z 96 2011-11-27T08:42:28Z 96 2011-11-27T08:42:35Z 96 2011-11-27T08:42:38Z 96 2011-11-27T08:42:40Z 96 2011-11-27T08:42:43Z 96 2011-11-27T08:42:45Z 96 2011-11-27T08:42:59Z 96 2011-11-27T08:43:00Z 96 2011-11-27T08:43:04Z 96 2011-11-27T08:43:08Z 96 2011-11-27T08:43:12Z 96 2011-11-27T08:43:14Z 96 2011-11-27T08:43:19Z 96 2011-11-27T08:43:26Z 96 2011-11-27T08:43:31Z 96 2011-11-27T08:43:36Z 96 2011-11-27T08:43:42Z 96 2011-11-27T08:43:48Z 96 2011-11-27T08:43:55Z 96 2011-11-27T08:44:01Z 96 2011-11-27T08:44:08Z 96 2011-11-27T08:44:14Z 96.400002 2011-11-27T08:44:21Z 97 2011-11-27T08:44:22Z 97.400002 2011-11-27T08:44:23Z 97.800003 2011-11-27T08:44:24Z 98 2011-11-27T08:44:25Z 98 2011-11-27T08:44:26Z 98 2011-11-27T08:44:29Z 97.800003 2011-11-27T08:44:35Z 97.400002 2011-11-27T08:44:36Z 97 2011-11-27T08:44:37Z 96.400002 2011-11-27T08:44:38Z 96 2011-11-27T08:44:39Z 95.400002 2011-11-27T08:44:41Z 95 2011-11-27T08:44:42Z 94.400002 2011-11-27T08:44:43Z 94 2011-11-27T08:44:44Z 93.400002 2011-11-27T08:44:45Z 93 2011-11-27T08:44:46Z 92.400002 2011-11-27T08:44:47Z 92 2011-11-27T08:44:48Z 91 2011-11-27T08:44:49Z 90.400002 2011-11-27T08:44:50Z 89.800003 2011-11-27T08:44:51Z 89 2011-11-27T08:44:52Z 87.400002 2011-11-27T08:44:53Z 87 2011-11-27T08:44:54Z 86 2011-11-27T08:44:55Z 85.400002 2011-11-27T08:44:56Z 84.800003 2011-11-27T08:44:57Z 84 2011-11-27T08:44:58Z 83.400002 2011-11-27T08:44:59Z 83 2011-11-27T08:45:00Z 82.400002 2011-11-27T08:45:01Z 81.800003 2011-11-27T08:45:02Z 81.400002 2011-11-27T08:45:04Z 80.800003 2011-11-27T08:45:05Z 80.400002 2011-11-27T08:45:06Z 79.800003 2011-11-27T08:45:07Z 79 2011-11-27T08:45:08Z 78.400002 2011-11-27T08:45:09Z 78 2011-11-27T08:45:10Z 77.400002 2011-11-27T08:45:11Z 77 2011-11-27T08:45:12Z 77 2011-11-27T08:45:13Z 76.400002 2011-11-27T08:45:14Z 76 2011-11-27T08:45:15Z 75.400002 2011-11-27T08:45:16Z 75 2011-11-27T08:45:17Z 74.800003 2011-11-27T08:45:18Z 74.800003 2011-11-27T08:45:20Z 74.400002 2011-11-27T08:45:25Z 74 2011-11-27T08:45:26Z 73.400002 2011-11-27T08:45:27Z 73 2011-11-27T08:45:28Z 72.400002 2011-11-27T08:45:29Z 72.400002 2011-11-27T08:45:31Z 72.400002 2011-11-27T08:45:37Z 72.400002 2011-11-27T08:45:43Z 72.400002 2011-11-27T08:45:48Z 72.400002 2011-11-27T08:45:54Z 72.400002 2011-11-27T08:46:00Z 72.400002 2011-11-27T08:46:05Z 72.400002 2011-11-27T08:46:11Z 72.400002 2011-11-27T08:46:16Z 72.400002 2011-11-27T08:46:20Z 72.400002 2011-11-27T08:46:25Z 72.400002 2011-11-27T08:46:31Z 72.400002 2011-11-27T08:46:36Z 72.400002 2011-11-27T08:46:40Z 72.400002 2011-11-27T08:46:45Z 72.400002 2011-11-27T08:46:49Z 72.400002 2011-11-27T08:46:51Z 72.400002 2011-11-27T08:46:53Z 72.400002 2011-11-27T08:46:55Z 72.400002 2011-11-27T08:46:59Z 72.400002 2011-11-27T08:47:03Z 72.400002 2011-11-27T08:47:04Z 72.400002 2011-11-27T08:47:06Z 72 2011-11-27T08:47:08Z 71.800003 2011-11-27T08:47:09Z 71.400002 2011-11-27T08:47:10Z 71 2011-11-27T08:47:11Z 70.400002 2011-11-27T08:47:12Z 70.400002 2011-11-27T08:47:13Z 70.400002 2011-11-27T08:47:17Z 70.400002 2011-11-27T08:47:23Z 70.400002 2011-11-27T08:47:24Z 71 2011-11-27T08:47:27Z 71.400002 2011-11-27T08:47:28Z 71.800003 2011-11-27T08:47:29Z 72 2011-11-27T08:47:30Z 72.800003 2011-11-27T08:47:31Z 72.800003 2011-11-27T08:47:32Z 72.800003 2011-11-27T08:47:35Z 72.800003 2011-11-27T08:47:36Z 72.800003 2011-11-27T08:47:41Z 72.800003 2011-11-27T08:47:45Z 72.800003 2011-11-27T08:47:51Z 72.800003 2011-11-27T08:47:56Z 72.800003 2011-11-27T08:48:02Z 72.800003 2011-11-27T08:48:07Z 72.800003 2011-11-27T08:48:11Z 72.800003 2011-11-27T08:48:16Z 72 2011-11-27T08:48:17Z 71.800003 2011-11-27T08:48:18Z 71.400002 2011-11-27T08:48:19Z 71 2011-11-27T08:48:20Z 70.400002 2011-11-27T08:48:21Z 70.400002 2011-11-27T08:48:23Z 70.400002 2011-11-27T08:48:24Z 70.400002 2011-11-27T08:48:33Z 70.400002 2011-11-27T08:48:36Z 70.400002 2011-11-27T08:48:38Z 70.400002 2011-11-27T08:48:42Z 70.400002 2011-11-27T08:48:43Z 70.400002 2011-11-27T08:48:46Z 70.400002 2011-11-27T08:48:51Z 70.400002 2011-11-27T08:48:56Z 70.400002 2011-11-27T08:48:57Z 70 2011-11-27T08:48:59Z 69.800003 2011-11-27T08:49:00Z 69 2011-11-27T08:49:01Z 68.400002 2011-11-27T08:49:02Z 68.400002 2011-11-27T08:49:05Z 68.400002 2011-11-27T08:49:08Z 68.400002 2011-11-27T08:49:10Z 68.400002 2011-11-27T08:49:14Z 68.400002 2011-11-27T08:49:15Z 68.400002 2011-11-27T08:49:21Z 68.400002 2011-11-27T08:49:23Z 68.400002 2011-11-27T08:49:25Z 68.400002 2011-11-27T08:49:28Z 68.400002 2011-11-27T08:49:30Z 68.400002 2011-11-27T08:49:33Z 68.400002 2011-11-27T08:49:34Z 68.400002 2011-11-27T08:49:39Z 68.400002 2011-11-27T08:49:46Z 68.400002 2011-11-27T08:49:51Z 68.400002 2011-11-27T08:49:52Z 68.400002 2011-11-27T08:49:55Z 68.400002 2011-11-27T08:50:02Z 68.400002 2011-11-27T08:50:06Z 68.400002 2011-11-27T08:50:08Z 68.400002 2011-11-27T08:50:14Z 68.400002 2011-11-27T08:50:18Z 68.400002 2011-11-27T08:50:19Z 68.400002 2011-11-27T08:50:21Z 68.400002 2011-11-27T08:50:26Z 68.400002 2011-11-27T08:50:33Z 68.400002 2011-11-27T08:50:37Z 68.400002 2011-11-27T08:50:38Z 68.400002 2011-11-27T08:50:44Z 68.400002 2011-11-27T08:50:47Z 68.400002 2011-11-27T08:50:49Z 68.400002 2011-11-27T08:50:51Z 68.400002 2011-11-27T08:50:56Z 68.400002 2011-11-27T08:50:58Z 68.400002 2011-11-27T08:51:01Z 68.400002 2011-11-27T08:51:02Z 68.400002 2011-11-27T08:51:06Z 68.400002 2011-11-27T08:51:09Z 68.400002 2011-11-27T08:51:12Z 68.400002 2011-11-27T08:51:13Z 68.400002 2011-11-27T08:51:14Z 68.400002 2011-11-27T08:51:17Z 68.400002 2011-11-27T08:51:19Z 68.400002 2011-11-27T08:51:23Z 68.400002 2011-11-27T08:51:27Z 68.400002 2011-11-27T08:51:29Z 68.400002 2011-11-27T08:51:31Z 68.400002 2011-11-27T08:51:36Z 68.400002 2011-11-27T08:51:43Z 68.400002 2011-11-27T08:51:48Z 68.400002 2011-11-27T08:51:50Z 68.400002 2011-11-27T08:51:55Z 68.400002 2011-11-27T08:51:57Z 68.400002 2011-11-27T08:51:58Z 68.400002 2011-11-27T08:51:59Z 68.400002 2011-11-27T08:52:00Z 68.400002 2011-11-27T08:52:02Z 68.400002 2011-11-27T08:52:04Z 68.400002 2011-11-27T08:52:06Z 68.400002 2011-11-27T08:52:07Z 69 2011-11-27T08:52:11Z 69.400002 2011-11-27T08:52:12Z 69.800003 2011-11-27T08:52:13Z 70 2011-11-27T08:52:14Z 70.400002 2011-11-27T08:52:15Z 70.400002 2011-11-27T08:52:16Z 70.400002 2011-11-27T08:52:19Z 70.400002 2011-11-27T08:52:23Z 70.400002 2011-11-27T08:52:25Z 70.400002 2011-11-27T08:52:31Z 70.400002 2011-11-27T08:52:35Z 70.400002 2011-11-27T08:52:40Z 70.400002 2011-11-27T08:52:47Z 70.400002 2011-11-27T08:52:48Z 70.400002 2011-11-27T08:52:51Z 70.400002 2011-11-27T08:52:52Z 70.400002 2011-11-27T08:52:59Z 70.400002 2011-11-27T08:53:04Z 70.400002 2011-11-27T08:53:05Z 70.400002 2011-11-27T08:53:08Z 70.400002 2011-11-27T08:53:10Z 70.400002 2011-11-27T08:53:12Z 70.400002 2011-11-27T08:53:14Z 70.400002 2011-11-27T08:53:15Z 70.400002 2011-11-27T08:53:17Z 70.400002 2011-11-27T08:53:21Z 70.400002 2011-11-27T08:53:22Z 70.400002 2011-11-27T08:53:25Z 70.400002 2011-11-27T08:53:27Z 70.400002 2011-11-27T08:53:29Z 70.400002 2011-11-27T08:53:32Z 70.400002 2011-11-27T08:53:38Z 70.400002 2011-11-27T08:53:45Z 70.400002 2011-11-27T08:53:46Z 70.400002 2011-11-27T08:53:49Z 70.400002 2011-11-27T08:53:51Z 70.400002 2011-11-27T08:53:57Z 70.400002 2011-11-27T08:54:01Z 70.400002 2011-11-27T08:54:04Z 70.400002 2011-11-27T08:54:11Z 70.400002 2011-11-27T08:54:12Z 70.400002 2011-11-27T08:54:15Z 70.400002 2011-11-27T08:54:17Z 70.400002 2011-11-27T08:54:21Z 70.400002 2011-11-27T08:54:28Z 70.400002 2011-11-27T08:54:37Z 70.400002 2011-11-27T08:54:45Z 70.400002 2011-11-27T08:54:51Z 70.400002 2011-11-27T08:54:52Z 70.400002 2011-11-27T08:54:55Z 70.400002 2011-11-27T08:54:59Z 70.400002 2011-11-27T08:55:02Z 70.400002 2011-11-27T08:55:04Z 70.400002 2011-11-27T08:55:06Z 70.400002 2011-11-27T08:55:12Z 70.400002 2011-11-27T08:55:18Z 70.400002 2011-11-27T08:55:19Z 70.400002 2011-11-27T08:55:22Z 70.400002 2011-11-27T08:55:24Z 70.400002 2011-11-27T08:55:25Z 70.400002 2011-11-27T08:55:28Z 70.400002 2011-11-27T08:55:30Z 70.400002 2011-11-27T08:55:37Z 70.400002 2011-11-27T08:55:38Z 70.400002 2011-11-27T08:55:40Z 70.400002 2011-11-27T08:55:41Z 70.400002 2011-11-27T08:55:43Z 70.400002 2011-11-27T08:55:47Z 70.400002 2011-11-27T08:55:48Z 70.400002 2011-11-27T08:55:52Z 70.400002 2011-11-27T08:55:53Z 70.400002 2011-11-27T08:55:58Z 70.400002 2011-11-27T08:56:01Z 70.400002 2011-11-27T08:56:07Z 70.400002 2011-11-27T08:56:13Z 70.400002 2011-11-27T08:56:20Z 70.400002 2011-11-27T08:56:22Z 70.400002 2011-11-27T08:56:25Z 70.400002 2011-11-27T08:56:27Z 70.400002 2011-11-27T08:56:28Z 70.400002 2011-11-27T08:56:30Z 70.400002 2011-11-27T08:56:32Z 70.400002 2011-11-27T08:56:34Z 70.400002 2011-11-27T08:56:36Z 70.400002 2011-11-27T08:56:39Z 70.400002 2011-11-27T08:56:41Z 70.400002 2011-11-27T08:56:46Z 70.400002 2011-11-27T08:56:47Z 70.400002 2011-11-27T08:56:49Z 70.400002 2011-11-27T08:56:50Z 70.400002 2011-11-27T08:56:52Z 70.400002 2011-11-27T08:56:54Z 70.400002 2011-11-27T08:57:00Z 70.400002 2011-11-27T08:57:03Z 70.400002 2011-11-27T08:57:04Z 70.400002 2011-11-27T08:57:08Z 70.400002 2011-11-27T08:57:11Z 70.400002 2011-11-27T08:57:12Z 70.400002 2011-11-27T08:57:15Z 70.400002 2011-11-27T08:57:16Z 70.400002 2011-11-27T08:57:20Z 70.400002 2011-11-27T08:57:23Z 70.400002 2011-11-27T08:57:25Z 70.400002 2011-11-27T08:57:28Z 70.400002 2011-11-27T08:57:30Z 70.400002 2011-11-27T08:57:32Z 70.400002 2011-11-27T08:57:36Z 70.400002 2011-11-27T08:57:38Z 70.400002 2011-11-27T08:57:45Z 70.400002 2011-11-27T08:57:51Z 70.400002 2011-11-27T08:57:56Z 70.400002 2011-11-27T08:58:02Z 70.400002 2011-11-27T08:58:03Z 70.400002 2011-11-27T08:58:06Z 70.400002 2011-11-27T08:58:09Z 70.400002 2011-11-27T08:58:10Z 70.400002 2011-11-27T08:58:13Z 70.400002 2011-11-27T08:58:16Z 70.400002 2011-11-27T08:58:17Z 70.400002 2011-11-27T08:58:19Z 70.400002 2011-11-27T08:58:22Z 70.400002 2011-11-27T08:58:23Z 70.400002 2011-11-27T08:58:27Z 70.400002 2011-11-27T08:58:31Z 70.400002 2011-11-27T08:58:32Z 70.400002 2011-11-27T08:58:34Z 70.400002 2011-11-27T08:58:36Z 70.400002 2011-11-27T08:58:40Z 70.400002 2011-11-27T08:58:43Z 70.400002 2011-11-27T08:58:45Z 70.400002 2011-11-27T08:58:48Z 70.400002 2011-11-27T08:58:50Z 70.400002 2011-11-27T08:58:51Z 71.400002 2011-11-27T08:58:53Z 71.800003 2011-11-27T08:58:54Z 72 2011-11-27T08:58:55Z 72.800003 2011-11-27T08:58:56Z 72.800003 2011-11-27T08:58:57Z 72.800003 2011-11-27T08:59:01Z 72.800003 2011-11-27T08:59:04Z 72.800003 2011-11-27T08:59:06Z 72.800003 2011-11-27T08:59:07Z 72.800003 2011-11-27T08:59:11Z 72.800003 2011-11-27T08:59:17Z 72.800003 2011-11-27T08:59:18Z 72.800003 2011-11-27T08:59:20Z 72.800003 2011-11-27T08:59:22Z 72.800003 2011-11-27T08:59:27Z 72.800003 2011-11-27T08:59:30Z 72.800003 2011-11-27T08:59:32Z 72.800003 2011-11-27T08:59:33Z 72.800003 2011-11-27T08:59:36Z 72.800003 2011-11-27T08:59:39Z 72.800003 2011-11-27T08:59:40Z 72.800003 2011-11-27T08:59:42Z 72.800003 2011-11-27T08:59:44Z 72.800003 2011-11-27T08:59:48Z 72.800003 2011-11-27T08:59:53Z 72.800003 2011-11-27T08:59:55Z 72.800003 2011-11-27T09:00:04Z 72.800003 2011-11-27T09:00:06Z 72.800003 2011-11-27T09:00:08Z 72.800003 2011-11-27T09:00:11Z 72.800003 2011-11-27T09:00:14Z 73 2011-11-27T09:00:17Z 73.400002 2011-11-27T09:00:18Z 74 2011-11-27T09:00:19Z 74.400002 2011-11-27T09:00:20Z 75 2011-11-27T09:00:21Z 75 2011-11-27T09:00:24Z 75.400002 2011-11-27T09:00:27Z 75.800003 2011-11-27T09:00:28Z 76 2011-11-27T09:00:29Z 76.800003 2011-11-27T09:00:30Z 77 2011-11-27T09:00:31Z 77 2011-11-27T09:00:34Z 77.400002 2011-11-27T09:00:35Z 78 2011-11-27T09:00:36Z 78.400002 2011-11-27T09:00:37Z 78.800003 2011-11-27T09:00:38Z 79 2011-11-27T09:00:39Z 79 2011-11-27T09:00:42Z 79 2011-11-27T09:00:46Z 79 2011-11-27T09:00:50Z 79 2011-11-27T09:00:53Z 79 2011-11-27T09:00:55Z 79 2011-11-27T09:01:00Z 79 2011-11-27T09:01:03Z 79 2011-11-27T09:01:04Z 79 2011-11-27T09:01:10Z 79.400002 2011-11-27T09:01:11Z 80 2011-11-27T09:01:12Z 80.400002 2011-11-27T09:01:13Z 81 2011-11-27T09:01:14Z 81.400002 2011-11-27T09:01:15Z 81.400002 2011-11-27T09:01:19Z 81.400002 2011-11-27T09:01:21Z 81.800003 2011-11-27T09:01:25Z 82 2011-11-27T09:01:26Z 82.400002 2011-11-27T09:01:27Z 83 2011-11-27T09:01:28Z 83.400002 2011-11-27T09:01:29Z 83.400002 2011-11-27T09:01:34Z 84 2011-11-27T09:01:36Z 84.400002 2011-11-27T09:01:37Z 84.800003 2011-11-27T09:01:38Z 85 2011-11-27T09:01:39Z 85.400002 2011-11-27T09:01:40Z 85.400002 2011-11-27T09:01:42Z 86 2011-11-27T09:01:45Z 86.800003 2011-11-27T09:01:46Z 87 2011-11-27T09:01:47Z 87.400002 2011-11-27T09:01:48Z 87.400002 2011-11-27T09:01:49Z 88 2011-11-27T09:01:54Z 88.400002 2011-11-27T09:01:55Z 88.800003 2011-11-27T09:01:56Z 89.400002 2011-11-27T09:01:57Z 89.800003 2011-11-27T09:01:58Z 89.800003 2011-11-27T09:02:04Z 90 2011-11-27T09:02:09Z 90.400002 2011-11-27T09:02:10Z 91.400002 2011-11-27T09:02:11Z 91.800003 2011-11-27T09:02:12Z 91.800003 2011-11-27T09:02:17Z 91.800003 2011-11-27T09:02:20Z 91.800003 2011-11-27T09:02:21Z 91.800003 2011-11-27T09:02:27Z 92 2011-11-27T09:02:28Z 92.400002 2011-11-27T09:02:29Z 93 2011-11-27T09:02:30Z 93.400002 2011-11-27T09:02:31Z 93.800003 2011-11-27T09:02:32Z 93.800003 2011-11-27T09:02:33Z 93.800003 2011-11-27T09:02:40Z 94 2011-11-27T09:02:41Z 94.400002 2011-11-27T09:02:42Z 95 2011-11-27T09:02:43Z 95.400002 2011-11-27T09:02:44Z 95.800003 2011-11-27T09:02:45Z 95.800003 2011-11-27T09:02:48Z 96.400002 2011-11-27T09:02:54Z 96.800003 2011-11-27T09:02:55Z 97 2011-11-27T09:02:56Z 97.400002 2011-11-27T09:02:57Z 98 2011-11-27T09:02:58Z 98.400002 2011-11-27T09:03:02Z 98.800003 2011-11-27T09:03:03Z 99 2011-11-27T09:03:04Z 99.400002 2011-11-27T09:03:05Z 100 2011-11-27T09:03:06Z 100.400002 2011-11-27T09:03:11Z 101 2011-11-27T09:03:12Z 101.400002 2011-11-27T09:03:13Z 101.800003 2011-11-27T09:03:14Z 102 2011-11-27T09:03:15Z 102 2011-11-27T09:03:18Z 102.800003 2011-11-27T09:03:22Z 103 2011-11-27T09:03:23Z 103.400002 2011-11-27T09:03:24Z 104.400002 2011-11-27T09:03:25Z 104.400002 2011-11-27T09:03:27Z 105 2011-11-27T09:03:33Z 105.400002 2011-11-27T09:03:34Z 105.800003 2011-11-27T09:03:35Z 106 2011-11-27T09:03:36Z 106.400002 2011-11-27T09:03:37Z 106.400002 2011-11-27T09:03:43Z 107 2011-11-27T09:03:45Z 107.400002 2011-11-27T09:03:46Z 107.800003 2011-11-27T09:03:47Z 108 2011-11-27T09:03:48Z 108.400002 2011-11-27T09:03:49Z 109 2011-11-27T09:03:55Z 109.400002 2011-11-27T09:03:56Z 110 2011-11-27T09:03:57Z 110.400002 2011-11-27T09:03:58Z 111 2011-11-27T09:03:59Z 111 2011-11-27T09:04:02Z 111.400002 2011-11-27T09:04:04Z 111.800003 2011-11-27T09:04:05Z 112 2011-11-27T09:04:06Z 112.400002 2011-11-27T09:04:07Z 113 2011-11-27T09:04:08Z 113 2011-11-27T09:04:09Z 113 2011-11-27T09:04:12Z 113.400002 2011-11-27T09:04:14Z 113.800003 2011-11-27T09:04:15Z 114 2011-11-27T09:04:16Z 114.400002 2011-11-27T09:04:17Z 115 2011-11-27T09:04:18Z 115 2011-11-27T09:04:21Z 115 2011-11-27T09:04:22Z 115.400002 2011-11-27T09:04:23Z 115.800003 2011-11-27T09:04:24Z 116 2011-11-27T09:04:25Z 116.400002 2011-11-27T09:04:26Z 117 2011-11-27T09:04:27Z 117 2011-11-27T09:04:28Z 117.400002 2011-11-27T09:04:32Z 118 2011-11-27T09:04:33Z 118.400002 2011-11-27T09:04:34Z 118.800003 2011-11-27T09:04:35Z 119 2011-11-27T09:04:36Z 119.400002 2011-11-27T09:04:42Z 120 2011-11-27T09:04:43Z 120.400002 2011-11-27T09:04:44Z 120.800003 2011-11-27T09:04:45Z 121 2011-11-27T09:04:46Z 121 2011-11-27T09:04:47Z 121 2011-11-27T09:04:50Z 121 2011-11-27T09:04:51Z 121 2011-11-27T09:04:56Z 121 2011-11-27T09:04:57Z 122.400002 2011-11-27T09:05:02Z 122.800003 2011-11-27T09:05:03Z 123 2011-11-27T09:05:08Z 123 2011-11-27T09:05:11Z 123 2011-11-27T09:05:12Z 123 2011-11-27T09:05:13Z 123.800003 2011-11-27T09:05:20Z 124 2011-11-27T09:05:21Z 125.800003 2011-11-27T09:05:24Z 125.800003 2011-11-27T09:05:28Z 125.800003 2011-11-27T09:05:34Z 125.800003 2011-11-27T09:05:36Z 125.800003 2011-11-27T09:05:37Z 125.800003 2011-11-27T09:05:38Z 125.800003 2011-11-27T09:05:42Z 127 2011-11-27T09:05:52Z 127.400002 2011-11-27T09:05:53Z 127.800003 2011-11-27T09:05:54Z 128 2011-11-27T09:06:00Z 128.600006 2011-11-27T09:06:01Z 129 2011-11-27T09:06:02Z 129.199997 2011-11-27T09:06:03Z 129.800003 2011-11-27T09:06:04Z 129.800003 2011-11-27T09:06:07Z 130 2011-11-27T09:06:08Z 130.600006 2011-11-27T09:06:09Z 131 2011-11-27T09:06:10Z 131.199997 2011-11-27T09:06:11Z 131.800003 2011-11-27T09:06:12Z 131.800003 2011-11-27T09:06:14Z 132 2011-11-27T09:06:18Z 132.600006 2011-11-27T09:06:19Z 134 2011-11-27T09:06:21Z 134 2011-11-27T09:06:22Z 134 2011-11-27T09:06:24Z 134 2011-11-27T09:06:25Z 134 2011-11-27T09:06:33Z 134 2011-11-27T09:06:35Z 134 2011-11-27T09:06:36Z 134 2011-11-27T09:06:37Z 134.199997 2011-11-27T09:06:41Z 134.800003 2011-11-27T09:06:42Z 135 2011-11-27T09:06:43Z 135.600006 2011-11-27T09:06:44Z 136 2011-11-27T09:06:45Z 136 2011-11-27T09:06:51Z 138 2011-11-27T09:07:17Z 138 2011-11-27T09:07:22Z 138.600006 2011-11-27T09:07:28Z 139 2011-11-27T09:07:29Z 139.199997 2011-11-27T09:07:30Z 139.800003 2011-11-27T09:07:31Z 140 2011-11-27T09:07:32Z 140 2011-11-27T09:07:34Z 140.800003 2011-11-27T09:07:42Z 141.199997 2011-11-27T09:07:43Z 142 2011-11-27T09:07:44Z 142.199997 2011-11-27T09:07:45Z 143 2011-11-27T09:07:46Z 143 2011-11-27T09:07:47Z 143 2011-11-27T09:07:48Z 143 2011-11-27T09:07:51Z 143 2011-11-27T09:07:52Z 143 2011-11-27T09:07:53Z 143 2011-11-27T09:07:56Z 143 2011-11-27T09:07:58Z 143 2011-11-27T09:08:04Z 143 2011-11-27T09:08:08Z 143 2011-11-27T09:08:11Z 143 2011-11-27T09:08:13Z 143.199997 2011-11-27T09:08:14Z 143.800003 2011-11-27T09:08:15Z 144 2011-11-27T09:08:16Z 144.600006 2011-11-27T09:08:17Z 145 2011-11-27T09:08:18Z 145 2011-11-27T09:08:19Z 145.600006 2011-11-27T09:08:25Z 146 2011-11-27T09:08:26Z 146.199997 2011-11-27T09:08:27Z 146.800003 2011-11-27T09:08:28Z 147 2011-11-27T09:08:29Z 147 2011-11-27T09:08:30Z 147 2011-11-27T09:08:31Z 147 2011-11-27T09:08:32Z 147.600006 2011-11-27T09:08:37Z 148 2011-11-27T09:08:38Z 149 2011-11-27T09:08:46Z 149 2011-11-27T09:08:51Z 149 2011-11-27T09:08:53Z 149 2011-11-27T09:08:54Z 149.600006 2011-11-27T09:08:55Z 150 2011-11-27T09:08:56Z 150.199997 2011-11-27T09:08:57Z 150.800003 2011-11-27T09:08:58Z 151 2011-11-27T09:08:59Z 151.600006 2011-11-27T09:09:03Z 152 2011-11-27T09:09:04Z 152.199997 2011-11-27T09:09:05Z 153 2011-11-27T09:09:06Z 153.199997 2011-11-27T09:09:07Z 153.199997 2011-11-27T09:09:08Z 153.199997 2011-11-27T09:09:10Z 153.800003 2011-11-27T09:09:11Z 154 2011-11-27T09:09:12Z 155 2011-11-27T09:09:13Z 155.199997 2011-11-27T09:09:14Z 155.199997 2011-11-27T09:09:17Z 155.800003 2011-11-27T09:09:19Z 156 2011-11-27T09:09:20Z 156.600006 2011-11-27T09:09:21Z 157 2011-11-27T09:09:22Z 157.199997 2011-11-27T09:09:23Z 157.199997 2011-11-27T09:09:24Z 157.800003 2011-11-27T09:09:29Z 158 2011-11-27T09:09:30Z 158.800003 2011-11-27T09:09:31Z 159 2011-11-27T09:09:32Z 159.600006 2011-11-27T09:09:33Z 159.600006 2011-11-27T09:09:36Z 160 2011-11-27T09:09:39Z 160.199997 2011-11-27T09:09:40Z 160.800003 2011-11-27T09:09:41Z 161 2011-11-27T09:09:42Z 161.600006 2011-11-27T09:09:44Z 161.600006 2011-11-27T09:09:48Z 162 2011-11-27T09:09:54Z 162.199997 2011-11-27T09:09:55Z 162.800003 2011-11-27T09:09:56Z 163.600006 2011-11-27T09:09:57Z 163.600006 2011-11-27T09:10:00Z 163.600006 2011-11-27T09:10:06Z 163.600006 2011-11-27T09:10:11Z 163.600006 2011-11-27T09:10:14Z 163.600006 2011-11-27T09:10:19Z 163.600006 2011-11-27T09:10:20Z 167.600006 2011-11-27T09:18:27Z 167.600006 2011-11-27T09:18:28Z 167.600006 2011-11-27T09:18:30Z 167.600006 2011-11-27T09:18:31Z 167.600006 2011-11-27T09:18:32Z 167.600006 2011-11-27T09:18:36Z 167.600006 2011-11-27T09:18:41Z 167.600006 2011-11-27T09:18:47Z 167.600006 2011-11-27T09:18:52Z 167.600006 2011-11-27T09:18:58Z 167.600006 2011-11-27T09:19:01Z 167.600006 2011-11-27T09:19:02Z 167.600006 2011-11-27T09:19:06Z 167.600006 2011-11-27T09:19:09Z 167.600006 2011-11-27T09:19:11Z 167.600006 2011-11-27T09:19:14Z 167.600006 2011-11-27T09:19:21Z 167.600006 2011-11-27T09:19:22Z 167.600006 2011-11-27T09:19:24Z 167 2011-11-27T09:19:25Z 166.800003 2011-11-27T09:19:26Z 166.199997 2011-11-27T09:19:27Z 166 2011-11-27T09:19:28Z 165.199997 2011-11-27T09:19:29Z 165.199997 2011-11-27T09:19:31Z 165.199997 2011-11-27T09:19:36Z 165.199997 2011-11-27T09:19:44Z 165.199997 2011-11-27T09:19:48Z 165.199997 2011-11-27T09:19:51Z 165.199997 2011-11-27T09:19:58Z 165.199997 2011-11-27T09:20:00Z 165.199997 2011-11-27T09:20:04Z 165.199997 2011-11-27T09:20:05Z 165.199997 2011-11-27T09:20:09Z 165.199997 2011-11-27T09:20:15Z 165 2011-11-27T09:20:21Z 164.600006 2011-11-27T09:20:22Z 164 2011-11-27T09:20:23Z 163.800003 2011-11-27T09:20:24Z 163.199997 2011-11-27T09:20:25Z 163.199997 2011-11-27T09:20:28Z 163.199997 2011-11-27T09:20:33Z 163.199997 2011-11-27T09:20:35Z 163.199997 2011-11-27T09:20:38Z 163.199997 2011-11-27T09:20:40Z 163.199997 2011-11-27T09:20:44Z 163.199997 2011-11-27T09:20:52Z 163.800003 2011-11-27T09:20:56Z 164 2011-11-27T09:20:57Z 164.600006 2011-11-27T09:20:58Z 165 2011-11-27T09:20:59Z 165.199997 2011-11-27T09:21:00Z 165.199997 2011-11-27T09:21:08Z 165.800003 2011-11-27T09:21:13Z 166 2011-11-27T09:21:14Z 166.600006 2011-11-27T09:21:15Z 167 2011-11-27T09:21:16Z 167.199997 2011-11-27T09:21:17Z 167.199997 2011-11-27T09:21:23Z 167.800003 2011-11-27T09:21:27Z 168.800003 2011-11-27T09:21:28Z 169 2011-11-27T09:21:29Z 169.600006 2011-11-27T09:21:30Z 169.600006 2011-11-27T09:21:38Z 169.600006 2011-11-27T09:21:45Z 169.600006 2011-11-27T09:21:51Z 169.600006 2011-11-27T09:22:00Z 169.600006 2011-11-27T09:22:08Z 169.600006 2011-11-27T09:22:09Z 169.600006 2011-11-27T09:22:14Z 169.600006 2011-11-27T09:22:18Z 169.600006 2011-11-27T09:22:20Z 169.600006 2011-11-27T09:22:27Z 169.600006 2011-11-27T09:22:31Z 169 2011-11-27T09:22:38Z 168.600006 2011-11-27T09:22:39Z 168 2011-11-27T09:22:40Z 167.800003 2011-11-27T09:22:41Z 167.199997 2011-11-27T09:22:42Z 167.199997 2011-11-27T09:22:45Z 167.199997 2011-11-27T09:22:52Z 167.199997 2011-11-27T09:22:58Z 167.199997 2011-11-27T09:23:06Z 167 2011-11-27T09:23:07Z 166.600006 2011-11-27T09:23:08Z 166 2011-11-27T09:23:09Z 165.600006 2011-11-27T09:23:10Z 165 2011-11-27T09:23:11Z 165 2011-11-27T09:23:12Z 165 2011-11-27T09:23:14Z 165 2011-11-27T09:23:18Z 165 2011-11-27T09:23:23Z 165 2011-11-27T09:23:24Z 165 2011-11-27T09:23:30Z 165 2011-11-27T09:23:36Z 164.800003 2011-11-27T09:23:38Z 164.199997 2011-11-27T09:23:39Z 164 2011-11-27T09:23:40Z 163.600006 2011-11-27T09:23:41Z 163 2011-11-27T09:23:42Z 163 2011-11-27T09:23:43Z 163 2011-11-27T09:23:45Z 163 2011-11-27T09:23:48Z 162.800003 2011-11-27T09:23:50Z 162.199997 2011-11-27T09:23:51Z 162 2011-11-27T09:23:52Z 161.600006 2011-11-27T09:23:53Z 161 2011-11-27T09:23:54Z 161 2011-11-27T09:23:57Z 161 2011-11-27T09:23:58Z 161 2011-11-27T09:24:00Z 161 2011-11-27T09:24:03Z 160.800003 2011-11-27T09:24:04Z 160.199997 2011-11-27T09:24:05Z 160 2011-11-27T09:24:06Z 159.199997 2011-11-27T09:24:07Z 159 2011-11-27T09:24:08Z 159 2011-11-27T09:24:11Z 158.600006 2011-11-27T09:24:12Z 158 2011-11-27T09:24:13Z 157.800003 2011-11-27T09:24:14Z 157.199997 2011-11-27T09:24:15Z 157 2011-11-27T09:24:16Z 157 2011-11-27T09:24:17Z 156.199997 2011-11-27T09:24:21Z 155.600006 2011-11-27T09:24:22Z 155 2011-11-27T09:24:23Z 154.600006 2011-11-27T09:24:24Z 154 2011-11-27T09:24:29Z 153.800003 2011-11-27T09:24:30Z 153.199997 2011-11-27T09:24:31Z 153 2011-11-27T09:24:32Z 152.600006 2011-11-27T09:24:33Z 152.600006 2011-11-27T09:24:38Z 152.600006 2011-11-27T09:24:43Z 153.600006 2011-11-27T09:24:46Z 154 2011-11-27T09:24:47Z 154.600006 2011-11-27T09:24:48Z 155 2011-11-27T09:24:49Z 155.199997 2011-11-27T09:24:52Z 155.800003 2011-11-27T09:24:53Z 156.199997 2011-11-27T09:24:54Z 156.800003 2011-11-27T09:24:55Z 157 2011-11-27T09:24:56Z 157 2011-11-27T09:24:58Z 157 2011-11-27T09:24:59Z 157.600006 2011-11-27T09:25:00Z 158 2011-11-27T09:25:01Z 158.600006 2011-11-27T09:25:02Z 159 2011-11-27T09:25:03Z 159.199997 2011-11-27T09:25:04Z 159.199997 2011-11-27T09:25:05Z 159.199997 2011-11-27T09:25:07Z 159.199997 2011-11-27T09:25:10Z 159.199997 2011-11-27T09:25:12Z 159.199997 2011-11-27T09:25:14Z 159.800003 2011-11-27T09:25:16Z 160 2011-11-27T09:25:17Z 160.600006 2011-11-27T09:25:18Z 161 2011-11-27T09:25:19Z 161.199997 2011-11-27T09:25:20Z 161.199997 2011-11-27T09:25:21Z 161.199997 2011-11-27T09:25:24Z 161.199997 2011-11-27T09:25:28Z 161.199997 2011-11-27T09:25:41Z 161.199997 2011-11-27T09:25:44Z 161.199997 2011-11-27T09:25:46Z 161.199997 2011-11-27T09:25:50Z 161.199997 2011-11-27T09:25:54Z 161.199997 2011-11-27T09:25:58Z 161.199997 2011-11-27T09:26:00Z 161.199997 2011-11-27T09:26:02Z 161.199997 2011-11-27T09:26:05Z 161.199997 2011-11-27T09:26:06Z 161.800003 2011-11-27T09:26:09Z 162 2011-11-27T09:26:10Z 162.600006 2011-11-27T09:26:11Z 163 2011-11-27T09:26:12Z 163.199997 2011-11-27T09:26:13Z 163.199997 2011-11-27T09:26:14Z 163.199997 2011-11-27T09:26:16Z 163.199997 2011-11-27T09:26:18Z 163.199997 2011-11-27T09:26:23Z 163.800003 2011-11-27T09:26:25Z 164 2011-11-27T09:26:26Z 164.600006 2011-11-27T09:26:27Z 165 2011-11-27T09:26:28Z 165.600006 2011-11-27T09:26:29Z 165.600006 2011-11-27T09:26:30Z 165.600006 2011-11-27T09:26:31Z 165.600006 2011-11-27T09:26:33Z 165.600006 2011-11-27T09:26:37Z 165.600006 2011-11-27T09:26:42Z 165.600006 2011-11-27T09:26:43Z 165.600006 2011-11-27T09:26:48Z 165.600006 2011-11-27T09:26:51Z 165.600006 2011-11-27T09:26:52Z 165.600006 2011-11-27T09:26:56Z 165.600006 2011-11-27T09:26:57Z 165 2011-11-27T09:27:00Z 164.600006 2011-11-27T09:27:01Z 164 2011-11-27T09:27:02Z 163.800003 2011-11-27T09:27:03Z 163.199997 2011-11-27T09:27:04Z 163.199997 2011-11-27T09:27:06Z 163.199997 2011-11-27T09:27:07Z 163.199997 2011-11-27T09:27:08Z 163.199997 2011-11-27T09:27:11Z 163 2011-11-27T09:27:13Z 162 2011-11-27T09:27:14Z 161.800003 2011-11-27T09:27:15Z 161.199997 2011-11-27T09:27:16Z 161.199997 2011-11-27T09:27:19Z 161.199997 2011-11-27T09:27:20Z 161.199997 2011-11-27T09:27:23Z 161.199997 2011-11-27T09:27:27Z 161.199997 2011-11-27T09:27:31Z 161.199997 2011-11-27T09:27:36Z 161.199997 2011-11-27T09:27:41Z 161.199997 2011-11-27T09:27:46Z 161.199997 2011-11-27T09:27:49Z 161.199997 2011-11-27T09:28:02Z 161.199997 2011-11-27T09:28:03Z 161.199997 2011-11-27T09:28:06Z 161.199997 2011-11-27T09:28:07Z 161.199997 2011-11-27T09:28:11Z 161.199997 2011-11-27T09:28:12Z 161.199997 2011-11-27T09:28:16Z 161.199997 2011-11-27T09:28:20Z 161.199997 2011-11-27T09:28:24Z 161.199997 2011-11-27T09:28:28Z 161 2011-11-27T09:28:31Z 160.600006 2011-11-27T09:28:32Z 160 2011-11-27T09:28:33Z 159.800003 2011-11-27T09:28:34Z 159.199997 2011-11-27T09:28:35Z 159.199997 2011-11-27T09:28:37Z 159.199997 2011-11-27T09:28:38Z 159.199997 2011-11-27T09:28:40Z 159.199997 2011-11-27T09:28:42Z 158.800003 2011-11-27T09:28:46Z 158.199997 2011-11-27T09:28:47Z 158 2011-11-27T09:28:48Z 157.600006 2011-11-27T09:28:49Z 157 2011-11-27T09:28:50Z 156.600006 2011-11-27T09:28:51Z 156 2011-11-27T09:28:52Z 155 2011-11-27T09:28:53Z 154.600006 2011-11-27T09:28:54Z 154.600006 2011-11-27T09:28:55Z 154 2011-11-27T09:28:57Z 153.800003 2011-11-27T09:28:58Z 153.199997 2011-11-27T09:28:59Z 153 2011-11-27T09:29:00Z 152.600006 2011-11-27T09:29:01Z 152.600006 2011-11-27T09:29:03Z 152 2011-11-27T09:29:05Z 151.600006 2011-11-27T09:29:06Z 151 2011-11-27T09:29:07Z 150.800003 2011-11-27T09:29:08Z 150 2011-11-27T09:29:09Z 149.800003 2011-11-27T09:29:10Z 149.199997 2011-11-27T09:29:11Z 148.800003 2011-11-27T09:29:12Z 148.199997 2011-11-27T09:29:13Z 147.800003 2011-11-27T09:29:14Z 147 2011-11-27T09:29:15Z 146.600006 2011-11-27T09:29:16Z 146 2011-11-27T09:29:17Z 144.600006 2011-11-27T09:29:18Z 144 2011-11-27T09:29:19Z 143.199997 2011-11-27T09:29:20Z 142.800003 2011-11-27T09:29:21Z 142 2011-11-27T09:29:22Z 141.800003 2011-11-27T09:29:23Z 141 2011-11-27T09:29:24Z 141 2011-11-27T09:29:25Z 141 2011-11-27T09:29:31Z 140.600006 2011-11-27T09:29:33Z 140 2011-11-27T09:29:34Z 139.600006 2011-11-27T09:29:35Z 138.800003 2011-11-27T09:29:36Z 138 2011-11-27T09:29:37Z 137 2011-11-27T09:29:38Z 136.199997 2011-11-27T09:29:39Z 135.600006 2011-11-27T09:29:40Z 135.600006 2011-11-27T09:29:43Z 135 2011-11-27T09:29:44Z 134.800003 2011-11-27T09:29:45Z 134 2011-11-27T09:29:46Z 133.600006 2011-11-27T09:29:47Z 132.800003 2011-11-27T09:29:48Z 132 2011-11-27T09:29:49Z 131.600006 2011-11-27T09:29:50Z 131 2011-11-27T09:29:51Z 130 2011-11-27T09:29:52Z 129.600006 2011-11-27T09:29:53Z 129 2011-11-27T09:29:54Z 128.199997 2011-11-27T09:29:55Z 128 2011-11-27T09:29:56Z 127.400002 2011-11-27T09:29:57Z 127 2011-11-27T09:29:58Z 126.400002 2011-11-27T09:29:59Z 125.400002 2011-11-27T09:30:00Z 124.800003 2011-11-27T09:30:01Z 124 2011-11-27T09:30:02Z 123 2011-11-27T09:30:03Z 122.400002 2011-11-27T09:30:04Z 121.800003 2011-11-27T09:30:05Z 121 2011-11-27T09:30:06Z 119.800003 2011-11-27T09:30:07Z 119 2011-11-27T09:30:08Z 118.800003 2011-11-27T09:30:09Z 118.400002 2011-11-27T09:30:10Z 117.800003 2011-11-27T09:30:11Z 117.400002 2011-11-27T09:30:12Z 117 2011-11-27T09:30:13Z 116.400002 2011-11-27T09:30:15Z 116 2011-11-27T09:30:16Z 115.400002 2011-11-27T09:30:17Z 115 2011-11-27T09:30:18Z 114.800003 2011-11-27T09:30:19Z 114.800003 2011-11-27T09:30:20Z 114.800003 2011-11-27T09:31:02Z 114.800003 2011-11-27T09:31:03Z 114.800003 2011-11-27T09:31:29Z 114.800003 2011-11-27T09:31:30Z 114.800003 2011-11-27T09:31:36Z 114.800003 2011-11-27T09:31:37Z 114.800003 2011-11-27T09:31:41Z 114.800003 2011-11-27T09:31:48Z 114.400002 2011-11-27T09:31:51Z 114 2011-11-27T09:31:52Z 113.400002 2011-11-27T09:31:53Z 113 2011-11-27T09:31:54Z 112.800003 2011-11-27T09:31:55Z 112.400002 2011-11-27T09:31:57Z 112 2011-11-27T09:31:58Z 111.400002 2011-11-27T09:31:59Z 111 2011-11-27T09:32:00Z 110.400002 2011-11-27T09:32:01Z 110.400002 2011-11-27T09:32:02Z 110 2011-11-27T09:32:03Z 109.800003 2011-11-27T09:32:04Z 109.400002 2011-11-27T09:32:05Z 109 2011-11-27T09:32:06Z 108.400002 2011-11-27T09:32:07Z 108.400002 2011-11-27T09:32:08Z 108.400002 2011-11-27T09:32:09Z 107.800003 2011-11-27T09:32:10Z 107.400002 2011-11-27T09:32:11Z 106.800003 2011-11-27T09:32:12Z 106.400002 2011-11-27T09:32:13Z 106.400002 2011-11-27T09:32:16Z 106 2011-11-27T09:32:17Z 105.400002 2011-11-27T09:32:18Z 105 2011-11-27T09:32:19Z 104.400002 2011-11-27T09:32:20Z 104 2011-11-27T09:32:21Z 103.400002 2011-11-27T09:32:22Z 103 2011-11-27T09:32:23Z 102.400002 2011-11-27T09:32:24Z 102 2011-11-27T09:32:25Z 101.400002 2011-11-27T09:32:26Z 101 2011-11-27T09:32:28Z 100.800003 2011-11-27T09:32:29Z 100 2011-11-27T09:32:30Z 99.800003 2011-11-27T09:32:31Z 99.400002 2011-11-27T09:32:32Z 98.400002 2011-11-27T09:32:35Z 97.800003 2011-11-27T09:32:36Z 97 2011-11-27T09:32:37Z 96.400002 2011-11-27T09:32:38Z 95.800003 2011-11-27T09:32:39Z 95 2011-11-27T09:32:40Z 94.400002 2011-11-27T09:32:41Z 93.800003 2011-11-27T09:32:42Z 93 2011-11-27T09:32:43Z 92.400002 2011-11-27T09:32:44Z 92.400002 2011-11-27T09:32:45Z 92 2011-11-27T09:32:47Z 91.400002 2011-11-27T09:32:48Z 91 2011-11-27T09:32:49Z 90.800003 2011-11-27T09:32:50Z 90.400002 2011-11-27T09:32:51Z 90 2011-11-27T09:32:52Z 89.400002 2011-11-27T09:32:53Z 89 2011-11-27T09:32:54Z 88.800003 2011-11-27T09:32:55Z 88.400002 2011-11-27T09:32:56Z 88.400002 2011-11-27T09:32:59Z 88.400002 2011-11-27T09:33:01Z 88.400002 2011-11-27T09:33:08Z 88.400002 2011-11-27T09:33:13Z 88.400002 2011-11-27T09:33:21Z 88.400002 2011-11-27T09:33:27Z 88.400002 2011-11-27T09:33:31Z 88.400002 2011-11-27T09:33:38Z 88.400002 2011-11-27T09:33:45Z 88.800003 2011-11-27T09:33:49Z 89 2011-11-27T09:33:50Z 89.400002 2011-11-27T09:33:51Z 90 2011-11-27T09:33:52Z 90.400002 2011-11-27T09:33:53Z 90.400002 2011-11-27T09:34:00Z 90.400002 2011-11-27T09:34:06Z 90.800003 2011-11-27T09:34:12Z 91 2011-11-27T09:34:13Z 92 2011-11-27T09:34:14Z 92.400002 2011-11-27T09:34:15Z 92.400002 2011-11-27T09:34:19Z 92.400002 2011-11-27T09:34:26Z 92.400002 2011-11-27T09:34:32Z 92.800003 2011-11-27T09:34:35Z 93 2011-11-27T09:34:36Z 93.400002 2011-11-27T09:34:37Z 94 2011-11-27T09:34:38Z 94.400002 2011-11-27T09:34:39Z 94.400002 2011-11-27T09:34:43Z 94.400002 2011-11-27T09:34:48Z 94.400002 2011-11-27T09:34:53Z 94.400002 2011-11-27T09:34:58Z 95 2011-11-27T09:35:01Z 95.400002 2011-11-27T09:35:02Z 96 2011-11-27T09:35:03Z 96.400002 2011-11-27T09:35:04Z 96.400002 2011-11-27T09:35:10Z 96.400002 2011-11-27T09:35:14Z 97 2011-11-27T09:35:21Z 97.400002 2011-11-27T09:35:22Z 97.800003 2011-11-27T09:35:23Z 98 2011-11-27T09:35:24Z 98.400002 2011-11-27T09:35:25Z 98.400002 2011-11-27T09:35:26Z 98.400002 2011-11-27T09:35:32Z 98.400002 2011-11-27T09:35:37Z 98.400002 2011-11-27T09:35:43Z 99 2011-11-27T09:35:47Z 99.400002 2011-11-27T09:35:48Z 99.800003 2011-11-27T09:35:49Z 100 2011-11-27T09:35:50Z 100.800003 2011-11-27T09:35:51Z 100.800003 2011-11-27T09:35:53Z 100.800003 2011-11-27T09:36:00Z 100.800003 2011-11-27T09:36:06Z 101 2011-11-27T09:36:09Z 101.400002 2011-11-27T09:36:10Z 102 2011-11-27T09:36:11Z 102.400002 2011-11-27T09:36:12Z 102.800003 2011-11-27T09:36:13Z 102.800003 2011-11-27T09:36:18Z 102.800003 2011-11-27T09:36:23Z 102.800003 2011-11-27T09:36:28Z 103 2011-11-27T09:36:35Z 103.400002 2011-11-27T09:36:36Z 104 2011-11-27T09:36:37Z 104.400002 2011-11-27T09:36:38Z 104.800003 2011-11-27T09:36:39Z 104.800003 2011-11-27T09:36:42Z 104.800003 2011-11-27T09:36:48Z 104.800003 2011-11-27T09:36:54Z 105 2011-11-27T09:36:56Z 105.400002 2011-11-27T09:36:57Z 106 2011-11-27T09:36:58Z 106.400002 2011-11-27T09:36:59Z 106.800003 2011-11-27T09:37:00Z 106.800003 2011-11-27T09:37:04Z 106.800003 2011-11-27T09:37:11Z 106.800003 2011-11-27T09:37:15Z 107 2011-11-27T09:37:18Z 107.400002 2011-11-27T09:37:19Z 108 2011-11-27T09:37:20Z 108.400002 2011-11-27T09:37:21Z 108.800003 2011-11-27T09:37:22Z 108.800003 2011-11-27T09:37:29Z 108.800003 2011-11-27T09:37:37Z 109 2011-11-27T09:37:38Z 109.800003 2011-11-27T09:37:39Z 110 2011-11-27T09:37:40Z 110.400002 2011-11-27T09:37:41Z 111 2011-11-27T09:37:42Z 111 2011-11-27T09:37:49Z 111 2011-11-27T09:37:54Z 111.400002 2011-11-27T09:37:57Z 111.800003 2011-11-27T09:37:58Z 112 2011-11-27T09:37:59Z 112.400002 2011-11-27T09:38:00Z 113 2011-11-27T09:38:01Z 113 2011-11-27T09:38:06Z 113 2011-11-27T09:38:07Z 113 2011-11-27T09:38:12Z 113 2011-11-27T09:38:13Z 113 2011-11-27T09:38:16Z 113 2011-11-27T09:38:18Z 113 2011-11-27T09:38:19Z 113 2011-11-27T09:38:21Z 113.400002 2011-11-27T09:38:23Z 114 2011-11-27T09:38:24Z 114.400002 2011-11-27T09:38:25Z 114.800003 2011-11-27T09:38:26Z 115 2011-11-27T09:38:27Z 115 2011-11-27T09:38:29Z 115 2011-11-27T09:38:32Z 115 2011-11-27T09:38:34Z 115 2011-11-27T09:38:36Z 115 2011-11-27T09:38:40Z 115 2011-11-27T09:38:42Z 116 2011-11-27T09:38:45Z 116.400002 2011-11-27T09:38:46Z 116.800003 2011-11-27T09:38:47Z 117 2011-11-27T09:38:48Z 117 2011-11-27T09:38:49Z 117 2011-11-27T09:38:51Z 117 2011-11-27T09:38:53Z 117 2011-11-27T09:38:54Z 117 2011-11-27T09:38:57Z 117 2011-11-27T09:38:58Z 117 2011-11-27T09:39:00Z 117 2011-11-27T09:39:02Z 117 2011-11-27T09:39:03Z 117.400002 2011-11-27T09:39:07Z 118 2011-11-27T09:39:08Z 118.400002 2011-11-27T09:39:09Z 119 2011-11-27T09:39:10Z 119 2011-11-27T09:39:12Z 119 2011-11-27T09:39:16Z 119 2011-11-27T09:39:18Z 119 2011-11-27T09:39:21Z 119 2011-11-27T09:39:23Z 119 2011-11-27T09:39:26Z 119 2011-11-27T09:39:28Z 119.400002 2011-11-27T09:39:30Z 120 2011-11-27T09:39:31Z 120.400002 2011-11-27T09:39:32Z 120.800003 2011-11-27T09:39:33Z 121 2011-11-27T09:39:34Z 121 2011-11-27T09:39:37Z 121 2011-11-27T09:39:44Z 121.400002 2011-11-27T09:39:49Z 122 2011-11-27T09:39:50Z 122.400002 2011-11-27T09:39:51Z 122.800003 2011-11-27T09:39:52Z 123.400002 2011-11-27T09:39:53Z 123.400002 2011-11-27T09:39:56Z 123.400002 2011-11-27T09:39:57Z 123.400002 2011-11-27T09:39:59Z 123.400002 2011-11-27T09:40:03Z 123.400002 2011-11-27T09:40:07Z 123.400002 2011-11-27T09:40:09Z 123.400002 2011-11-27T09:40:10Z 123.800003 2011-11-27T09:40:11Z 124 2011-11-27T09:40:12Z 124.400002 2011-11-27T09:40:13Z 125 2011-11-27T09:40:14Z 125.400002 2011-11-27T09:40:15Z 125.400002 2011-11-27T09:40:18Z 125.400002 2011-11-27T09:40:19Z 125.800003 2011-11-27T09:40:27Z 126 2011-11-27T09:40:28Z 126.400002 2011-11-27T09:40:29Z 127 2011-11-27T09:40:30Z 127.400002 2011-11-27T09:40:31Z 127.400002 2011-11-27T09:40:33Z 127.400002 2011-11-27T09:40:39Z 127.400002 2011-11-27T09:40:44Z 127.400002 2011-11-27T09:40:45Z 127.400002 2011-11-27T09:40:46Z 127.400002 2011-11-27T09:40:50Z 127.400002 2011-11-27T09:40:51Z 127.400002 2011-11-27T09:40:57Z 127.800003 2011-11-27T09:40:58Z 128 2011-11-27T09:40:59Z 128.600006 2011-11-27T09:41:00Z 129 2011-11-27T09:41:01Z 129.199997 2011-11-27T09:41:02Z 129.199997 2011-11-27T09:41:03Z 129.199997 2011-11-27T09:41:06Z 129.199997 2011-11-27T09:41:07Z 129.199997 2011-11-27T09:41:10Z 129.199997 2011-11-27T09:41:11Z 129.199997 2011-11-27T09:41:15Z 130 2011-11-27T09:41:16Z 130.199997 2011-11-27T09:41:17Z 130.800003 2011-11-27T09:41:18Z 131 2011-11-27T09:41:19Z 131.600006 2011-11-27T09:41:20Z 131.600006 2011-11-27T09:41:23Z 131.600006 2011-11-27T09:41:25Z 131.600006 2011-11-27T09:41:28Z 131.600006 2011-11-27T09:41:30Z 132 2011-11-27T09:41:31Z 132.199997 2011-11-27T09:41:32Z 133 2011-11-27T09:41:33Z 133.199997 2011-11-27T09:41:34Z 133.800003 2011-11-27T09:41:35Z 133.800003 2011-11-27T09:41:36Z 133.800003 2011-11-27T09:41:38Z 133.800003 2011-11-27T09:41:39Z 133.800003 2011-11-27T09:41:42Z 133.800003 2011-11-27T09:41:44Z 134 2011-11-27T09:41:50Z 134.600006 2011-11-27T09:41:51Z 135 2011-11-27T09:41:52Z 135.199997 2011-11-27T09:41:53Z 135.800003 2011-11-27T09:41:54Z 135.800003 2011-11-27T09:41:56Z 135.800003 2011-11-27T09:42:02Z 136 2011-11-27T09:42:05Z 136.600006 2011-11-27T09:42:06Z 137 2011-11-27T09:42:07Z 137.199997 2011-11-27T09:42:08Z 137.800003 2011-11-27T09:42:09Z 137.800003 2011-11-27T09:42:11Z 137.800003 2011-11-27T09:42:12Z 137.800003 2011-11-27T09:42:16Z 137.800003 2011-11-27T09:42:19Z 137.800003 2011-11-27T09:42:20Z 137.800003 2011-11-27T09:42:26Z 138 2011-11-27T09:42:29Z 138.600006 2011-11-27T09:42:30Z 139 2011-11-27T09:42:31Z 139.600006 2011-11-27T09:42:32Z 140 2011-11-27T09:42:33Z 140 2011-11-27T09:42:35Z 140 2011-11-27T09:42:40Z 140 2011-11-27T09:42:43Z 140 2011-11-27T09:42:44Z 140 2011-11-27T09:42:50Z 140 2011-11-27T09:42:58Z 140.199997 2011-11-27T09:42:59Z 140.800003 2011-11-27T09:43:00Z 141 2011-11-27T09:43:01Z 141.600006 2011-11-27T09:43:02Z 142 2011-11-27T09:43:03Z 142 2011-11-27T09:43:07Z 142 2011-11-27T09:43:12Z 142 2011-11-27T09:43:16Z 142 2011-11-27T09:43:17Z 142 2011-11-27T09:43:23Z 142 2011-11-27T09:43:26Z 142.199997 2011-11-27T09:43:30Z 142.800003 2011-11-27T09:43:31Z 143 2011-11-27T09:43:32Z 143.600006 2011-11-27T09:43:33Z 144 2011-11-27T09:43:34Z 144 2011-11-27T09:43:37Z 144 2011-11-27T09:43:41Z 144 2011-11-27T09:43:46Z 144 2011-11-27T09:43:47Z 144 2011-11-27T09:43:51Z 144.199997 2011-11-27T09:43:52Z 144.800003 2011-11-27T09:43:53Z 145 2011-11-27T09:43:54Z 145.600006 2011-11-27T09:43:55Z 146 2011-11-27T09:43:56Z 146 2011-11-27T09:43:57Z 146 2011-11-27T09:44:01Z 146 2011-11-27T09:44:04Z 146 2011-11-27T09:44:10Z 146.600006 2011-11-27T09:44:11Z 147 2011-11-27T09:44:12Z 147.199997 2011-11-27T09:44:13Z 147.800003 2011-11-27T09:44:14Z 148 2011-11-27T09:44:15Z 148 2011-11-27T09:44:16Z 148 2011-11-27T09:44:20Z 148 2011-11-27T09:44:25Z 148 2011-11-27T09:44:26Z 148 2011-11-27T09:44:30Z 149 2011-11-27T09:44:31Z 149.600006 2011-11-27T09:44:32Z 150 2011-11-27T09:44:33Z 150.199997 2011-11-27T09:44:34Z 150.199997 2011-11-27T09:44:38Z 150.199997 2011-11-27T09:44:39Z 150.199997 2011-11-27T09:44:41Z 150.199997 2011-11-27T09:44:44Z 150.199997 2011-11-27T09:44:50Z 150.800003 2011-11-27T09:44:54Z 151 2011-11-27T09:44:55Z 152 2011-11-27T09:44:56Z 152.199997 2011-11-27T09:44:57Z 152.199997 2011-11-27T09:44:58Z 152.199997 2011-11-27T09:45:00Z 152.199997 2011-11-27T09:45:06Z 152.199997 2011-11-27T09:45:09Z 152.199997 2011-11-27T09:45:11Z 152.199997 2011-11-27T09:45:14Z 152.800003 2011-11-27T09:45:16Z 153 2011-11-27T09:45:17Z 153.600006 2011-11-27T09:45:18Z 154 2011-11-27T09:45:19Z 154.199997 2011-11-27T09:45:20Z 154.199997 2011-11-27T09:45:22Z 154.199997 2011-11-27T09:45:24Z 154.199997 2011-11-27T09:45:29Z 154.199997 2011-11-27T09:45:34Z 154.199997 2011-11-27T09:45:38Z 154.199997 2011-11-27T09:45:39Z 154.199997 2011-11-27T09:45:41Z 154.800003 2011-11-27T09:45:42Z 155 2011-11-27T09:45:43Z 155.600006 2011-11-27T09:45:44Z 156.199997 2011-11-27T09:45:45Z 156.199997 2011-11-27T09:45:47Z 156.199997 2011-11-27T09:45:51Z 156.199997 2011-11-27T09:45:53Z 156.199997 2011-11-27T09:45:59Z 156.199997 2011-11-27T09:46:00Z 157 2011-11-27T09:46:02Z 157.199997 2011-11-27T09:46:03Z 157.800003 2011-11-27T09:46:04Z 158 2011-11-27T09:46:05Z 158.600006 2011-11-27T09:46:06Z 158.600006 2011-11-27T09:46:07Z 158.600006 2011-11-27T09:46:10Z 158.600006 2011-11-27T09:46:13Z 158.600006 2011-11-27T09:46:16Z 159 2011-11-27T09:46:22Z 159.600006 2011-11-27T09:46:23Z 160 2011-11-27T09:46:24Z 160.199997 2011-11-27T09:46:25Z 160.800003 2011-11-27T09:46:26Z 160.800003 2011-11-27T09:46:27Z 160.800003 2011-11-27T09:46:30Z 160.800003 2011-11-27T09:46:32Z 160.800003 2011-11-27T09:46:33Z 160 2011-11-27T09:46:35Z 159.800003 2011-11-27T09:46:36Z 159 2011-11-27T09:46:37Z 158.600006 2011-11-27T09:46:38Z 158 2011-11-27T09:46:39Z 157.800003 2011-11-27T09:46:40Z 157 2011-11-27T09:46:41Z 156.800003 2011-11-27T09:46:42Z 156.199997 2011-11-27T09:46:43Z 156 2011-11-27T09:46:44Z 155.199997 2011-11-27T09:46:45Z 155 2011-11-27T09:46:46Z 154.199997 2011-11-27T09:46:47Z 154 2011-11-27T09:46:48Z 153.199997 2011-11-27T09:46:51Z 153 2011-11-27T09:46:52Z 152.199997 2011-11-27T09:46:53Z 152 2011-11-27T09:46:54Z 151.199997 2011-11-27T09:46:55Z 151.199997 2011-11-27T09:46:56Z 151.199997 2011-11-27T09:47:02Z 151.199997 2011-11-27T09:47:03Z 151.199997 2011-11-27T09:47:06Z 151.199997 2011-11-27T09:47:20Z 151.800003 2011-11-27T09:47:23Z 152 2011-11-27T09:47:24Z 152.600006 2011-11-27T09:47:25Z 153 2011-11-27T09:47:26Z 153.199997 2011-11-27T09:47:27Z 153.199997 2011-11-27T09:47:28Z 153.199997 2011-11-27T09:47:31Z 154 2011-11-27T09:47:35Z 154.199997 2011-11-27T09:47:36Z 154.800003 2011-11-27T09:47:37Z 155 2011-11-27T09:47:38Z 155.600006 2011-11-27T09:47:39Z 155.600006 2011-11-27T09:47:43Z 156 2011-11-27T09:47:45Z 156.199997 2011-11-27T09:47:46Z 157 2011-11-27T09:47:47Z 157.800003 2011-11-27T09:47:48Z 157.800003 2011-11-27T09:47:49Z 157.800003 2011-11-27T09:47:50Z 157.800003 2011-11-27T09:47:54Z 158 2011-11-27T09:47:55Z 158.600006 2011-11-27T09:47:56Z 159 2011-11-27T09:47:57Z 159.199997 2011-11-27T09:47:58Z 159.800003 2011-11-27T09:47:59Z 159.800003 2011-11-27T09:48:04Z 160 2011-11-27T09:48:06Z 160.800003 2011-11-27T09:48:07Z 161 2011-11-27T09:48:08Z 161.600006 2011-11-27T09:48:09Z 162 2011-11-27T09:48:10Z 162 2011-11-27T09:48:14Z 162.199997 2011-11-27T09:48:16Z 162.800003 2011-11-27T09:48:17Z 163 2011-11-27T09:48:18Z 163.600006 2011-11-27T09:48:19Z 164 2011-11-27T09:48:20Z 164 2011-11-27T09:48:23Z 164.600006 2011-11-27T09:48:25Z 165 2011-11-27T09:48:26Z 165.199997 2011-11-27T09:48:27Z 165.800003 2011-11-27T09:48:28Z 166 2011-11-27T09:48:29Z 166 2011-11-27T09:48:32Z 166.600006 2011-11-27T09:48:34Z 167 2011-11-27T09:48:35Z 167.199997 2011-11-27T09:48:36Z 168 2011-11-27T09:48:37Z 168 2011-11-27T09:48:43Z 168 2011-11-27T09:48:49Z 168.600006 2011-11-27T09:48:50Z 169 2011-11-27T09:48:51Z 169.199997 2011-11-27T09:48:52Z 170 2011-11-27T09:48:53Z 170.199997 2011-11-27T09:48:54Z 170.199997 2011-11-27T09:48:58Z 170.199997 2011-11-27T09:48:59Z 171 2011-11-27T09:49:02Z 171.600006 2011-11-27T09:49:03Z 172 2011-11-27T09:49:04Z 172.199997 2011-11-27T09:49:05Z 172.199997 2011-11-27T09:49:07Z 172.199997 2011-11-27T09:49:09Z 172.199997 2011-11-27T09:49:15Z 172.199997 2011-11-27T09:49:17Z 172.199997 2011-11-27T09:49:20Z 172.199997 2011-11-27T09:49:22Z 172.199997 2011-11-27T09:49:29Z 172.199997 2011-11-27T09:49:36Z 172.199997 2011-11-27T09:49:41Z 173 2011-11-27T09:49:45Z 173.199997 2011-11-27T09:49:46Z 173.800003 2011-11-27T09:49:47Z 174 2011-11-27T09:49:48Z 174.600006 2011-11-27T09:49:49Z 174.600006 2011-11-27T09:49:53Z 174.600006 2011-11-27T09:49:59Z 174.600006 2011-11-27T09:50:06Z 174.600006 2011-11-27T09:50:11Z 175 2011-11-27T09:50:18Z 175.199997 2011-11-27T09:50:19Z 175.800003 2011-11-27T09:50:20Z 176 2011-11-27T09:50:21Z 176.600006 2011-11-27T09:50:22Z 176.600006 2011-11-27T09:50:25Z 177 2011-11-27T09:50:30Z 177.199997 2011-11-27T09:50:31Z 177.800003 2011-11-27T09:50:32Z 178 2011-11-27T09:50:33Z 178.600006 2011-11-27T09:50:34Z 178.600006 2011-11-27T09:50:40Z 178.600006 2011-11-27T09:50:48Z 179 2011-11-27T09:50:49Z 179.199997 2011-11-27T09:50:50Z 179.800003 2011-11-27T09:50:51Z 180 2011-11-27T09:50:52Z 180.600006 2011-11-27T09:50:53Z 180.600006 2011-11-27T09:50:54Z 180.600006 2011-11-27T09:51:01Z 181 2011-11-27T09:51:05Z 182 2011-11-27T09:51:06Z 182.600006 2011-11-27T09:51:07Z 183 2011-11-27T09:51:08Z 183 2011-11-27T09:51:10Z 183 2011-11-27T09:51:17Z 183 2011-11-27T09:51:25Z 183.199997 2011-11-27T09:51:31Z 183.800003 2011-11-27T09:51:32Z 184 2011-11-27T09:51:33Z 184.600006 2011-11-27T09:51:34Z 185 2011-11-27T09:51:35Z 185 2011-11-27T09:51:41Z 185 2011-11-27T09:51:45Z 185 2011-11-27T09:51:46Z 185 2011-11-27T09:51:50Z 185 2011-11-27T09:51:54Z 185 2011-11-27T09:51:56Z 185 2011-11-27T09:52:03Z 185 2011-11-27T09:52:10Z 185 2011-11-27T09:52:15Z 185 2011-11-27T09:52:16Z 185 2011-11-27T09:52:22Z 185 2011-11-27T09:52:23Z 185 2011-11-27T09:52:30Z 185 2011-11-27T09:52:37Z 185 2011-11-27T09:52:45Z 185 2011-11-27T09:52:51Z 185 2011-11-27T09:52:59Z 185 2011-11-27T09:53:06Z 185 2011-11-27T09:53:15Z 185.600006 2011-11-27T09:53:22Z 186 2011-11-27T09:53:23Z 186.199997 2011-11-27T09:53:24Z 186.800003 2011-11-27T09:53:25Z 187 2011-11-27T09:53:26Z 187 2011-11-27T09:53:27Z 187 2011-11-27T09:53:28Z 187 2011-11-27T09:53:30Z 187 2011-11-27T09:53:32Z 187 2011-11-27T09:53:39Z 187 2011-11-27T09:53:48Z 187 2011-11-27T09:53:54Z 187 2011-11-27T09:54:04Z 187 2011-11-27T09:54:12Z 187 2011-11-27T09:54:19Z 187 2011-11-27T09:54:27Z 187 2011-11-27T09:54:35Z 187 2011-11-27T09:54:41Z 187 2011-11-27T09:54:42Z 187 2011-11-27T09:54:45Z 187 2011-11-27T09:54:46Z 186.199997 2011-11-27T09:54:48Z 186 2011-11-27T09:54:49Z 185.600006 2011-11-27T09:54:50Z 185 2011-11-27T09:54:51Z 185 2011-11-27T09:54:58Z 185 2011-11-27T09:55:06Z 185 2011-11-27T09:55:07Z 185 2011-11-27T09:55:11Z 185 2011-11-27T09:55:18Z 185 2011-11-27T09:55:27Z 185 2011-11-27T09:55:33Z 184.800003 2011-11-27T09:55:39Z 184 2011-11-27T09:55:40Z 183.800003 2011-11-27T09:55:41Z 183.199997 2011-11-27T09:55:42Z 182.800003 2011-11-27T09:55:43Z 182.800003 2011-11-27T09:55:52Z 182.800003 2011-11-27T09:56:00Z 182.199997 2011-11-27T09:56:01Z 182 2011-11-27T09:56:02Z 181 2011-11-27T09:56:03Z 180.800003 2011-11-27T09:56:04Z 180.800003 2011-11-27T09:56:07Z 180.800003 2011-11-27T09:56:15Z 180.800003 2011-11-27T09:56:21Z 180.800003 2011-11-27T09:56:27Z 180.800003 2011-11-27T09:56:34Z 180.800003 2011-11-27T09:56:39Z 180.800003 2011-11-27T09:56:43Z 180.800003 2011-11-27T09:56:44Z 180.800003 2011-11-27T09:58:27Z 180.800003 2011-11-27T09:58:29Z 180.800003 2011-11-27T09:58:34Z 180.800003 2011-11-27T09:58:41Z 180.800003 2011-11-27T09:58:48Z 180.800003 2011-11-27T09:58:54Z 180.800003 2011-11-27T09:59:01Z 180.800003 2011-11-27T09:59:08Z 180.800003 2011-11-27T09:59:11Z 180.800003 2011-11-27T09:59:14Z 180.800003 2011-11-27T09:59:15Z 180.800003 2011-11-27T09:59:19Z 180.800003 2011-11-27T09:59:23Z 180.800003 2011-11-27T09:59:27Z 180.800003 2011-11-27T09:59:28Z 180.800003 2011-11-27T09:59:30Z 180.800003 2011-11-27T09:59:32Z 180.800003 2011-11-27T09:59:35Z 180.800003 2011-11-27T09:59:36Z 180.800003 2011-11-27T09:59:41Z 180.800003 2011-11-27T09:59:45Z 180.800003 2011-11-27T09:59:46Z 180.800003 2011-11-27T09:59:50Z 180.800003 2011-11-27T09:59:53Z 180.800003 2011-11-27T09:59:56Z 180.800003 2011-11-27T09:59:57Z 180.800003 2011-11-27T10:00:03Z 180.800003 2011-11-27T10:00:07Z 180.800003 2011-11-27T10:00:08Z 180.800003 2011-11-27T10:00:13Z 180.800003 2011-11-27T10:00:14Z 180.800003 2011-11-27T10:00:17Z 180.800003 2011-11-27T10:00:19Z 180.800003 2011-11-27T10:00:23Z 180.800003 2011-11-27T10:00:27Z 180.800003 2011-11-27T10:00:29Z 180.800003 2011-11-27T10:00:31Z 180.800003 2011-11-27T10:00:34Z 180.800003 2011-11-27T10:00:38Z 180.800003 2011-11-27T10:00:39Z 180.800003 2011-11-27T10:00:45Z 180.800003 2011-11-27T10:00:48Z 180.800003 2011-11-27T10:00:50Z 180.800003 2011-11-27T10:00:51Z 180.800003 2011-11-27T10:00:54Z 180.800003 2011-11-27T10:00:55Z 180.800003 2011-11-27T10:00:56Z 180.800003 2011-11-27T10:00:59Z 180.800003 2011-11-27T10:01:01Z 180.800003 2011-11-27T10:01:03Z 180.800003 2011-11-27T10:01:09Z 180.800003 2011-11-27T10:01:16Z 180.800003 2011-11-27T10:01:23Z 180.800003 2011-11-27T10:01:30Z 180.800003 2011-11-27T10:01:32Z 180 2011-11-27T10:01:33Z 179.800003 2011-11-27T10:01:34Z 179.199997 2011-11-27T10:01:35Z 179 2011-11-27T10:01:36Z 178.199997 2011-11-27T10:01:37Z 178.199997 2011-11-27T10:01:40Z 178.199997 2011-11-27T10:01:45Z 178.199997 2011-11-27T10:01:50Z 178.199997 2011-11-27T10:01:51Z 178.199997 2011-11-27T10:01:54Z 178.199997 2011-11-27T10:01:55Z 178.199997 2011-11-27T10:02:00Z 178.199997 2011-11-27T10:02:02Z 178.199997 2011-11-27T10:02:07Z 178.199997 2011-11-27T10:02:11Z 178.199997 2011-11-27T10:02:15Z 178.199997 2011-11-27T10:02:17Z 178.199997 2011-11-27T10:02:20Z 178.199997 2011-11-27T10:02:21Z 178.199997 2011-11-27T10:02:22Z 178 2011-11-27T10:02:23Z 177.600006 2011-11-27T10:02:24Z 177 2011-11-27T10:02:25Z 176.800003 2011-11-27T10:02:26Z 176.199997 2011-11-27T10:02:27Z 176 2011-11-27T10:02:28Z 175.600006 2011-11-27T10:02:29Z 175 2011-11-27T10:02:30Z 174.600006 2011-11-27T10:02:31Z 174 2011-11-27T10:02:32Z 174 2011-11-27T10:02:33Z 174 2011-11-27T10:02:37Z 174 2011-11-27T10:02:41Z 174 2011-11-27T10:02:45Z 174 2011-11-27T10:02:50Z 174 2011-11-27T10:02:55Z 173.800003 2011-11-27T10:02:57Z 173.199997 2011-11-27T10:02:58Z 173 2011-11-27T10:02:59Z 172 2011-11-27T10:03:08Z 172 2011-11-27T10:03:12Z 172 2011-11-27T10:03:14Z 171.800003 2011-11-27T10:03:15Z 171.199997 2011-11-27T10:03:16Z 170.800003 2011-11-27T10:03:17Z 170 2011-11-27T10:03:18Z 169.199997 2011-11-27T10:03:19Z 168.600006 2011-11-27T10:03:20Z 167.800003 2011-11-27T10:03:21Z 167 2011-11-27T10:03:22Z 167 2011-11-27T10:03:26Z 166 2011-11-27T10:03:28Z 165.199997 2011-11-27T10:03:29Z 164.600006 2011-11-27T10:03:30Z 163.600006 2011-11-27T10:03:31Z 162.800003 2011-11-27T10:03:32Z 161.600006 2011-11-27T10:03:33Z 160.199997 2011-11-27T10:03:34Z 159 2011-11-27T10:03:35Z 158 2011-11-27T10:03:36Z 157 2011-11-27T10:03:37Z 156 2011-11-27T10:03:38Z 155 2011-11-27T10:03:39Z 153.800003 2011-11-27T10:03:40Z 152.800003 2011-11-27T10:03:41Z 151.600006 2011-11-27T10:03:42Z 150 2011-11-27T10:03:43Z 149 2011-11-27T10:03:44Z 147.600006 2011-11-27T10:03:45Z 146 2011-11-27T10:03:46Z 144.600006 2011-11-27T10:03:47Z 143 2011-11-27T10:03:48Z 141.800003 2011-11-27T10:03:49Z 140.199997 2011-11-27T10:03:50Z 139.199997 2011-11-27T10:03:51Z 138.199997 2011-11-27T10:03:52Z 136.600006 2011-11-27T10:03:53Z 135.600006 2011-11-27T10:03:54Z 134.600006 2011-11-27T10:03:55Z 133.800003 2011-11-27T10:03:56Z 132.800003 2011-11-27T10:03:57Z 132.199997 2011-11-27T10:03:58Z 131.800003 2011-11-27T10:03:59Z 131.199997 2011-11-27T10:04:00Z 130.800003 2011-11-27T10:04:01Z 130 2011-11-27T10:04:02Z 129.600006 2011-11-27T10:04:03Z 128.800003 2011-11-27T10:04:04Z 128 2011-11-27T10:04:05Z 126 2011-11-27T10:04:13Z 126 2011-11-27T10:04:15Z 125.400002 2011-11-27T10:04:16Z 124.400002 2011-11-27T10:04:17Z 124 2011-11-27T10:04:18Z 123.400002 2011-11-27T10:04:19Z 123.400002 2011-11-27T10:04:22Z 123.400002 2011-11-27T10:04:23Z 123.400002 2011-11-27T10:04:25Z 123.400002 2011-11-27T10:04:27Z 123.400002 2011-11-27T10:04:28Z 123.400002 2011-11-27T10:04:33Z 123.400002 2011-11-27T10:04:34Z 123.400002 2011-11-27T10:04:39Z 123.400002 2011-11-27T10:05:28Z 123.400002 2011-11-27T10:05:32Z 123.400002 2011-11-27T10:05:35Z 123.400002 2011-11-27T10:05:36Z 123.400002 2011-11-27T10:05:38Z 123.400002 2011-11-27T10:05:44Z 123.400002 2011-11-27T10:05:45Z 123.400002 2011-11-27T10:05:48Z 123.400002 2011-11-27T10:05:52Z 123.400002 2011-11-27T10:05:53Z 123.400002 2011-11-27T10:05:55Z 123.400002 2011-11-27T10:05:56Z 123.400002 2011-11-27T10:05:57Z 123.400002 2011-11-27T10:06:02Z 123.400002 2011-11-27T10:06:05Z 123.400002 2011-11-27T10:06:07Z 123.400002 2011-11-27T10:06:11Z 123.400002 2011-11-27T10:06:13Z 123.400002 2011-11-27T10:06:16Z 123.400002 2011-11-27T10:06:22Z 123.400002 2011-11-27T10:06:29Z 123.400002 2011-11-27T10:06:36Z 123.400002 2011-11-27T10:06:37Z 123.400002 2011-11-27T10:06:39Z 123.400002 2011-11-27T10:08:31Z 123.400002 2011-11-27T10:08:32Z 123.400002 2011-11-27T10:08:34Z 123.400002 2011-11-27T10:08:38Z 123.400002 2011-11-27T10:08:41Z 123.400002 2011-11-27T10:08:43Z 124 2011-11-27T10:08:45Z 124.400002 2011-11-27T10:08:46Z 124.800003 2011-11-27T10:08:47Z 125 2011-11-27T10:08:48Z 125.400002 2011-11-27T10:08:49Z 125.400002 2011-11-27T10:08:54Z 125.400002 2011-11-27T10:08:59Z 126 2011-11-27T10:09:03Z 126.400002 2011-11-27T10:09:04Z 126.800003 2011-11-27T10:09:05Z 127 2011-11-27T10:09:06Z 127.400002 2011-11-27T10:09:07Z 127.400002 2011-11-27T10:09:11Z 127.400002 2011-11-27T10:09:17Z 127.400002 2011-11-27T10:09:24Z 127.400002 2011-11-27T10:09:25Z 128 2011-11-27T10:09:26Z 128.199997 2011-11-27T10:09:27Z 128.800003 2011-11-27T10:09:28Z 129 2011-11-27T10:09:29Z 129.600006 2011-11-27T10:09:30Z 129.600006 2011-11-27T10:09:37Z 129 2011-11-27T10:09:40Z 128.800003 2011-11-27T10:09:41Z 128.199997 2011-11-27T10:09:42Z 127.800003 2011-11-27T10:09:43Z 127.400002 2011-11-27T10:09:44Z 127.400002 2011-11-27T10:09:46Z 127.400002 2011-11-27T10:09:49Z 127 2011-11-27T10:09:52Z 126.400002 2011-11-27T10:09:53Z 126 2011-11-27T10:09:54Z 125.400002 2011-11-27T10:09:55Z 125 2011-11-27T10:09:56Z 124.800003 2011-11-27T10:09:57Z 124.400002 2011-11-27T10:09:58Z 124 2011-11-27T10:09:59Z 123.400002 2011-11-27T10:10:00Z 123 2011-11-27T10:10:01Z 123 2011-11-27T10:10:06Z 122.400002 2011-11-27T10:10:08Z 122 2011-11-27T10:10:09Z 121.800003 2011-11-27T10:10:10Z 121.400002 2011-11-27T10:10:11Z 121 2011-11-27T10:10:12Z 121 2011-11-27T10:10:13Z 121 2011-11-27T10:10:14Z 120.400002 2011-11-27T10:10:15Z 120 2011-11-27T10:10:16Z 119.400002 2011-11-27T10:10:17Z 118.800003 2011-11-27T10:10:18Z 118 2011-11-27T10:10:19Z 117.400002 2011-11-27T10:10:20Z 116.800003 2011-11-27T10:10:21Z 116 2011-11-27T10:10:22Z 115.400002 2011-11-27T10:10:23Z 114.800003 2011-11-27T10:10:24Z 114 2011-11-27T10:10:25Z 113 2011-11-27T10:10:26Z 112.400002 2011-11-27T10:10:27Z 111 2011-11-27T10:10:28Z 110.400002 2011-11-27T10:10:29Z 109.800003 2011-11-27T10:10:30Z 109 2011-11-27T10:10:31Z 108.400002 2011-11-27T10:10:32Z 107.800003 2011-11-27T10:10:33Z 107 2011-11-27T10:10:34Z 107 2011-11-27T10:10:37Z 107 2011-11-27T10:10:41Z 107 2011-11-27T10:10:46Z 107 2011-11-27T10:10:50Z 107 2011-11-27T10:10:51Z 107 2011-11-27T10:10:57Z 107.400002 2011-11-27T10:10:59Z 108 2011-11-27T10:11:00Z 108.400002 2011-11-27T10:11:01Z 109 2011-11-27T10:11:02Z 109.400002 2011-11-27T10:11:03Z 109.400002 2011-11-27T10:11:04Z 109.400002 2011-11-27T10:11:06Z 109.400002 2011-11-27T10:11:10Z 110 2011-11-27T10:11:14Z 110.400002 2011-11-27T10:11:15Z 110.800003 2011-11-27T10:11:16Z 111 2011-11-27T10:11:17Z 111.400002 2011-11-27T10:11:18Z 111.400002 2011-11-27T10:11:19Z 112 2011-11-27T10:11:23Z 112.400002 2011-11-27T10:11:24Z 113 2011-11-27T10:11:25Z 113.400002 2011-11-27T10:11:26Z 113.800003 2011-11-27T10:11:27Z 113.800003 2011-11-27T10:11:29Z 113.800003 2011-11-27T10:11:35Z 113.800003 2011-11-27T10:11:38Z 113.800003 2011-11-27T10:11:42Z 113.800003 2011-11-27T10:11:48Z 113.800003 2011-11-27T10:11:54Z 113.800003 2011-11-27T10:11:59Z 113.800003 2011-11-27T10:12:06Z 113 2011-11-27T10:12:07Z 112.400002 2011-11-27T10:12:08Z 112 2011-11-27T10:12:09Z 111.400002 2011-11-27T10:12:10Z 111.400002 2011-11-27T10:12:12Z 111.400002 2011-11-27T10:12:13Z 111.400002 2011-11-27T10:12:18Z 111 2011-11-27T10:12:20Z 110.800003 2011-11-27T10:12:21Z 110.400002 2011-11-27T10:12:22Z 110 2011-11-27T10:12:23Z 109.400002 2011-11-27T10:12:24Z 109.400002 2011-11-27T10:12:25Z 109 2011-11-27T10:12:30Z 108.400002 2011-11-27T10:12:31Z 107.800003 2011-11-27T10:12:32Z 107.400002 2011-11-27T10:12:33Z 107.400002 2011-11-27T10:12:34Z 107.400002 2011-11-27T10:12:36Z 106.800003 2011-11-27T10:12:38Z 106.400002 2011-11-27T10:12:39Z 106 2011-11-27T10:12:40Z 105.400002 2011-11-27T10:12:41Z 105 2011-11-27T10:12:42Z 105 2011-11-27T10:12:43Z 105 2011-11-27T10:12:46Z 104.400002 2011-11-27T10:12:48Z 104 2011-11-27T10:12:49Z 103.400002 2011-11-27T10:12:50Z 103 2011-11-27T10:12:51Z 102.400002 2011-11-27T10:12:52Z 102 2011-11-27T10:12:54Z 101.800003 2011-11-27T10:12:55Z 101.400002 2011-11-27T10:12:56Z 100.400002 2011-11-27T10:12:57Z 100 2011-11-27T10:12:59Z 99.800003 2011-11-27T10:13:00Z 99.400002 2011-11-27T10:13:01Z 99 2011-11-27T10:13:02Z 98.400002 2011-11-27T10:13:03Z 98.400002 2011-11-27T10:13:08Z 98 2011-11-27T10:13:09Z 97.400002 2011-11-27T10:13:10Z 97 2011-11-27T10:13:11Z 96.800003 2011-11-27T10:13:12Z 96.400002 2011-11-27T10:13:13Z 96.400002 2011-11-27T10:13:15Z 96.400002 2011-11-27T10:13:16Z 96.400002 2011-11-27T10:13:19Z 96.400002 2011-11-27T10:13:20Z 96.400002 2011-11-27T10:13:26Z 96.400002 2011-11-27T10:13:30Z 96.400002 2011-11-27T10:13:32Z 96.400002 2011-11-27T10:13:38Z 96.800003 2011-11-27T10:13:39Z 97 2011-11-27T10:13:40Z 97.800003 2011-11-27T10:13:41Z 98 2011-11-27T10:13:42Z 98.400002 2011-11-27T10:13:43Z 98.400002 2011-11-27T10:13:45Z 98.400002 2011-11-27T10:13:46Z 99 2011-11-27T10:13:47Z 99.400002 2011-11-27T10:13:48Z 100 2011-11-27T10:13:49Z 100.400002 2011-11-27T10:13:50Z 100.800003 2011-11-27T10:13:51Z 101 2011-11-27T10:13:53Z 101.400002 2011-11-27T10:13:54Z 102 2011-11-27T10:13:55Z 102.400002 2011-11-27T10:13:56Z 103 2011-11-27T10:13:57Z 103 2011-11-27T10:13:58Z 103 2011-11-27T10:14:05Z 103 2011-11-27T10:14:08Z 103 2011-11-27T10:14:10Z 103 2011-11-27T10:14:17Z 103 2011-11-27T10:14:18Z 103 2011-11-27T10:14:22Z 103 2011-11-27T10:14:28Z 103 2011-11-27T10:14:34Z 103 2011-11-27T10:14:35Z 103.400002 2011-11-27T10:14:37Z 103.800003 2011-11-27T10:14:38Z 104 2011-11-27T10:14:39Z 104.400002 2011-11-27T10:14:40Z 105 2011-11-27T10:14:41Z 105 2011-11-27T10:14:43Z 105 2011-11-27T10:14:46Z 105 2011-11-27T10:14:49Z 105 2011-11-27T10:14:51Z 105.400002 2011-11-27T10:14:55Z 105.800003 2011-11-27T10:14:56Z 106.400002 2011-11-27T10:14:57Z 106.800003 2011-11-27T10:14:58Z 107 2011-11-27T10:14:59Z 107 2011-11-27T10:15:05Z 107.400002 2011-11-27T10:15:06Z 108 2011-11-27T10:15:07Z 108.400002 2011-11-27T10:15:08Z 109 2011-11-27T10:15:09Z 109.400002 2011-11-27T10:15:10Z 109.400002 2011-11-27T10:15:11Z 109.800003 2011-11-27T10:15:16Z 110 2011-11-27T10:15:17Z 110.400002 2011-11-27T10:15:18Z 111 2011-11-27T10:15:19Z 111.400002 2011-11-27T10:15:20Z 111.400002 2011-11-27T10:15:25Z 111.800003 2011-11-27T10:15:27Z 112 2011-11-27T10:15:28Z 112.400002 2011-11-27T10:15:29Z 113 2011-11-27T10:15:30Z 113.400002 2011-11-27T10:15:31Z 113.400002 2011-11-27T10:15:35Z 113.400002 2011-11-27T10:15:36Z 113.400002 2011-11-27T10:15:38Z 113.800003 2011-11-27T10:15:39Z 114 2011-11-27T10:15:40Z 114.400002 2011-11-27T10:15:41Z 115 2011-11-27T10:15:42Z 115.400002 2011-11-27T10:15:43Z 115.400002 2011-11-27T10:15:46Z 115.800003 2011-11-27T10:15:49Z 116.400002 2011-11-27T10:15:50Z 116.800003 2011-11-27T10:15:51Z 117 2011-11-27T10:15:52Z 117.400002 2011-11-27T10:15:53Z 117.400002 2011-11-27T10:15:56Z 118 2011-11-27T10:15:57Z 118.400002 2011-11-27T10:15:58Z 118.800003 2011-11-27T10:15:59Z 119 2011-11-27T10:16:00Z 119.800003 2011-11-27T10:16:01Z 119.800003 2011-11-27T10:16:02Z 120 2011-11-27T10:16:07Z 120.400002 2011-11-27T10:16:08Z 121 2011-11-27T10:16:09Z 121.400002 2011-11-27T10:16:10Z 121.800003 2011-11-27T10:16:11Z 121.800003 2011-11-27T10:16:13Z 122 2011-11-27T10:16:15Z 122.400002 2011-11-27T10:16:16Z 123 2011-11-27T10:16:17Z 123.400002 2011-11-27T10:16:18Z 123.800003 2011-11-27T10:16:19Z 123.800003 2011-11-27T10:16:20Z 124.400002 2011-11-27T10:16:24Z 124.800003 2011-11-27T10:16:25Z 125 2011-11-27T10:16:26Z 125.400002 2011-11-27T10:16:27Z 126 2011-11-27T10:16:28Z 126 2011-11-27T10:16:31Z 126.400002 2011-11-27T10:16:35Z 126.800003 2011-11-27T10:16:36Z 127 2011-11-27T10:16:37Z 127.800003 2011-11-27T10:16:38Z 128 2011-11-27T10:16:39Z 128.600006 2011-11-27T10:16:44Z 129 2011-11-27T10:16:45Z 129.199997 2011-11-27T10:16:46Z 129.800003 2011-11-27T10:16:47Z 130 2011-11-27T10:16:48Z 130 2011-11-27T10:16:52Z 130 2011-11-27T10:16:53Z 130.600006 2011-11-27T10:16:55Z 131 2011-11-27T10:16:56Z 131.199997 2011-11-27T10:16:57Z 132 2011-11-27T10:16:58Z 132.199997 2011-11-27T10:16:59Z 132.199997 2011-11-27T10:17:01Z 132.199997 2011-11-27T10:17:03Z 132.800003 2011-11-27T10:17:04Z 133 2011-11-27T10:17:05Z 133.600006 2011-11-27T10:17:06Z 134 2011-11-27T10:17:07Z 134.199997 2011-11-27T10:17:08Z 134.199997 2011-11-27T10:17:11Z 134.800003 2011-11-27T10:17:17Z 135 2011-11-27T10:17:18Z 135.600006 2011-11-27T10:17:19Z 136 2011-11-27T10:17:20Z 136.199997 2011-11-27T10:17:21Z 136.199997 2011-11-27T10:17:22Z 136.199997 2011-11-27T10:17:24Z 136.199997 2011-11-27T10:17:25Z 136.199997 2011-11-27T10:17:28Z 136.800003 2011-11-27T10:17:29Z 137 2011-11-27T10:17:30Z 137.600006 2011-11-27T10:17:31Z 138 2011-11-27T10:17:32Z 138.199997 2011-11-27T10:17:33Z 138.199997 2011-11-27T10:17:34Z 138.800003 2011-11-27T10:17:42Z 139 2011-11-27T10:17:43Z 139.600006 2011-11-27T10:17:44Z 140 2011-11-27T10:17:45Z 140.199997 2011-11-27T10:17:46Z 140.199997 2011-11-27T10:17:49Z 140.800003 2011-11-27T10:17:52Z 141.600006 2011-11-27T10:17:53Z 142 2011-11-27T10:17:54Z 142.199997 2011-11-27T10:17:55Z 142.199997 2011-11-27T10:17:56Z 142.800003 2011-11-27T10:18:00Z 143.199997 2011-11-27T10:18:01Z 143.800003 2011-11-27T10:18:02Z 144 2011-11-27T10:18:03Z 144.600006 2011-11-27T10:18:04Z 144.600006 2011-11-27T10:18:05Z 144.600006 2011-11-27T10:18:07Z 145 2011-11-27T10:18:11Z 145.199997 2011-11-27T10:18:12Z 146 2011-11-27T10:18:13Z 146.199997 2011-11-27T10:18:14Z 146.800003 2011-11-27T10:18:15Z 146.800003 2011-11-27T10:18:18Z 146.800003 2011-11-27T10:18:19Z 147 2011-11-27T10:18:21Z 147.600006 2011-11-27T10:18:22Z 148 2011-11-27T10:18:23Z 148.199997 2011-11-27T10:18:24Z 148.800003 2011-11-27T10:18:25Z 148.800003 2011-11-27T10:18:28Z 148.800003 2011-11-27T10:18:29Z 149 2011-11-27T10:18:33Z 149.600006 2011-11-27T10:18:34Z 150 2011-11-27T10:18:35Z 150.199997 2011-11-27T10:18:36Z 150.800003 2011-11-27T10:18:37Z 150.800003 2011-11-27T10:18:39Z 151.199997 2011-11-27T10:18:43Z 151.800003 2011-11-27T10:18:44Z 152 2011-11-27T10:18:45Z 152.600006 2011-11-27T10:18:46Z 153 2011-11-27T10:18:47Z 153 2011-11-27T10:18:49Z 153 2011-11-27T10:18:51Z 153.199997 2011-11-27T10:18:55Z 153.800003 2011-11-27T10:18:56Z 154 2011-11-27T10:18:57Z 154.800003 2011-11-27T10:18:58Z 155 2011-11-27T10:18:59Z 155 2011-11-27T10:19:05Z 155.600006 2011-11-27T10:19:07Z 156 2011-11-27T10:19:08Z 156.199997 2011-11-27T10:19:09Z 156.800003 2011-11-27T10:19:10Z 157 2011-11-27T10:19:11Z 157 2011-11-27T10:19:13Z 157 2011-11-27T10:19:15Z 157.600006 2011-11-27T10:19:16Z 158 2011-11-27T10:19:17Z 158.600006 2011-11-27T10:19:18Z 159 2011-11-27T10:19:19Z 159.199997 2011-11-27T10:19:20Z 159.800003 2011-11-27T10:19:28Z 160.199997 2011-11-27T10:19:29Z 160.800003 2011-11-27T10:19:30Z 161 2011-11-27T10:19:31Z 161.600006 2011-11-27T10:19:32Z 161.600006 2011-11-27T10:19:34Z 162 2011-11-27T10:19:36Z 162.199997 2011-11-27T10:19:37Z 162.800003 2011-11-27T10:19:38Z 163 2011-11-27T10:19:39Z 163.600006 2011-11-27T10:19:40Z 163.600006 2011-11-27T10:19:43Z 164 2011-11-27T10:19:45Z 164.199997 2011-11-27T10:19:46Z 164.800003 2011-11-27T10:19:47Z 165 2011-11-27T10:19:48Z 165.600006 2011-11-27T10:19:49Z 165.600006 2011-11-27T10:19:52Z 165.600006 2011-11-27T10:19:54Z 166.600006 2011-11-27T10:19:56Z 167 2011-11-27T10:19:57Z 167.199997 2011-11-27T10:19:58Z 167.800003 2011-11-27T10:19:59Z 167.800003 2011-11-27T10:20:00Z 167.800003 2011-11-27T10:20:01Z 167.800003 2011-11-27T10:20:03Z 168 2011-11-27T10:20:07Z 168.600006 2011-11-27T10:20:08Z 169 2011-11-27T10:20:09Z 169.600006 2011-11-27T10:20:10Z 170 2011-11-27T10:20:11Z 170 2011-11-27T10:20:14Z 170 2011-11-27T10:20:21Z 170.199997 2011-11-27T10:20:22Z 170.800003 2011-11-27T10:20:23Z 171 2011-11-27T10:20:24Z 171.600006 2011-11-27T10:20:25Z 172 2011-11-27T10:20:26Z 172 2011-11-27T10:20:34Z 172.600006 2011-11-27T10:20:36Z 173 2011-11-27T10:20:37Z 173.199997 2011-11-27T10:20:38Z 173.800003 2011-11-27T10:20:39Z 174 2011-11-27T10:20:40Z 174 2011-11-27T10:20:41Z 174 2011-11-27T10:20:47Z 174.600006 2011-11-27T10:20:52Z 175 2011-11-27T10:20:53Z 175.199997 2011-11-27T10:20:54Z 175.800003 2011-11-27T10:20:55Z 176 2011-11-27T10:20:56Z 176 2011-11-27T10:21:01Z 176 2011-11-27T10:21:07Z 176 2011-11-27T10:21:12Z 176 2011-11-27T10:21:18Z 176 2011-11-27T10:21:23Z 176.600006 2011-11-27T10:21:25Z 177 2011-11-27T10:21:26Z 177.199997 2011-11-27T10:21:27Z 177.800003 2011-11-27T10:21:28Z 178 2011-11-27T10:21:29Z 178 2011-11-27T10:21:36Z 178 2011-11-27T10:21:40Z 178 2011-11-27T10:21:41Z 178 2011-11-27T10:21:42Z 178 2011-11-27T10:21:48Z 178 2011-11-27T10:22:22Z 178 2011-11-27T10:22:24Z 178 2011-11-27T10:22:29Z 178 2011-11-27T10:22:35Z 178 2011-11-27T10:22:39Z 178 2011-11-27T10:22:40Z 178 2011-11-27T10:22:42Z 178 2011-11-27T10:22:46Z 178 2011-11-27T10:22:52Z 178 2011-11-27T10:22:53Z 178.600006 2011-11-27T10:22:57Z 179 2011-11-27T10:22:58Z 179.199997 2011-11-27T10:22:59Z 179.800003 2011-11-27T10:23:00Z 180.199997 2011-11-27T10:23:01Z 180.199997 2011-11-27T10:23:02Z 180.199997 2011-11-27T10:23:09Z 180.199997 2011-11-27T10:23:12Z 180.199997 2011-11-27T10:23:14Z 180.199997 2011-11-27T10:23:20Z 180.199997 2011-11-27T10:23:27Z 180.199997 2011-11-27T10:23:30Z 180.199997 2011-11-27T10:23:32Z 180.199997 2011-11-27T10:23:33Z 180.199997 2011-11-27T10:23:35Z 180.199997 2011-11-27T10:23:37Z 180.199997 2011-11-27T10:23:38Z 180.199997 2011-11-27T10:23:42Z 180.199997 2011-11-27T10:23:47Z 180.199997 2011-11-27T10:23:52Z 180.199997 2011-11-27T10:23:58Z 180.199997 2011-11-27T10:23:59Z 180.199997 2011-11-27T10:24:02Z 180.199997 2011-11-27T10:24:04Z 180.199997 2011-11-27T10:24:05Z 180.199997 2011-11-27T10:24:09Z 180.199997 2011-11-27T10:24:11Z 180.199997 2011-11-27T10:24:14Z 180.199997 2011-11-27T10:24:18Z 180.199997 2011-11-27T10:24:21Z 180.199997 2011-11-27T10:24:25Z 180.199997 2011-11-27T10:24:26Z 180.199997 2011-11-27T10:24:28Z 180.199997 2011-11-27T10:24:32Z 180.199997 2011-11-27T10:24:38Z 180.199997 2011-11-27T10:24:44Z 180.199997 2011-11-27T10:24:50Z 180.199997 2011-11-27T10:24:54Z 180.199997 2011-11-27T10:24:55Z 180.199997 2011-11-27T10:24:58Z 180.199997 2011-11-27T10:24:59Z 180.199997 2011-11-27T10:25:00Z 180.199997 2011-11-27T10:25:02Z 180.199997 2011-11-27T10:25:03Z 180.199997 2011-11-27T10:25:09Z 180.199997 2011-11-27T10:25:10Z 180.199997 2011-11-27T10:25:15Z 180.199997 2011-11-27T10:25:16Z 180.199997 2011-11-27T10:25:19Z 180.199997 2011-11-27T10:25:22Z 180.199997 2011-11-27T10:25:23Z 180.199997 2011-11-27T10:25:24Z 180.199997 2011-11-27T10:25:27Z 180.199997 2011-11-27T10:25:28Z 180.199997 2011-11-27T10:25:31Z 180.199997 2011-11-27T10:25:37Z 180.199997 2011-11-27T10:25:42Z 180.199997 2011-11-27T10:25:45Z 179.800003 2011-11-27T10:25:46Z 179.199997 2011-11-27T10:25:47Z 179 2011-11-27T10:25:48Z 178.600006 2011-11-27T10:25:49Z 178 2011-11-27T10:25:50Z 178 2011-11-27T10:25:53Z 178 2011-11-27T10:25:55Z 178 2011-11-27T10:25:59Z 178 2011-11-27T10:26:00Z 178 2011-11-27T10:26:03Z 178 2011-11-27T10:26:06Z 178 2011-11-27T10:26:08Z 178 2011-11-27T10:26:09Z 178 2011-11-27T10:26:13Z 178 2011-11-27T10:26:15Z 178 2011-11-27T10:26:17Z 178 2011-11-27T10:26:20Z 178 2011-11-27T10:26:23Z 178 2011-11-27T10:26:26Z 178 2011-11-27T10:26:27Z 178 2011-11-27T10:26:29Z 177.800003 2011-11-27T10:26:30Z 177 2011-11-27T10:26:31Z 176.199997 2011-11-27T10:26:32Z 176 2011-11-27T10:26:33Z 176 2011-11-27T10:26:34Z 176 2011-11-27T10:26:37Z 176 2011-11-27T10:26:38Z 176 2011-11-27T10:26:41Z 176 2011-11-27T10:26:42Z 176 2011-11-27T10:26:45Z 175.600006 2011-11-27T10:26:47Z 175 2011-11-27T10:26:48Z 174.800003 2011-11-27T10:26:49Z 174 2011-11-27T10:26:50Z 173.800003 2011-11-27T10:26:51Z 173 2011-11-27T10:26:52Z 172.800003 2011-11-27T10:26:53Z 172 2011-11-27T10:26:54Z 171.600006 2011-11-27T10:26:55Z 170.600006 2011-11-27T10:26:56Z 170 2011-11-27T10:26:57Z 169.600006 2011-11-27T10:26:58Z 169.600006 2011-11-27T10:26:59Z 169.600006 2011-11-27T10:27:00Z 169.600006 2011-11-27T10:27:01Z 169.600006 2011-11-27T10:27:03Z 169.600006 2011-11-27T10:27:06Z 169.600006 2011-11-27T10:27:08Z 169.600006 2011-11-27T10:27:11Z 169.600006 2011-11-27T10:27:15Z 169.600006 2011-11-27T10:27:16Z 169.600006 2011-11-27T10:27:19Z 169.600006 2011-11-27T10:27:20Z 169.600006 2011-11-27T10:27:23Z 169.600006 2011-11-27T10:27:24Z 169.600006 2011-11-27T10:27:29Z 169.600006 2011-11-27T10:27:30Z 169.600006 2011-11-27T10:27:34Z 169.600006 2011-11-27T10:27:35Z 169.600006 2011-11-27T10:27:38Z 169.600006 2011-11-27T10:27:39Z 169.600006 2011-11-27T10:27:43Z 169.600006 2011-11-27T10:27:47Z 169.600006 2011-11-27T10:27:51Z 169.600006 2011-11-27T10:27:53Z 169.600006 2011-11-27T10:27:56Z 169.600006 2011-11-27T10:28:00Z 169.600006 2011-11-27T10:28:04Z 169.600006 2011-11-27T10:28:09Z 169.600006 2011-11-27T10:28:12Z 169.600006 2011-11-27T10:28:13Z 170 2011-11-27T10:28:16Z 170.199997 2011-11-27T10:28:17Z 170.800003 2011-11-27T10:28:18Z 171 2011-11-27T10:28:19Z 171.800003 2011-11-27T10:28:20Z 171.800003 2011-11-27T10:28:22Z 171 2011-11-27T10:28:23Z 170.800003 2011-11-27T10:28:24Z 170.199997 2011-11-27T10:28:25Z 170 2011-11-27T10:28:26Z 169.600006 2011-11-27T10:28:27Z 169.600006 2011-11-27T10:28:29Z 169.600006 2011-11-27T10:28:30Z 169.600006 2011-11-27T10:28:33Z 169.600006 2011-11-27T10:28:34Z 169.600006 2011-11-27T10:28:38Z 169.600006 2011-11-27T10:28:40Z 169.600006 2011-11-27T10:28:42Z 169.600006 2011-11-27T10:28:46Z 169.600006 2011-11-27T10:28:47Z 169.600006 2011-11-27T10:28:50Z 169.600006 2011-11-27T10:28:52Z 169.600006 2011-11-27T10:28:54Z 169.600006 2011-11-27T10:28:57Z 169.600006 2011-11-27T10:29:00Z 169.600006 2011-11-27T10:29:01Z 169.600006 2011-11-27T10:29:04Z 169.600006 2011-11-27T10:29:06Z 169.600006 2011-11-27T10:29:07Z 169.600006 2011-11-27T10:29:08Z 169.600006 2011-11-27T10:29:12Z 169.600006 2011-11-27T10:29:14Z 169.600006 2011-11-27T10:29:15Z 169.600006 2011-11-27T10:29:18Z 169.600006 2011-11-27T10:29:22Z 170 2011-11-27T10:29:23Z 171 2011-11-27T10:29:24Z 171.199997 2011-11-27T10:29:25Z 171.800003 2011-11-27T10:29:26Z 171.800003 2011-11-27T10:29:29Z 171.800003 2011-11-27T10:29:31Z 171.800003 2011-11-27T10:29:33Z 171.199997 2011-11-27T10:29:35Z 171 2011-11-27T10:29:36Z 170.600006 2011-11-27T10:29:37Z 170 2011-11-27T10:29:38Z 169.800003 2011-11-27T10:29:39Z 169.800003 2011-11-27T10:29:43Z 169.800003 2011-11-27T10:29:48Z 169.800003 2011-11-27T10:29:53Z 169.800003 2011-11-27T10:29:54Z 170 2011-11-27T10:29:56Z 170.600006 2011-11-27T10:29:57Z 171 2011-11-27T10:29:58Z 171.199997 2011-11-27T10:29:59Z 171.800003 2011-11-27T10:30:00Z 171.800003 2011-11-27T10:30:04Z 172 2011-11-27T10:30:05Z 172.600006 2011-11-27T10:30:06Z 173 2011-11-27T10:30:07Z 173.199997 2011-11-27T10:30:08Z 173.800003 2011-11-27T10:30:09Z 173.800003 2011-11-27T10:30:10Z 173.800003 2011-11-27T10:30:12Z 173.800003 2011-11-27T10:30:15Z 173.800003 2011-11-27T10:30:51Z 173.800003 2011-11-27T10:30:52Z 173.800003 2011-11-27T10:30:54Z 173.800003 2011-11-27T10:31:00Z 173.800003 2011-11-27T10:31:02Z 173.800003 2011-11-27T10:32:38Z 173.800003 2011-11-27T10:32:40Z 173.800003 2011-11-27T10:32:43Z 173.800003 2011-11-27T10:32:45Z 173.800003 2011-11-27T10:32:50Z 173.800003 2011-11-27T10:32:56Z 174.199997 2011-11-27T10:32:58Z 174.800003 2011-11-27T10:32:59Z 175 2011-11-27T10:33:00Z 175.600006 2011-11-27T10:33:01Z 176 2011-11-27T10:33:02Z 176 2011-11-27T10:33:07Z 176 2011-11-27T10:33:15Z 176 2011-11-27T10:33:17Z 176 2011-11-27T10:33:19Z 176 2011-11-27T10:33:25Z 176 2011-11-27T10:33:28Z 176 2011-11-27T10:33:30Z 176 2011-11-27T10:33:38Z 176 2011-11-27T10:33:46Z 176 2011-11-27T10:33:51Z 176 2011-11-27T10:33:57Z 176 2011-11-27T10:34:03Z 176 2011-11-27T10:34:10Z 176 2011-11-27T10:34:17Z 175.600006 2011-11-27T10:34:21Z 175 2011-11-27T10:34:22Z 174.800003 2011-11-27T10:34:23Z 174.199997 2011-11-27T10:34:24Z 174 2011-11-27T10:34:25Z 174 2011-11-27T10:34:29Z 174 2011-11-27T10:34:35Z 174 2011-11-27T10:34:40Z 174 2011-11-27T10:34:44Z 174 2011-11-27T10:34:46Z 174 2011-11-27T10:34:49Z 174 2011-11-27T10:34:50Z 174 2011-11-27T10:34:56Z 174 2011-11-27T10:35:04Z 174 2011-11-27T10:35:09Z 174 2011-11-27T10:35:11Z 174 2011-11-27T10:35:15Z 174 2011-11-27T10:35:24Z 174 2011-11-27T10:35:34Z 174 2011-11-27T10:35:39Z 174 2011-11-27T10:35:40Z 174 2011-11-27T10:35:43Z 174 2011-11-27T10:35:45Z 174 2011-11-27T10:35:50Z 174 2011-11-27T10:35:52Z 174 2011-11-27T10:36:00Z 174 2011-11-27T10:36:08Z 174 2011-11-27T10:36:15Z 174 2011-11-27T10:36:18Z 174 2011-11-27T10:36:20Z 174 2011-11-27T10:36:22Z 174 2011-11-27T10:36:23Z 174 2011-11-27T10:36:25Z 174 2011-11-27T10:36:28Z 174 2011-11-27T10:36:34Z 174 2011-11-27T10:36:40Z 174 2011-11-27T10:36:42Z 174 2011-11-27T10:36:44Z 174 2011-11-27T10:36:46Z 174 2011-11-27T10:36:48Z 174 2011-11-27T10:36:52Z 174 2011-11-27T10:36:54Z 174 2011-11-27T10:36:56Z 174 2011-11-27T10:36:59Z 174 2011-11-27T10:37:08Z 174 2011-11-27T10:37:15Z 174 2011-11-27T10:37:23Z 174 2011-11-27T10:37:28Z 174 2011-11-27T10:37:30Z 174 2011-11-27T10:37:34Z 174 2011-11-27T10:37:41Z 174 2011-11-27T10:37:43Z 174.199997 2011-11-27T10:37:44Z 174.800003 2011-11-27T10:37:45Z 175 2011-11-27T10:37:46Z 175.600006 2011-11-27T10:37:47Z 176 2011-11-27T10:37:48Z 176 2011-11-27T10:37:52Z 176 2011-11-27T10:38:00Z 176 2011-11-27T10:38:05Z 176 2011-11-27T10:38:13Z 176 2011-11-27T10:38:19Z 176 2011-11-27T10:38:21Z 176 2011-11-27T10:38:25Z 176 2011-11-27T10:38:28Z 176 2011-11-27T10:38:30Z 175.600006 2011-11-27T10:38:35Z 175 2011-11-27T10:38:36Z 174.800003 2011-11-27T10:38:37Z 174 2011-11-27T10:38:38Z 173.800003 2011-11-27T10:38:39Z 173.800003 2011-11-27T10:38:46Z 173.199997 2011-11-27T10:38:49Z 173 2011-11-27T10:38:50Z 172.600006 2011-11-27T10:38:51Z 171.600006 2011-11-27T10:38:52Z 171.600006 2011-11-27T10:38:53Z 171 2011-11-27T10:38:58Z 170.800003 2011-11-27T10:38:59Z 170.199997 2011-11-27T10:39:00Z 170 2011-11-27T10:39:01Z 169.600006 2011-11-27T10:39:02Z 169.600006 2011-11-27T10:39:07Z 169.600006 2011-11-27T10:39:13Z 169 2011-11-27T10:39:17Z 168.800003 2011-11-27T10:39:18Z 168.199997 2011-11-27T10:39:19Z 168 2011-11-27T10:39:20Z 167.600006 2011-11-27T10:39:21Z 167.600006 2011-11-27T10:39:23Z 167.600006 2011-11-27T10:39:28Z 167.600006 2011-11-27T10:39:30Z 167.600006 2011-11-27T10:39:31Z 167.600006 2011-11-27T10:39:33Z 167.600006 2011-11-27T10:39:37Z 167.600006 2011-11-27T10:39:38Z 167.600006 2011-11-27T10:39:39Z 165 2011-11-27T10:41:24Z 165 2011-11-27T10:41:28Z 165 2011-11-27T10:41:29Z 164.800003 2011-11-27T10:41:33Z 164.199997 2011-11-27T10:41:34Z 164 2011-11-27T10:41:35Z 163.199997 2011-11-27T10:41:36Z 163 2011-11-27T10:41:37Z 162.199997 2011-11-27T10:41:38Z 162 2011-11-27T10:41:39Z 161.199997 2011-11-27T10:41:40Z 161 2011-11-27T10:41:41Z 161 2011-11-27T10:41:45Z 161 2011-11-27T10:41:46Z 161 2011-11-27T10:41:47Z 161 2011-11-27T10:41:48Z 161 2011-11-27T10:41:51Z 161 2011-11-27T10:41:53Z 161 2011-11-27T10:41:55Z 161 2011-11-27T10:41:57Z 161 2011-11-27T10:42:02Z 161 2011-11-27T10:42:03Z 160.199997 2011-11-27T10:42:04Z 160 2011-11-27T10:42:05Z 159.600006 2011-11-27T10:42:06Z 159 2011-11-27T10:42:07Z 158.800003 2011-11-27T10:42:08Z 158.800003 2011-11-27T10:42:10Z 160.199997 2011-11-27T10:42:12Z 160.199997 2011-11-27T10:42:13Z 160.199997 2011-11-27T10:42:18Z 160.199997 2011-11-27T10:42:20Z 160.199997 2011-11-27T10:42:23Z 160.199997 2011-11-27T10:42:24Z 160.199997 2011-11-27T10:42:25Z 160.199997 2011-11-27T10:42:27Z 160.800003 2011-11-27T10:42:32Z 161 2011-11-27T10:42:33Z 162 2011-11-27T10:42:34Z 162.199997 2011-11-27T10:42:35Z 162.199997 2011-11-27T10:42:37Z 162.199997 2011-11-27T10:42:39Z 162.199997 2011-11-27T10:42:40Z 162.199997 2011-11-27T10:42:43Z 162.199997 2011-11-27T10:42:56Z 162.199997 2011-11-27T10:42:59Z 162.199997 2011-11-27T10:43:05Z 163 2011-11-27T10:43:08Z 163.199997 2011-11-27T10:43:09Z 164 2011-11-27T10:43:10Z 164.199997 2011-11-27T10:43:11Z 164.800003 2011-11-27T10:43:12Z 164.800003 2011-11-27T10:43:16Z 164.800003 2011-11-27T10:43:22Z 164.800003 2011-11-27T10:43:27Z 164.800003 2011-11-27T10:43:28Z 165 2011-11-27T10:43:30Z 165.600006 2011-11-27T10:43:31Z 166 2011-11-27T10:43:32Z 166.600006 2011-11-27T10:43:33Z 167 2011-11-27T10:43:34Z 167 2011-11-27T10:43:35Z 167 2011-11-27T10:43:39Z 167 2011-11-27T10:43:40Z 167 2011-11-27T10:43:42Z 167 2011-11-27T10:43:45Z 167 2011-11-27T10:43:48Z 167 2011-11-27T10:43:49Z 167 2011-11-27T10:43:55Z 167 2011-11-27T10:43:59Z 167 2011-11-27T10:44:00Z 167 2011-11-27T10:44:02Z 167 2011-11-27T10:44:05Z 167 2011-11-27T10:44:06Z 167 2011-11-27T10:44:07Z 166.600006 2011-11-27T10:44:08Z 166 2011-11-27T10:44:09Z 165.600006 2011-11-27T10:44:10Z 165 2011-11-27T10:44:11Z 164.800003 2011-11-27T10:44:12Z 164.800003 2011-11-27T10:44:15Z 164.800003 2011-11-27T10:44:16Z 164.800003 2011-11-27T10:44:19Z 164.800003 2011-11-27T10:44:20Z 164.800003 2011-11-27T10:44:23Z 164.199997 2011-11-27T10:44:26Z 164 2011-11-27T10:44:27Z 163.600006 2011-11-27T10:44:28Z 163 2011-11-27T10:44:29Z 162.600006 2011-11-27T10:44:30Z 162.600006 2011-11-27T10:44:31Z 162.600006 2011-11-27T10:44:35Z 162.600006 2011-11-27T10:44:36Z 162.600006 2011-11-27T10:44:41Z 163 2011-11-27T10:44:42Z 163.199997 2011-11-27T10:44:43Z 164 2011-11-27T10:44:44Z 164.199997 2011-11-27T10:44:45Z 164.800003 2011-11-27T10:44:46Z 164.800003 2011-11-27T10:44:47Z 164.800003 2011-11-27T10:44:51Z 164.800003 2011-11-27T10:44:52Z 164.800003 2011-11-27T10:44:55Z 164.800003 2011-11-27T10:44:57Z 164.800003 2011-11-27T10:45:02Z 164.800003 2011-11-27T10:45:07Z 164.800003 2011-11-27T10:45:12Z 164.800003 2011-11-27T10:45:16Z 164.800003 2011-11-27T10:45:17Z 164.800003 2011-11-27T10:45:21Z 164.800003 2011-11-27T10:45:22Z 164.800003 2011-11-27T10:45:25Z 164.800003 2011-11-27T10:45:27Z 164.800003 2011-11-27T10:45:28Z 164.800003 2011-11-27T10:45:30Z 164.800003 2011-11-27T10:45:32Z 164.800003 2011-11-27T10:45:37Z 164.800003 2011-11-27T10:45:40Z 164.800003 2011-11-27T10:45:43Z 164.800003 2011-11-27T10:45:45Z 164.800003 2011-11-27T10:45:46Z 164.800003 2011-11-27T10:45:48Z 164.800003 2011-11-27T10:45:50Z 164.800003 2011-11-27T10:45:53Z 164.800003 2011-11-27T10:45:56Z 164.800003 2011-11-27T10:45:57Z 164.800003 2011-11-27T10:45:59Z 164.800003 2011-11-27T10:46:02Z 164.800003 2011-11-27T10:46:03Z 164.800003 2011-11-27T10:46:06Z 164.800003 2011-11-27T10:46:09Z 164.800003 2011-11-27T10:46:11Z 164.800003 2011-11-27T10:46:14Z 164.800003 2011-11-27T10:46:15Z 164.800003 2011-11-27T10:46:19Z 164.800003 2011-11-27T10:46:24Z 164.800003 2011-11-27T10:46:25Z 164.800003 2011-11-27T10:46:28Z 164.800003 2011-11-27T10:46:29Z 164.800003 2011-11-27T10:46:34Z 164.800003 2011-11-27T10:46:41Z 164.800003 2011-11-27T10:46:43Z 164.800003 2011-11-27T10:46:46Z 164.800003 2011-11-27T10:46:50Z 164.800003 2011-11-27T10:46:51Z 164.800003 2011-11-27T10:46:56Z 164.800003 2011-11-27T10:46:57Z 164.800003 2011-11-27T10:46:58Z 164.800003 2011-11-27T10:47:01Z 164.800003 2011-11-27T10:47:19Z 164.800003 2011-11-27T10:47:22Z 164.800003 2011-11-27T10:47:23Z 164.800003 2011-11-27T10:47:26Z 164.800003 2011-11-27T10:47:30Z 164.800003 2011-11-27T10:47:32Z 164.800003 2011-11-27T10:47:35Z 164.800003 2011-11-27T10:47:38Z 164 2011-11-27T10:47:39Z 163.800003 2011-11-27T10:47:40Z 163.199997 2011-11-27T10:47:41Z 162.800003 2011-11-27T10:47:42Z 162.199997 2011-11-27T10:47:43Z 162 2011-11-27T10:47:44Z 161.600006 2011-11-27T10:47:45Z 161 2011-11-27T10:47:46Z 160.800003 2011-11-27T10:47:47Z 160.199997 2011-11-27T10:47:48Z 160.199997 2011-11-27T10:47:50Z 160 2011-11-27T10:47:51Z 159.600006 2011-11-27T10:47:52Z 159 2011-11-27T10:47:53Z 158.800003 2011-11-27T10:47:54Z 158.199997 2011-11-27T10:47:55Z 158 2011-11-27T10:47:56Z 157.600006 2011-11-27T10:47:57Z 157 2011-11-27T10:47:58Z 156.600006 2011-11-27T10:47:59Z 156 2011-11-27T10:48:00Z 155.600006 2011-11-27T10:48:01Z 155 2011-11-27T10:48:02Z 154.600006 2011-11-27T10:48:03Z 154 2011-11-27T10:48:04Z 153.199997 2011-11-27T10:48:05Z 152.800003 2011-11-27T10:48:06Z 152 2011-11-27T10:48:07Z 151.800003 2011-11-27T10:48:08Z 151 2011-11-27T10:48:10Z 150.800003 2011-11-27T10:48:11Z 150.199997 2011-11-27T10:48:12Z 150 2011-11-27T10:48:13Z 149.600006 2011-11-27T10:48:14Z 149.600006 2011-11-27T10:48:17Z 149.600006 2011-11-27T10:48:20Z 148.800003 2011-11-27T10:48:21Z 148.199997 2011-11-27T10:48:22Z 148 2011-11-27T10:48:23Z 147.199997 2011-11-27T10:48:24Z 147.199997 2011-11-27T10:48:26Z 147.199997 2011-11-27T10:48:28Z 147.199997 2011-11-27T10:48:31Z 147 2011-11-27T10:48:33Z 146.600006 2011-11-27T10:48:34Z 146 2011-11-27T10:48:35Z 145.800003 2011-11-27T10:48:36Z 145.199997 2011-11-27T10:48:37Z 145.199997 2011-11-27T10:48:39Z 145.199997 2011-11-27T10:48:42Z 145.199997 2011-11-27T10:48:48Z 145.199997 2011-11-27T10:48:53Z 145.800003 2011-11-27T10:48:55Z 146 2011-11-27T10:48:56Z 146.600006 2011-11-27T10:48:57Z 147 2011-11-27T10:48:58Z 147.199997 2011-11-27T10:48:59Z 147.199997 2011-11-27T10:49:02Z 147.199997 2011-11-27T10:49:05Z 147.199997 2011-11-27T10:49:07Z 147.199997 2011-11-27T10:49:09Z 146.600006 2011-11-27T10:49:10Z 146 2011-11-27T10:49:11Z 145.600006 2011-11-27T10:49:12Z 145 2011-11-27T10:49:13Z 145 2011-11-27T10:49:16Z 145 2011-11-27T10:49:17Z 145 2011-11-27T10:49:20Z 145 2011-11-27T10:49:22Z 145 2011-11-27T10:49:23Z 145 2011-11-27T10:49:26Z 144.800003 2011-11-27T10:49:27Z 144.199997 2011-11-27T10:49:28Z 144 2011-11-27T10:49:29Z 143.199997 2011-11-27T10:49:30Z 143 2011-11-27T10:49:31Z 143 2011-11-27T10:49:32Z 143 2011-11-27T10:49:34Z 142.600006 2011-11-27T10:49:36Z 142 2011-11-27T10:49:37Z 141.600006 2011-11-27T10:49:38Z 141 2011-11-27T10:49:39Z 140.600006 2011-11-27T10:49:40Z 140.600006 2011-11-27T10:49:41Z 140.600006 2011-11-27T10:49:44Z 140.600006 2011-11-27T10:49:47Z 140.600006 2011-11-27T10:49:49Z 140.600006 2011-11-27T10:49:55Z 140.600006 2011-11-27T10:50:02Z 140.600006 2011-11-27T10:50:08Z 140.600006 2011-11-27T10:50:13Z 141 2011-11-27T10:50:14Z 141.199997 2011-11-27T10:50:15Z 141.800003 2011-11-27T10:50:16Z 142 2011-11-27T10:50:17Z 142.600006 2011-11-27T10:50:18Z 142.600006 2011-11-27T10:50:23Z 142.600006 2011-11-27T10:50:24Z 142.600006 2011-11-27T10:50:28Z 143 2011-11-27T10:50:30Z 143.600006 2011-11-27T10:50:31Z 144 2011-11-27T10:50:32Z 144.199997 2011-11-27T10:50:33Z 144.800003 2011-11-27T10:50:34Z 144.800003 2011-11-27T10:50:38Z 145 2011-11-27T10:50:41Z 145.600006 2011-11-27T10:50:42Z 146 2011-11-27T10:50:43Z 146.600006 2011-11-27T10:50:44Z 147 2011-11-27T10:50:45Z 147 2011-11-27T10:50:49Z 147 2011-11-27T10:50:51Z 147 2011-11-27T10:50:53Z 147 2011-11-27T10:50:58Z 147.199997 2011-11-27T10:51:03Z 147.800003 2011-11-27T10:51:04Z 148 2011-11-27T10:51:05Z 148.600006 2011-11-27T10:51:06Z 149 2011-11-27T10:51:07Z 149 2011-11-27T10:51:09Z 149 2011-11-27T10:51:15Z 149 2011-11-27T10:51:21Z 149 2011-11-27T10:51:24Z 149 2011-11-27T10:51:26Z 149 2011-11-27T10:51:31Z 149 2011-11-27T10:51:32Z 149 2011-11-27T10:51:34Z 148.199997 2011-11-27T10:51:38Z 147.600006 2011-11-27T10:51:39Z 147 2011-11-27T10:51:40Z 146.600006 2011-11-27T10:51:41Z 146 2011-11-27T10:51:42Z 145.600006 2011-11-27T10:51:43Z 145 2011-11-27T10:51:44Z 144.600006 2011-11-27T10:51:45Z 143.800003 2011-11-27T10:51:46Z 143 2011-11-27T10:51:47Z 142.600006 2011-11-27T10:51:48Z 141.600006 2011-11-27T10:51:49Z 140.800003 2011-11-27T10:51:50Z 140 2011-11-27T10:51:51Z 139 2011-11-27T10:51:52Z 138.199997 2011-11-27T10:51:53Z 138 2011-11-27T10:51:54Z 137.199997 2011-11-27T10:51:55Z 137 2011-11-27T10:51:56Z 136.199997 2011-11-27T10:51:57Z 136 2011-11-27T10:51:58Z 135.600006 2011-11-27T10:51:59Z 135 2011-11-27T10:52:00Z 134.600006 2011-11-27T10:52:01Z 134 2011-11-27T10:52:02Z 133.600006 2011-11-27T10:52:03Z 133.600006 2011-11-27T10:52:05Z 133.600006 2011-11-27T10:52:09Z 133.600006 2011-11-27T10:52:13Z 134 2011-11-27T10:52:18Z 134.600006 2011-11-27T10:52:19Z 135 2011-11-27T10:52:20Z 135.199997 2011-11-27T10:52:21Z 136 2011-11-27T10:52:22Z 136 2011-11-27T10:52:23Z 136 2011-11-27T10:52:24Z 136.199997 2011-11-27T10:52:28Z 136.800003 2011-11-27T10:52:29Z 137 2011-11-27T10:52:30Z 137.600006 2011-11-27T10:52:31Z 138 2011-11-27T10:52:32Z 138 2011-11-27T10:52:33Z 138 2011-11-27T10:52:38Z 138 2011-11-27T10:52:41Z 138 2011-11-27T10:52:45Z 138.600006 2011-11-27T10:52:49Z 139 2011-11-27T10:52:50Z 139.199997 2011-11-27T10:52:51Z 139.800003 2011-11-27T10:52:52Z 140 2011-11-27T10:52:53Z 140 2011-11-27T10:52:56Z 140 2011-11-27T10:53:01Z 140 2011-11-27T10:53:07Z 140 2011-11-27T10:53:12Z 140 2011-11-27T10:53:16Z 140 2011-11-27T10:53:20Z 140 2011-11-27T10:53:25Z 140.600006 2011-11-27T10:53:30Z 141 2011-11-27T10:53:31Z 141.199997 2011-11-27T10:53:32Z 141.800003 2011-11-27T10:53:33Z 142 2011-11-27T10:53:34Z 142 2011-11-27T10:53:36Z 142 2011-11-27T10:53:41Z 142.600006 2011-11-27T10:53:42Z 143 2011-11-27T10:53:43Z 143.199997 2011-11-27T10:53:44Z 144 2011-11-27T10:53:45Z 144.199997 2011-11-27T10:53:46Z 144.199997 2011-11-27T10:53:47Z 144.199997 2011-11-27T10:53:52Z 144.800003 2011-11-27T10:53:55Z 145 2011-11-27T10:53:56Z 145.800003 2011-11-27T10:53:57Z 146 2011-11-27T10:53:58Z 146.600006 2011-11-27T10:53:59Z 147 2011-11-27T10:54:03Z 147.199997 2011-11-27T10:54:04Z 147.800003 2011-11-27T10:54:05Z 148 2011-11-27T10:54:06Z 148.600006 2011-11-27T10:54:07Z 148.600006 2011-11-27T10:54:08Z 149 2011-11-27T10:54:11Z 149.600006 2011-11-27T10:54:12Z 150 2011-11-27T10:54:13Z 150.199997 2011-11-27T10:54:14Z 150.800003 2011-11-27T10:54:15Z 151 2011-11-27T10:54:23Z 151.600006 2011-11-27T10:54:24Z 152 2011-11-27T10:54:25Z 152.199997 2011-11-27T10:54:26Z 153 2011-11-27T10:54:27Z 153 2011-11-27T10:54:29Z 153 2011-11-27T10:54:32Z 153.199997 2011-11-27T10:54:34Z 153.800003 2011-11-27T10:54:35Z 154 2011-11-27T10:54:36Z 154.600006 2011-11-27T10:54:37Z 155 2011-11-27T10:54:38Z 155 2011-11-27T10:54:41Z 155 2011-11-27T10:54:43Z 155 2011-11-27T10:54:46Z 155 2011-11-27T10:55:41Z 155 2011-11-27T10:55:44Z 155.199997 2011-11-27T10:55:46Z 155.800003 2011-11-27T10:55:47Z 156 2011-11-27T10:55:48Z 156.800003 2011-11-27T10:55:49Z 157 2011-11-27T10:55:50Z 157 2011-11-27T10:55:55Z 157.600006 2011-11-27T10:55:57Z 158 2011-11-27T10:55:58Z 158.199997 2011-11-27T10:55:59Z 160.199997 2011-11-27T10:56:17Z 160.800003 2011-11-27T10:56:18Z 161 2011-11-27T10:56:19Z 161 2011-11-27T10:56:21Z 161 2011-11-27T10:56:26Z 161.800003 2011-11-27T10:56:29Z 162 2011-11-27T10:56:30Z 162.600006 2011-11-27T10:56:31Z 163 2011-11-27T10:56:32Z 163.199997 2011-11-27T10:56:35Z 163.199997 2011-11-27T10:56:38Z 163.199997 2011-11-27T10:56:39Z 164.600006 2011-11-27T10:56:45Z 165 2011-11-27T10:56:46Z 165.199997 2011-11-27T10:56:47Z 165.199997 2011-11-27T10:56:49Z 165.800003 2011-11-27T10:56:53Z 166.199997 2011-11-27T10:56:54Z 166.800003 2011-11-27T10:56:55Z 167 2011-11-27T10:56:56Z 167.600006 2011-11-27T10:56:57Z 168 2011-11-27T10:57:01Z 168.199997 2011-11-27T10:57:02Z 168.800003 2011-11-27T10:57:03Z 169 2011-11-27T10:57:04Z 169.800003 2011-11-27T10:57:05Z 169.800003 2011-11-27T10:57:08Z 170 2011-11-27T10:57:12Z 170.600006 2011-11-27T10:57:13Z 171 2011-11-27T10:57:14Z 171.199997 2011-11-27T10:57:15Z 171.800003 2011-11-27T10:57:16Z 172 2011-11-27T10:57:23Z 173 2011-11-27T10:57:24Z 173.199997 2011-11-27T10:57:25Z 173.800003 2011-11-27T10:57:26Z 173.800003 2011-11-27T10:57:29Z 173.800003 2011-11-27T10:57:30Z 173.800003 2011-11-27T10:57:31Z 173.800003 2011-11-27T10:57:36Z 173.800003 2011-11-27T10:57:43Z 174 2011-11-27T10:57:44Z 174.600006 2011-11-27T10:57:45Z 175 2011-11-27T10:57:46Z 175.199997 2011-11-27T10:57:47Z 175.800003 2011-11-27T10:57:48Z 175.800003 2011-11-27T10:57:49Z 175.800003 2011-11-27T10:57:52Z 175.800003 2011-11-27T10:57:56Z 175.800003 2011-11-27T10:58:01Z 175.800003 2011-11-27T10:58:05Z 175.800003 2011-11-27T10:58:11Z 175.800003 2011-11-27T10:58:16Z 176 2011-11-27T10:58:18Z 176.600006 2011-11-27T10:58:19Z 177 2011-11-27T10:58:20Z 177.199997 2011-11-27T10:58:21Z 178 2011-11-27T10:58:22Z 178 2011-11-27T10:58:24Z 178 2011-11-27T10:58:28Z 178 2011-11-27T10:58:29Z 178 2011-11-27T10:58:30Z 178 2011-11-27T10:58:33Z 178 2011-11-27T10:58:37Z 178 2011-11-27T10:58:42Z 178 2011-11-27T10:58:43Z 178 2011-11-27T10:58:48Z 178 2011-11-27T10:58:54Z 178 2011-11-27T10:58:59Z 178 2011-11-27T10:59:07Z 178 2011-11-27T10:59:08Z 178 2011-11-27T10:59:13Z 178 2011-11-27T10:59:14Z 178 2011-11-27T10:59:16Z 178 2011-11-27T10:59:18Z 178 2011-11-27T10:59:20Z 178 2011-11-27T10:59:24Z 178 2011-11-27T10:59:25Z 178 2011-11-27T10:59:28Z 178 2011-11-27T10:59:30Z 178 2011-11-27T10:59:33Z 178 2011-11-27T10:59:35Z 178 2011-11-27T10:59:38Z 178 2011-11-27T10:59:42Z 178 2011-11-27T10:59:46Z 178 2011-11-27T10:59:51Z 178 2011-11-27T10:59:56Z 178 2011-11-27T11:00:01Z 178 2011-11-27T11:00:06Z 178 2011-11-27T11:00:13Z 178 2011-11-27T11:00:17Z 178 2011-11-27T11:00:20Z 178 2011-11-27T11:00:23Z 178 2011-11-27T11:00:29Z 178 2011-11-27T11:00:30Z 178 2011-11-27T11:00:35Z 178 2011-11-27T11:00:42Z 178 2011-11-27T11:00:44Z 178 2011-11-27T11:00:45Z 178 2011-11-27T11:00:47Z 178 2011-11-27T11:00:51Z 178 2011-11-27T11:00:52Z 178 2011-11-27T11:00:56Z 178 2011-11-27T11:00:57Z 178 2011-11-27T11:01:00Z 178 2011-11-27T11:01:03Z 178 2011-11-27T11:01:06Z 178 2011-11-27T11:01:07Z 178 2011-11-27T11:01:11Z 178 2011-11-27T11:01:12Z 178 2011-11-27T11:01:14Z 178 2011-11-27T11:01:17Z 178 2011-11-27T11:01:21Z 178 2011-11-27T11:01:22Z 178 2011-11-27T11:01:24Z 178 2011-11-27T11:01:25Z 178 2011-11-27T11:01:26Z 178 2011-11-27T11:01:29Z 178 2011-11-27T11:01:32Z 178 2011-11-27T11:01:34Z 178 2011-11-27T11:01:35Z 178 2011-11-27T11:01:37Z 178 2011-11-27T11:01:39Z 178 2011-11-27T11:01:40Z 178 2011-11-27T11:01:43Z 178 2011-11-27T11:01:44Z 177.600006 2011-11-27T11:01:47Z 177 2011-11-27T11:01:48Z 176.600006 2011-11-27T11:01:49Z 176 2011-11-27T11:01:50Z 175.800003 2011-11-27T11:01:51Z 175.800003 2011-11-27T11:01:54Z 175.800003 2011-11-27T11:01:56Z 175.800003 2011-11-27T11:02:00Z 175.800003 2011-11-27T11:02:02Z 175.800003 2011-11-27T11:02:05Z 175.800003 2011-11-27T11:02:07Z 175.800003 2011-11-27T11:02:10Z 175.800003 2011-11-27T11:02:12Z 175.800003 2011-11-27T11:02:15Z 175.800003 2011-11-27T11:02:19Z 175.800003 2011-11-27T11:02:23Z 175.800003 2011-11-27T11:02:24Z 175.800003 2011-11-27T11:02:27Z 175.800003 2011-11-27T11:02:29Z 175.800003 2011-11-27T11:02:31Z 175.800003 2011-11-27T11:02:35Z 175.800003 2011-11-27T11:02:37Z 175.800003 2011-11-27T11:02:39Z 175.800003 2011-11-27T11:02:43Z 175.800003 2011-11-27T11:02:44Z 175.199997 2011-11-27T11:02:45Z 174.600006 2011-11-27T11:02:46Z 174 2011-11-27T11:02:47Z 173.800003 2011-11-27T11:02:48Z 173.800003 2011-11-27T11:02:49Z 173.800003 2011-11-27T11:02:50Z 173.800003 2011-11-27T11:02:54Z 173.800003 2011-11-27T11:02:55Z 173.800003 2011-11-27T11:02:56Z 173.800003 2011-11-27T11:02:59Z 173.800003 2011-11-27T11:03:00Z 173.800003 2011-11-27T11:03:03Z 173.800003 2011-11-27T11:03:05Z 173.800003 2011-11-27T11:03:09Z 173.199997 2011-11-27T11:03:10Z 172.600006 2011-11-27T11:03:11Z 172 2011-11-27T11:03:12Z 171.600006 2011-11-27T11:03:13Z 171.600006 2011-11-27T11:03:14Z 171.600006 2011-11-27T11:03:19Z 171.600006 2011-11-27T11:03:24Z 171.600006 2011-11-27T11:03:27Z 171 2011-11-27T11:03:28Z 170.800003 2011-11-27T11:03:29Z 170.199997 2011-11-27T11:03:30Z 170 2011-11-27T11:03:31Z 169.199997 2011-11-27T11:03:32Z 169.199997 2011-11-27T11:03:34Z 169.199997 2011-11-27T11:03:35Z 169.199997 2011-11-27T11:03:38Z 169.199997 2011-11-27T11:03:39Z 169.199997 2011-11-27T11:03:40Z 169.199997 2011-11-27T11:03:41Z 169.199997 2011-11-27T11:03:45Z 169.199997 2011-11-27T11:03:47Z 169.199997 2011-11-27T11:03:52Z 169.199997 2011-11-27T11:03:55Z 169.199997 2011-11-27T11:03:56Z 169.199997 2011-11-27T11:03:59Z 169.199997 2011-11-27T11:04:02Z 170 2011-11-27T11:04:04Z 170.199997 2011-11-27T11:04:05Z 170.800003 2011-11-27T11:04:06Z 171 2011-11-27T11:04:07Z 171.600006 2011-11-27T11:04:08Z 171.600006 2011-11-27T11:04:11Z 171.600006 2011-11-27T11:04:13Z 171.600006 2011-11-27T11:04:16Z 171.600006 2011-11-27T11:04:17Z 171.600006 2011-11-27T11:04:19Z 171.600006 2011-11-27T11:04:21Z 171.600006 2011-11-27T11:04:24Z 171.600006 2011-11-27T11:04:26Z 171.600006 2011-11-27T11:04:28Z 171.600006 2011-11-27T11:04:29Z 171.600006 2011-11-27T11:04:32Z 171.600006 2011-11-27T11:04:36Z 171.600006 2011-11-27T11:04:37Z 171.600006 2011-11-27T11:04:39Z 171.600006 2011-11-27T11:04:42Z 171.600006 2011-11-27T11:04:44Z 171.600006 2011-11-27T11:04:46Z 171.600006 2011-11-27T11:04:47Z 171.600006 2011-11-27T11:04:53Z 171 2011-11-27T11:04:58Z 170.800003 2011-11-27T11:04:59Z 170.199997 2011-11-27T11:05:00Z 169.800003 2011-11-27T11:05:01Z 169.199997 2011-11-27T11:05:02Z 169.199997 2011-11-27T11:05:03Z 169.199997 2011-11-27T11:05:05Z 169.199997 2011-11-27T11:05:07Z 169.199997 2011-11-27T11:05:08Z 169.199997 2011-11-27T11:05:13Z 169.199997 2011-11-27T11:05:18Z 169.199997 2011-11-27T11:05:19Z 169.199997 2011-11-27T11:05:20Z 169.199997 2011-11-27T11:05:23Z 169.199997 2011-11-27T11:05:25Z 169.199997 2011-11-27T11:05:30Z 169.199997 2011-11-27T11:05:32Z 169.199997 2011-11-27T11:05:37Z 169.199997 2011-11-27T11:05:38Z 169.199997 2011-11-27T11:05:39Z 169.199997 2011-11-27T11:05:43Z 169.199997 2011-11-27T11:05:48Z 169.800003 2011-11-27T11:05:49Z 170 2011-11-27T11:05:50Z 170.600006 2011-11-27T11:05:51Z 171 2011-11-27T11:05:52Z 171.600006 2011-11-27T11:05:53Z 171.600006 2011-11-27T11:05:56Z 171.600006 2011-11-27T11:07:53Z 171.600006 2011-11-27T11:07:54Z 171.600006 2011-11-27T11:07:58Z 171.600006 2011-11-27T11:08:01Z 171.600006 2011-11-27T11:08:04Z 171.600006 2011-11-27T11:08:05Z 171.600006 2011-11-27T11:08:09Z 171.600006 2011-11-27T11:08:10Z 171.600006 2011-11-27T11:08:13Z 171.600006 2011-11-27T11:08:17Z 171.600006 2011-11-27T11:08:18Z 171.600006 2011-11-27T11:08:20Z 171.600006 2011-11-27T11:08:21Z 171.600006 2011-11-27T11:08:24Z 171.600006 2011-11-27T11:08:27Z 171.600006 2011-11-27T11:08:28Z 171.600006 2011-11-27T11:08:29Z 171.600006 2011-11-27T11:08:32Z 171.600006 2011-11-27T11:08:34Z 171.600006 2011-11-27T11:08:37Z 171.600006 2011-11-27T11:08:40Z 171.600006 2011-11-27T11:08:42Z 171.600006 2011-11-27T11:08:43Z 171.600006 2011-11-27T11:08:45Z 171.600006 2011-11-27T11:08:47Z 171.600006 2011-11-27T11:08:50Z 171.600006 2011-11-27T11:08:51Z 171.600006 2011-11-27T11:08:53Z 171.600006 2011-11-27T11:08:56Z 171.600006 2011-11-27T11:08:58Z 171.600006 2011-11-27T11:09:01Z 171.600006 2011-11-27T11:09:03Z 171.600006 2011-11-27T11:09:06Z 171.600006 2011-11-27T11:09:08Z 171.600006 2011-11-27T11:09:09Z 171.600006 2011-11-27T11:09:11Z 171.600006 2011-11-27T11:09:14Z 171.600006 2011-11-27T11:09:18Z 171.600006 2011-11-27T11:09:19Z 171.600006 2011-11-27T11:09:26Z 171.600006 2011-11-27T11:09:30Z 171.600006 2011-11-27T11:09:31Z 171.600006 2011-11-27T11:09:35Z 172 2011-11-27T11:09:36Z 172.199997 2011-11-27T11:09:37Z 172.800003 2011-11-27T11:09:38Z 173.800003 2011-11-27T11:09:39Z 173.800003 2011-11-27T11:09:42Z 173.800003 2011-11-27T11:09:46Z 173.800003 2011-11-27T11:09:48Z 173.800003 2011-11-27T11:09:51Z 173.800003 2011-11-27T11:09:53Z 173.800003 2011-11-27T11:09:55Z 173.800003 2011-11-27T11:10:00Z 173.800003 2011-11-27T11:10:06Z 173.800003 2011-11-27T11:10:07Z 173.800003 2011-11-27T11:10:09Z 173.800003 2011-11-27T11:10:15Z 173.800003 2011-11-27T11:10:21Z 173.800003 2011-11-27T11:10:28Z 173.800003 2011-11-27T11:10:32Z 173.800003 2011-11-27T11:10:37Z 173.800003 2011-11-27T11:10:40Z 173.800003 2011-11-27T11:10:42Z 173.800003 2011-11-27T11:10:45Z 173.800003 2011-11-27T11:10:48Z 173.800003 2011-11-27T11:10:51Z 173.800003 2011-11-27T11:10:52Z 173.800003 2011-11-27T11:10:55Z 173.800003 2011-11-27T11:10:57Z 173.800003 2011-11-27T11:10:59Z 173.800003 2011-11-27T11:11:00Z 173.800003 2011-11-27T11:11:03Z 173.800003 2011-11-27T11:11:04Z 173.800003 2011-11-27T11:11:05Z 173.800003 2011-11-27T11:11:10Z 173.800003 2011-11-27T11:11:12Z 173.800003 2011-11-27T11:11:15Z 173.800003 2011-11-27T11:11:16Z 173.800003 2011-11-27T11:11:20Z 173.800003 2011-11-27T11:11:21Z 173.800003 2011-11-27T11:11:25Z 173.800003 2011-11-27T11:11:29Z 173.800003 2011-11-27T11:11:30Z 173.800003 2011-11-27T11:11:36Z 173.800003 2011-11-27T11:11:43Z 173.800003 2011-11-27T11:11:48Z 173.800003 2011-11-27T11:11:53Z 173.800003 2011-11-27T11:11:59Z 173.800003 2011-11-27T11:12:05Z 173.800003 2011-11-27T11:12:10Z 173.800003 2011-11-27T11:12:15Z 173.800003 2011-11-27T11:12:21Z 173.800003 2011-11-27T11:12:22Z 173.800003 2011-11-27T11:12:27Z 173.800003 2011-11-27T11:12:30Z 173.800003 2011-11-27T11:12:33Z 173.800003 2011-11-27T11:12:34Z 173.800003 2011-11-27T11:12:38Z 173.800003 2011-11-27T11:12:42Z 173.800003 2011-11-27T11:12:43Z 173.800003 2011-11-27T11:15:06Z