Monte Raccias-Val Germanasca 1111 1118 2142 2017 686 2206 1829 1237 686.039978 2012-01-26T08:35:00Z 686.039978 2012-01-26T08:35:01Z 686.039978 2012-01-26T08:35:31Z 686.52002 2012-01-26T08:36:01Z 686.039978 2012-01-26T08:36:16Z 687 2012-01-26T08:36:50Z 687.47998 2012-01-26T08:37:23Z 689.400024 2012-01-26T08:37:57Z 689.400024 2012-01-26T08:38:09Z 689.879944 2012-01-26T08:38:27Z 690.360046 2012-01-26T08:38:53Z 691.330017 2012-01-26T08:39:22Z 692.290039 2012-01-26T08:39:56Z 693.249939 2012-01-26T08:40:28Z 694.690002 2012-01-26T08:40:57Z 695.649963 2012-01-26T08:41:01Z 739.869995 2012-01-26T08:41:08Z 739.869995 2012-01-26T08:41:09Z 739.390015 2012-01-26T08:41:28Z 739.390015 2012-01-26T08:41:44Z 739.869995 2012-01-26T08:41:48Z 739.390015 2012-01-26T08:41:52Z 738.909973 2012-01-26T08:42:00Z 738.429993 2012-01-26T08:42:14Z 739.869995 2012-01-26T08:42:24Z 742.76001 2012-01-26T08:42:32Z 742.279968 2012-01-26T08:42:37Z 745.640015 2012-01-26T08:42:53Z 746.119995 2012-01-26T08:42:56Z 747.079956 2012-01-26T08:43:01Z 747.559998 2012-01-26T08:43:09Z 747.559998 2012-01-26T08:43:13Z 748.039978 2012-01-26T08:43:17Z 748.039978 2012-01-26T08:43:30Z 748.039978 2012-01-26T08:43:37Z 748.039978 2012-01-26T08:43:44Z 749.969971 2012-01-26T08:43:53Z 753.330017 2012-01-26T08:44:07Z 756.209961 2012-01-26T08:44:21Z 760.059998 2012-01-26T08:44:32Z 761.019958 2012-01-26T08:44:44Z 763.900024 2012-01-26T08:44:57Z 766.309998 2012-01-26T08:45:08Z 767.27002 2012-01-26T08:45:12Z 768.709961 2012-01-26T08:45:18Z 771.600037 2012-01-26T08:45:32Z 772.559998 2012-01-26T08:45:37Z 773.039978 2012-01-26T08:45:42Z 775.440002 2012-01-26T08:45:53Z 778.319946 2012-01-26T08:46:07Z 781.690063 2012-01-26T08:46:20Z 785.530029 2012-01-26T08:46:33Z 785.530029 2012-01-26T08:46:43Z 788.900024 2012-01-26T08:46:57Z 788.900024 2012-01-26T08:46:58Z 789.860046 2012-01-26T08:47:03Z 791.299988 2012-01-26T08:47:08Z 794.190063 2012-01-26T08:47:21Z 796.589966 2012-01-26T08:47:32Z 798.51001 2012-01-26T08:47:42Z 800.440002 2012-01-26T08:47:52Z 801.880005 2012-01-26T08:48:00Z 803.319946 2012-01-26T08:48:06Z 806.200012 2012-01-26T08:48:17Z 809.089966 2012-01-26T08:48:31Z 811.970032 2012-01-26T08:48:45Z 814.849976 2012-01-26T08:48:59Z 818.219971 2012-01-26T08:49:12Z 819.660034 2012-01-26T08:49:20Z 821.100037 2012-01-26T08:49:24Z 822.060059 2012-01-26T08:49:29Z 823.51001 2012-01-26T08:49:40Z 823.51001 2012-01-26T08:50:17Z 823.030029 2012-01-26T08:50:54Z 823.51001 2012-01-26T08:51:28Z 823.030029 2012-01-26T08:51:42Z 823.030029 2012-01-26T08:51:59Z 823.51001 2012-01-26T08:52:06Z 823.98999 2012-01-26T08:52:09Z 824.470032 2012-01-26T08:52:13Z 825.909973 2012-01-26T08:52:20Z 828.309998 2012-01-26T08:52:32Z 828.789978 2012-01-26T08:52:36Z 832.160034 2012-01-26T08:52:52Z 834.560059 2012-01-26T08:53:06Z 837.449951 2012-01-26T08:53:20Z 837.930054 2012-01-26T08:53:26Z 840.809998 2012-01-26T08:53:41Z 841.289978 2012-01-26T08:53:44Z 841.77002 2012-01-26T08:53:48Z 841.77002 2012-01-26T08:53:50Z 843.210022 2012-01-26T08:54:03Z 844.179993 2012-01-26T08:54:09Z 845.140015 2012-01-26T08:54:16Z 846.100037 2012-01-26T08:54:22Z 847.060059 2012-01-26T08:54:28Z 849.940002 2012-01-26T08:54:46Z 852.349976 2012-01-26T08:55:01Z 854.75 2012-01-26T08:55:15Z 855.710022 2012-01-26T08:55:21Z 856.189941 2012-01-26T08:55:25Z 857.630005 2012-01-26T08:55:35Z 858.589966 2012-01-26T08:55:43Z 860.039978 2012-01-26T08:55:51Z 861 2012-01-26T08:55:57Z 862.440002 2012-01-26T08:56:07Z 863.880005 2012-01-26T08:56:17Z 865.320007 2012-01-26T08:56:31Z 865.320007 2012-01-26T08:56:46Z 864.840027 2012-01-26T08:57:16Z 864.840027 2012-01-26T08:57:43Z 864.840027 2012-01-26T08:58:15Z 864.840027 2012-01-26T08:58:41Z 865.320007 2012-01-26T08:59:16Z 865.800049 2012-01-26T08:59:27Z 868.689941 2012-01-26T08:59:41Z 871.089966 2012-01-26T08:59:55Z 872.530029 2012-01-26T09:00:00Z 875.419983 2012-01-26T09:00:15Z 875.900024 2012-01-26T09:00:18Z 879.259949 2012-01-26T09:00:35Z 882.149963 2012-01-26T09:00:51Z 884.070007 2012-01-26T09:01:02Z 884.549988 2012-01-26T09:01:07Z 885.030029 2012-01-26T09:01:10Z 885.51001 2012-01-26T09:01:13Z 885.98999 2012-01-26T09:01:26Z 885.98999 2012-01-26T09:01:48Z 885.98999 2012-01-26T09:01:54Z 886.950012 2012-01-26T09:01:59Z 887.910034 2012-01-26T09:02:06Z 891.279968 2012-01-26T09:02:23Z 892.719971 2012-01-26T09:02:32Z 895.119995 2012-01-26T09:02:47Z 895.609985 2012-01-26T09:02:51Z 898.01001 2012-01-26T09:03:03Z 898.01001 2012-01-26T09:03:04Z 900.889954 2012-01-26T09:03:21Z 902.820007 2012-01-26T09:03:33Z 905.219971 2012-01-26T09:03:47Z 907.140015 2012-01-26T09:03:57Z 909.540039 2012-01-26T09:04:12Z 911.470032 2012-01-26T09:04:23Z 913.869995 2012-01-26T09:04:37Z 914.349976 2012-01-26T09:04:39Z 915.789978 2012-01-26T09:04:46Z 917.23999 2012-01-26T09:04:54Z 919.640015 2012-01-26T09:05:09Z 919.640015 2012-01-26T09:05:10Z 920.600037 2012-01-26T09:05:14Z 923.000061 2012-01-26T09:05:28Z 924.450012 2012-01-26T09:05:35Z 926.849976 2012-01-26T09:05:49Z 926.849976 2012-01-26T09:05:50Z 929.25 2012-01-26T09:06:03Z 929.72998 2012-01-26T09:06:05Z 932.140015 2012-01-26T09:06:18Z 932.619995 2012-01-26T09:06:20Z 935.019958 2012-01-26T09:06:37Z 936.459961 2012-01-26T09:06:46Z 937.419983 2012-01-26T09:06:49Z 939.829956 2012-01-26T09:07:03Z 942.710022 2012-01-26T09:07:18Z 945.109985 2012-01-26T09:07:34Z 946.070007 2012-01-26T09:07:38Z 947.519958 2012-01-26T09:07:46Z 948.47998 2012-01-26T09:07:53Z 950.880005 2012-01-26T09:08:07Z 953.280029 2012-01-26T09:08:21Z 955.210022 2012-01-26T09:08:34Z 957.609985 2012-01-26T09:08:48Z 957.609985 2012-01-26T09:08:49Z 960.01001 2012-01-26T09:09:01Z 960.01001 2012-01-26T09:09:02Z 962.419983 2012-01-26T09:09:17Z 964.820007 2012-01-26T09:09:31Z 967.699951 2012-01-26T09:09:46Z 970.109985 2012-01-26T09:09:59Z 972.98999 2012-01-26T09:10:17Z 975.390015 2012-01-26T09:10:33Z 977.800049 2012-01-26T09:10:50Z 981.159973 2012-01-26T09:11:06Z 984.049988 2012-01-26T09:11:20Z 986.450012 2012-01-26T09:11:32Z 988.370056 2012-01-26T09:11:49Z 990.780029 2012-01-26T09:12:10Z 993.659973 2012-01-26T09:12:25Z 995.580017 2012-01-26T09:12:38Z 997.02002 2012-01-26T09:12:47Z 997.98999 2012-01-26T09:12:51Z 997.98999 2012-01-26T09:12:53Z 1000.870056 2012-01-26T09:13:07Z 1003.75 2012-01-26T09:13:20Z 1006.640015 2012-01-26T09:13:32Z 1008.080017 2012-01-26T09:13:38Z 1009.040039 2012-01-26T09:13:45Z 1009.52002 2012-01-26T09:13:48Z 1010.480042 2012-01-26T09:13:51Z 1010.959961 2012-01-26T09:13:54Z 1011.440002 2012-01-26T09:13:56Z 1013.849976 2012-01-26T09:14:11Z 1014.329956 2012-01-26T09:14:14Z 1015.289978 2012-01-26T09:14:18Z 1016.72998 2012-01-26T09:14:25Z 1019.130005 2012-01-26T09:14:40Z 1021.540039 2012-01-26T09:14:52Z 1024.420044 2012-01-26T09:15:06Z 1027.310059 2012-01-26T09:15:20Z 1029.710083 2012-01-26T09:15:36Z 1032.109985 2012-01-26T09:15:52Z 1034.52002 2012-01-26T09:16:08Z 1036.440063 2012-01-26T09:16:21Z 1038.359985 2012-01-26T09:16:31Z 1040.76001 2012-01-26T09:16:47Z 1042.689941 2012-01-26T09:16:59Z 1045.089966 2012-01-26T09:17:14Z 1047.48999 2012-01-26T09:17:28Z 1048.450073 2012-01-26T09:17:35Z 1050.859985 2012-01-26T09:17:49Z 1053.73999 2012-01-26T09:18:04Z 1055.669922 2012-01-26T09:18:15Z 1056.630005 2012-01-26T09:18:20Z 1059.030029 2012-01-26T09:18:33Z 1061.429932 2012-01-26T09:18:46Z 1063.840088 2012-01-26T09:19:00Z 1065.280029 2012-01-26T09:19:07Z 1066.23999 2012-01-26T09:19:12Z 1068.640015 2012-01-26T09:19:26Z 1071.530029 2012-01-26T09:19:41Z 1072.01001 2012-01-26T09:19:43Z 1072.48999 2012-01-26T09:19:48Z 1075.849976 2012-01-26T09:20:05Z 1077.290039 2012-01-26T09:20:14Z 1080.180054 2012-01-26T09:20:29Z 1082.099976 2012-01-26T09:20:41Z 1084.5 2012-01-26T09:20:54Z 1087.390015 2012-01-26T09:21:08Z 1089.790039 2012-01-26T09:21:25Z 1092.680054 2012-01-26T09:21:38Z 1095.559937 2012-01-26T09:21:52Z 1097.959961 2012-01-26T09:22:05Z 1099.890015 2012-01-26T09:22:22Z 1102.290039 2012-01-26T09:22:35Z 1104.210083 2012-01-26T09:22:44Z 1105.169922 2012-01-26T09:22:48Z 1108.059937 2012-01-26T09:23:04Z 1109.02002 2012-01-26T09:23:16Z 1109.5 2012-01-26T09:23:20Z 1109.97998 2012-01-26T09:23:32Z 1109.97998 2012-01-26T09:23:43Z 1109.5 2012-01-26T09:23:59Z 1110.939941 2012-01-26T09:24:14Z 1109.5 2012-01-26T09:24:34Z 1109.5 2012-01-26T09:25:02Z 1108.059937 2012-01-26T09:25:21Z 1108.539917 2012-01-26T09:25:59Z 1108.539917 2012-01-26T09:26:11Z 1108.059937 2012-01-26T09:26:30Z 1108.059937 2012-01-26T09:27:02Z 1108.059937 2012-01-26T09:27:14Z 1108.059937 2012-01-26T09:27:21Z 1109.5 2012-01-26T09:27:38Z 1110.459961 2012-01-26T09:27:53Z 1111.420044 2012-01-26T09:28:06Z 1112.380005 2012-01-26T09:28:20Z 1114.310059 2012-01-26T09:28:34Z 1114.790039 2012-01-26T09:28:47Z 1115.75 2012-01-26T09:29:00Z 1116.22998 2012-01-26T09:29:13Z 1117.190063 2012-01-26T09:29:25Z 1117.669922 2012-01-26T09:29:30Z 1117.669922 2012-01-26T09:29:42Z 1118.150024 2012-01-26T09:30:01Z 1121.52002 2012-01-26T09:30:14Z 1124.880005 2012-01-26T09:30:28Z 1127.280029 2012-01-26T09:30:40Z 1129.690063 2012-01-26T09:30:52Z 1132.089966 2012-01-26T09:31:09Z 1135.450073 2012-01-26T09:31:23Z 1137.859985 2012-01-26T09:31:37Z 1138.339966 2012-01-26T09:31:38Z 1140.73999 2012-01-26T09:31:50Z 1142.180054 2012-01-26T09:31:57Z 1145.550049 2012-01-26T09:32:14Z 1145.550049 2012-01-26T09:32:15Z 1146.030029 2012-01-26T09:32:20Z 1146.030029 2012-01-26T09:32:30Z 1146.030029 2012-01-26T09:32:33Z 1146.030029 2012-01-26T09:32:44Z 1146.030029 2012-01-26T09:32:49Z 1145.550049 2012-01-26T09:32:52Z 1145.550049 2012-01-26T09:32:55Z 1145.550049 2012-01-26T09:33:00Z 1145.550049 2012-01-26T09:33:11Z 1145.550049 2012-01-26T09:33:16Z 1145.550049 2012-01-26T09:33:18Z 1145.550049 2012-01-26T09:33:28Z 1145.550049 2012-01-26T09:33:43Z 1145.550049 2012-01-26T09:34:09Z 1145.550049 2012-01-26T09:34:10Z 1145.550049 2012-01-26T09:34:12Z 1145.069946 2012-01-26T09:34:15Z 1145.550049 2012-01-26T09:34:19Z 1146.030029 2012-01-26T09:34:24Z 1148.909912 2012-01-26T09:34:32Z 1149.869995 2012-01-26T09:34:35Z 1153.23999 2012-01-26T09:34:49Z 1153.719971 2012-01-26T09:34:52Z 1154.199951 2012-01-26T09:34:56Z 1155.640015 2012-01-26T09:35:02Z 1156.119995 2012-01-26T09:35:09Z 1156.119995 2012-01-26T09:35:24Z 1159.01001 2012-01-26T09:35:38Z 1160.450073 2012-01-26T09:35:43Z 1161.890015 2012-01-26T09:35:50Z 1164.77002 2012-01-26T09:36:04Z 1165.26001 2012-01-26T09:36:06Z 1168.619995 2012-01-26T09:36:19Z 1171.5 2012-01-26T09:36:27Z 1173.430054 2012-01-26T09:36:38Z 1174.869995 2012-01-26T09:36:43Z 1176.309937 2012-01-26T09:36:47Z 1178.22998 2012-01-26T09:36:57Z 1179.190063 2012-01-26T09:37:07Z 1179.190063 2012-01-26T09:37:50Z 1178.709961 2012-01-26T09:38:07Z 1180.160034 2012-01-26T09:38:18Z 1183.039917 2012-01-26T09:38:34Z 1184.959961 2012-01-26T09:38:46Z 1185.439941 2012-01-26T09:38:48Z 1185.920044 2012-01-26T09:38:52Z 1189.290039 2012-01-26T09:39:05Z 1192.650024 2012-01-26T09:39:17Z 1192.650024 2012-01-26T09:39:18Z 1194.089966 2012-01-26T09:39:24Z 1196.02002 2012-01-26T09:39:33Z 1197.939941 2012-01-26T09:39:47Z 1200.820068 2012-01-26T09:40:00Z 1203.709961 2012-01-26T09:40:16Z 1204.670044 2012-01-26T09:40:21Z 1205.150024 2012-01-26T09:40:24Z 1208.51001 2012-01-26T09:40:41Z 1211.880005 2012-01-26T09:40:55Z 1212.839966 2012-01-26T09:41:02Z 1216.209961 2012-01-26T09:41:19Z 1219.089966 2012-01-26T09:41:35Z 1219.569946 2012-01-26T09:41:38Z 1221.969971 2012-01-26T09:41:54Z 1221.969971 2012-01-26T09:41:56Z 1224.859985 2012-01-26T09:42:09Z 1226.300049 2012-01-26T09:42:21Z 1228.699951 2012-01-26T09:42:38Z 1230.619995 2012-01-26T09:42:47Z 1233.98999 2012-01-26T09:42:59Z 1234.950073 2012-01-26T09:43:13Z 1236.869995 2012-01-26T09:43:22Z 1240.23999 2012-01-26T09:43:35Z 1240.719971 2012-01-26T09:43:36Z 1242.160034 2012-01-26T09:43:43Z 1244.079956 2012-01-26T09:43:53Z 1244.079956 2012-01-26T09:44:07Z 1245.040039 2012-01-26T09:44:14Z 1245.530029 2012-01-26T09:44:19Z 1248.890015 2012-01-26T09:44:32Z 1249.369995 2012-01-26T09:44:35Z 1253.219971 2012-01-26T09:44:48Z 1256.099976 2012-01-26T09:45:01Z 1258.97998 2012-01-26T09:45:11Z 1259.459961 2012-01-26T09:45:25Z 1259.459961 2012-01-26T09:45:39Z 1258.97998 2012-01-26T09:45:41Z 1259.459961 2012-01-26T09:45:43Z 1260.910034 2012-01-26T09:45:50Z 1262.829956 2012-01-26T09:46:06Z 1261.870117 2012-01-26T09:46:16Z 1261.870117 2012-01-26T09:46:18Z 1261.389893 2012-01-26T09:46:33Z 1260.910034 2012-01-26T09:47:10Z 1261.870117 2012-01-26T09:47:39Z 1261.870117 2012-01-26T09:47:44Z 1261.389893 2012-01-26T09:47:55Z 1260.910034 2012-01-26T09:47:59Z 1260.910034 2012-01-26T09:48:02Z 1258.97998 2012-01-26T09:48:16Z 1256.099976 2012-01-26T09:48:27Z 1255.140015 2012-01-26T09:48:38Z 1255.619995 2012-01-26T09:48:48Z 1254.659912 2012-01-26T09:49:00Z 1251.290039 2012-01-26T09:49:08Z 1250.329956 2012-01-26T09:49:10Z 1246.969971 2012-01-26T09:49:19Z 1246.969971 2012-01-26T09:49:20Z 1244.560059 2012-01-26T09:49:26Z 1243.119995 2012-01-26T09:49:37Z 1241.679932 2012-01-26T09:49:49Z 1239.279907 2012-01-26T09:50:02Z 1238.800049 2012-01-26T09:50:03Z 1235.910034 2012-01-26T09:50:15Z 1233.98999 2012-01-26T09:50:25Z 1233.51001 2012-01-26T09:50:29Z 1232.069946 2012-01-26T09:50:36Z 1229.660034 2012-01-26T09:50:49Z 1227.73999 2012-01-26T09:51:03Z 1227.73999 2012-01-26T09:51:09Z 1225.339966 2012-01-26T09:51:19Z 1224.859985 2012-01-26T09:51:22Z 1225.339966 2012-01-26T09:51:28Z 1224.380005 2012-01-26T09:51:39Z 1224.380005 2012-01-26T09:51:46Z 1223.900024 2012-01-26T09:51:57Z 1223.900024 2012-01-26T09:51:58Z 1223.900024 2012-01-26T09:52:01Z 1223.420044 2012-01-26T09:52:10Z 1223.420044 2012-01-26T09:52:16Z 1223.420044 2012-01-26T09:52:29Z 1222.930054 2012-01-26T09:52:40Z 1222.930054 2012-01-26T09:53:01Z 1223.900024 2012-01-26T09:53:15Z 1225.820068 2012-01-26T09:53:28Z 1228.219971 2012-01-26T09:53:43Z 1229.660034 2012-01-26T09:53:58Z 1229.660034 2012-01-26T09:54:13Z 1229.660034 2012-01-26T09:54:19Z 1231.109985 2012-01-26T09:54:24Z 1231.589966 2012-01-26T09:54:28Z 1232.550049 2012-01-26T09:54:32Z 1233.030029 2012-01-26T09:54:35Z 1233.98999 2012-01-26T09:54:39Z 1235.430054 2012-01-26T09:54:46Z 1235.910034 2012-01-26T09:54:49Z 1236.869995 2012-01-26T09:54:53Z 1238.320068 2012-01-26T09:55:07Z 1237.349976 2012-01-26T09:55:34Z 1237.349976 2012-01-26T09:55:41Z 1237.349976 2012-01-26T09:55:44Z 1238.320068 2012-01-26T09:55:49Z 1239.76001 2012-01-26T09:55:55Z 1243.119995 2012-01-26T09:56:10Z 1246.01001 2012-01-26T09:56:23Z 1246.48999 2012-01-26T09:56:27Z 1247.450073 2012-01-26T09:56:31Z 1249.849976 2012-01-26T09:56:44Z 1252.740112 2012-01-26T09:56:57Z 1254.659912 2012-01-26T09:57:11Z 1256.099976 2012-01-26T09:57:20Z 1257.540039 2012-01-26T09:57:29Z 1258.02002 2012-01-26T09:57:32Z 1258.97998 2012-01-26T09:57:46Z 1258.97998 2012-01-26T09:58:15Z 1259.459961 2012-01-26T09:58:21Z 1259.940063 2012-01-26T09:58:28Z 1260.910034 2012-01-26T09:58:35Z 1262.349976 2012-01-26T09:58:41Z 1263.789917 2012-01-26T09:58:49Z 1266.670044 2012-01-26T09:59:06Z 1268.600098 2012-01-26T09:59:14Z 1270.999878 2012-01-26T09:59:25Z 1273.880005 2012-01-26T09:59:40Z 1274.359985 2012-01-26T09:59:42Z 1274.849976 2012-01-26T09:59:47Z 1275.810059 2012-01-26T09:59:51Z 1277.72998 2012-01-26T10:00:04Z 1280.610107 2012-01-26T10:00:24Z 1283.97998 2012-01-26T10:00:39Z 1285.420044 2012-01-26T10:00:48Z 1287.820068 2012-01-26T10:00:59Z 1289.75 2012-01-26T10:01:12Z 1292.630005 2012-01-26T10:01:27Z 1293.109985 2012-01-26T10:01:29Z 1295.98999 2012-01-26T10:01:43Z 1296.959961 2012-01-26T10:01:48Z 1297.919922 2012-01-26T10:01:52Z 1301.280029 2012-01-26T10:02:09Z 1302.23999 2012-01-26T10:02:16Z 1305.129883 2012-01-26T10:02:33Z 1308.969971 2012-01-26T10:02:46Z 1308.01001 2012-01-26T10:02:47Z 1308.969971 2012-01-26T10:02:52Z 1309.929932 2012-01-26T10:02:59Z 1310.900024 2012-01-26T10:03:07Z 1312.340088 2012-01-26T10:03:16Z 1312.820068 2012-01-26T10:03:19Z 1314.740112 2012-01-26T10:03:31Z 1315.220093 2012-01-26T10:03:33Z 1318.099976 2012-01-26T10:03:49Z 1318.589966 2012-01-26T10:03:53Z 1319.550049 2012-01-26T10:03:58Z 1320.98999 2012-01-26T10:04:17Z 1322.430054 2012-01-26T10:04:33Z 1323.390015 2012-01-26T10:04:39Z 1325.309937 2012-01-26T10:04:53Z 1328.199951 2012-01-26T10:05:08Z 1331.080078 2012-01-26T10:05:25Z 1333.01001 2012-01-26T10:05:37Z 1334.929932 2012-01-26T10:05:49Z 1335.890015 2012-01-26T10:05:53Z 1338.290039 2012-01-26T10:06:06Z 1339.72998 2012-01-26T10:06:15Z 1341.659912 2012-01-26T10:06:27Z 1342.140015 2012-01-26T10:06:29Z 1342.619995 2012-01-26T10:06:34Z 1344.059937 2012-01-26T10:06:42Z 1345.5 2012-01-26T10:06:51Z 1348.390015 2012-01-26T10:07:06Z 1348.869873 2012-01-26T10:07:08Z 1349.830078 2012-01-26T10:07:14Z 1351.75 2012-01-26T10:07:22Z 1352.709961 2012-01-26T10:07:27Z 1352.709961 2012-01-26T10:07:29Z 1356.080078 2012-01-26T10:07:43Z 1356.080078 2012-01-26T10:07:45Z 1357.999878 2012-01-26T10:07:57Z 1360.399902 2012-01-26T10:08:12Z 1362.810059 2012-01-26T10:08:27Z 1364.25 2012-01-26T10:08:34Z 1365.690063 2012-01-26T10:08:44Z 1367.130005 2012-01-26T10:08:54Z 1367.130005 2012-01-26T10:08:59Z 1369.049927 2012-01-26T10:09:11Z 1370.5 2012-01-26T10:09:20Z 1371.940063 2012-01-26T10:09:29Z 1372.900024 2012-01-26T10:09:35Z 1374.820068 2012-01-26T10:09:48Z 1375.300049 2012-01-26T10:09:51Z 1376.75 2012-01-26T10:09:59Z 1378.669922 2012-01-26T10:10:14Z 1379.630005 2012-01-26T10:10:19Z 1382.51001 2012-01-26T10:10:37Z 1382.98999 2012-01-26T10:10:40Z 1384.919922 2012-01-26T10:10:47Z 1384.919922 2012-01-26T10:10:52Z 1386.839966 2012-01-26T10:11:08Z 1389.719971 2012-01-26T10:11:24Z 1390.680054 2012-01-26T10:11:31Z 1393.090088 2012-01-26T10:11:43Z 1395.01001 2012-01-26T10:11:56Z 1395.969971 2012-01-26T10:12:00Z 1397.410034 2012-01-26T10:12:11Z 1399.340088 2012-01-26T10:12:25Z 1401.26001 2012-01-26T10:12:39Z 1402.700073 2012-01-26T10:12:53Z 1404.619995 2012-01-26T10:13:08Z 1406.550049 2012-01-26T10:13:22Z 1408.469971 2012-01-26T10:13:40Z 1408.950073 2012-01-26T10:13:43Z 1409.430054 2012-01-26T10:13:49Z 1410.390015 2012-01-26T10:14:07Z 1410.869995 2012-01-26T10:14:19Z 1411.830078 2012-01-26T10:14:30Z 1413.280029 2012-01-26T10:14:38Z 1414.23999 2012-01-26T10:14:47Z 1416.640015 2012-01-26T10:15:00Z 1419.040039 2012-01-26T10:15:16Z 1419.040039 2012-01-26T10:15:17Z 1421.929932 2012-01-26T10:15:30Z 1422.410034 2012-01-26T10:15:33Z 1423.849976 2012-01-26T10:15:42Z 1424.810059 2012-01-26T10:15:48Z 1425.77002 2012-01-26T10:15:57Z 1427.700073 2012-01-26T10:16:09Z 1428.179932 2012-01-26T10:16:14Z 1428.659912 2012-01-26T10:16:28Z 1429.139893 2012-01-26T10:16:34Z 1430.099976 2012-01-26T10:16:40Z 1431.059937 2012-01-26T10:16:47Z 1432.97998 2012-01-26T10:16:57Z 1433.939941 2012-01-26T10:17:05Z 1434.910034 2012-01-26T10:17:12Z 1435.869995 2012-01-26T10:17:15Z 1436.830078 2012-01-26T10:17:20Z 1437.789917 2012-01-26T10:17:31Z 1439.22998 2012-01-26T10:17:45Z 1440.189941 2012-01-26T10:17:56Z 1440.189941 2012-01-26T10:18:09Z 1442.109985 2012-01-26T10:18:18Z 1444.52002 2012-01-26T10:18:33Z 1446.440063 2012-01-26T10:18:43Z 1447.880127 2012-01-26T10:18:49Z 1447.880127 2012-01-26T10:18:55Z 1448.359985 2012-01-26T10:18:58Z 1448.839966 2012-01-26T10:19:00Z 1450.290039 2012-01-26T10:19:15Z 1451.25 2012-01-26T10:19:19Z 1452.690063 2012-01-26T10:19:27Z 1453.170044 2012-01-26T10:19:35Z 1455.090088 2012-01-26T10:19:45Z 1456.529907 2012-01-26T10:19:55Z 1457.02002 2012-01-26T10:20:00Z 1458.939941 2012-01-26T10:20:10Z 1460.380005 2012-01-26T10:20:23Z 1460.859985 2012-01-26T10:20:46Z 1460.380005 2012-01-26T10:21:05Z 1460.380005 2012-01-26T10:21:26Z 1460.859985 2012-01-26T10:21:40Z 1460.380005 2012-01-26T10:21:51Z 1459.900024 2012-01-26T10:22:01Z 1459.420044 2012-01-26T10:22:14Z 1459.420044 2012-01-26T10:22:49Z 1459.420044 2012-01-26T10:23:24Z 1459.420044 2012-01-26T10:23:59Z 1459.900024 2012-01-26T10:24:24Z 1459.900024 2012-01-26T10:24:28Z 1460.380005 2012-01-26T10:24:33Z 1461.820068 2012-01-26T10:24:42Z 1463.73999 2012-01-26T10:24:56Z 1466.150024 2012-01-26T10:25:09Z 1467.109985 2012-01-26T10:25:21Z 1467.589966 2012-01-26T10:25:26Z 1468.069946 2012-01-26T10:25:30Z 1469.98999 2012-01-26T10:25:39Z 1470.950073 2012-01-26T10:25:44Z 1472.399902 2012-01-26T10:25:54Z 1472.399902 2012-01-26T10:25:56Z 1473.359985 2012-01-26T10:26:06Z 1474.319946 2012-01-26T10:26:13Z 1476.23999 2012-01-26T10:26:26Z 1475.76001 2012-01-26T10:26:40Z 1476.23999 2012-01-26T10:26:59Z 1475.76001 2012-01-26T10:27:14Z 1475.76001 2012-01-26T10:27:40Z 1475.76001 2012-01-26T10:27:51Z 1472.399902 2012-01-26T10:28:02Z 1471.919922 2012-01-26T10:28:03Z 1474.319946 2012-01-26T10:28:13Z 1474.799927 2012-01-26T10:28:16Z 1475.76001 2012-01-26T10:28:24Z 1476.719971 2012-01-26T10:28:30Z 1477.199951 2012-01-26T10:28:33Z 1479.130005 2012-01-26T10:28:45Z 1480.570068 2012-01-26T10:28:53Z 1482.009888 2012-01-26T10:29:07Z 1482.48999 2012-01-26T10:29:08Z 1483.449951 2012-01-26T10:29:15Z 1484.890015 2012-01-26T10:29:30Z 1486.339966 2012-01-26T10:29:42Z 1488.73999 2012-01-26T10:29:56Z 1490.180054 2012-01-26T10:30:09Z 1491.620117 2012-01-26T10:30:18Z 1492.579956 2012-01-26T10:30:29Z 1493.059937 2012-01-26T10:30:32Z 1494.51001 2012-01-26T10:30:44Z 1495.950073 2012-01-26T10:30:56Z 1497.869995 2012-01-26T10:31:11Z 1498.350098 2012-01-26T10:31:15Z 1498.830078 2012-01-26T10:31:19Z 1499.790039 2012-01-26T10:31:35Z 1499.790039 2012-01-26T10:31:36Z 1500.76001 2012-01-26T10:31:41Z 1501.23999 2012-01-26T10:31:46Z 1501.719971 2012-01-26T10:31:49Z 1503.160034 2012-01-26T10:32:01Z 1504.599976 2012-01-26T10:32:15Z 1506.040039 2012-01-26T10:32:27Z 1507.969971 2012-01-26T10:32:42Z 1508.449951 2012-01-26T10:32:44Z 1510.369995 2012-01-26T10:32:53Z 1510.849976 2012-01-26T10:32:55Z 1511.329956 2012-01-26T10:32:59Z 1511.809937 2012-01-26T10:33:06Z 1512.77002 2012-01-26T10:33:18Z 1512.77002 2012-01-26T10:33:19Z 1513.25 2012-01-26T10:33:27Z 1513.72998 2012-01-26T10:33:40Z 1513.25 2012-01-26T10:33:50Z 1514.209961 2012-01-26T10:34:04Z 1514.209961 2012-01-26T10:34:06Z 1516.139893 2012-01-26T10:34:17Z 1517.099976 2012-01-26T10:34:23Z 1519.5 2012-01-26T10:34:38Z 1522.390015 2012-01-26T10:34:52Z 1523.830078 2012-01-26T10:35:05Z 1525.750122 2012-01-26T10:35:16Z 1527.189941 2012-01-26T10:35:28Z 1528.630005 2012-01-26T10:35:34Z 1529.109985 2012-01-26T10:35:40Z 1529.589966 2012-01-26T10:35:46Z 1531.040039 2012-01-26T10:36:00Z 1532.960083 2012-01-26T10:36:14Z 1534.399902 2012-01-26T10:36:22Z 1536.799927 2012-01-26T10:36:35Z 1537.290039 2012-01-26T10:36:40Z 1539.209961 2012-01-26T10:36:51Z 1540.170044 2012-01-26T10:36:55Z 1542.090088 2012-01-26T10:37:10Z 1544.009888 2012-01-26T10:37:23Z 1544.009888 2012-01-26T10:37:25Z 1544.97998 2012-01-26T10:37:29Z 1546.900024 2012-01-26T10:37:40Z 1547.380005 2012-01-26T10:37:45Z 1547.859985 2012-01-26T10:37:59Z 1547.380005 2012-01-26T10:38:12Z 1546.900024 2012-01-26T10:38:23Z 1546.900024 2012-01-26T10:38:24Z 1548.820068 2012-01-26T10:38:36Z 1549.300049 2012-01-26T10:38:39Z 1552.189941 2012-01-26T10:38:53Z 1551.709961 2012-01-26T10:38:55Z 1552.189941 2012-01-26T10:38:57Z 1553.150024 2012-01-26T10:39:04Z 1553.630005 2012-01-26T10:39:07Z 1556.030029 2012-01-26T10:39:23Z 1556.98999 2012-01-26T10:39:28Z 1558.430054 2012-01-26T10:39:43Z 1560.360107 2012-01-26T10:39:59Z 1560.360107 2012-01-26T10:40:03Z 1560.360107 2012-01-26T10:40:13Z 1561.799927 2012-01-26T10:40:27Z 1563.23999 2012-01-26T10:40:41Z 1563.23999 2012-01-26T10:40:52Z 1561.799927 2012-01-26T10:40:57Z 1562.76001 2012-01-26T10:41:06Z 1563.719971 2012-01-26T10:41:11Z 1565.640015 2012-01-26T10:41:26Z 1568.050049 2012-01-26T10:41:42Z 1570.449951 2012-01-26T10:41:57Z 1570.929932 2012-01-26T10:42:00Z 1571.890015 2012-01-26T10:42:06Z 1572.849976 2012-01-26T10:42:12Z 1575.26001 2012-01-26T10:42:27Z 1577.180054 2012-01-26T10:42:38Z 1578.139893 2012-01-26T10:42:42Z 1579.100098 2012-01-26T10:42:49Z 1580.059937 2012-01-26T10:42:57Z 1581.98999 2012-01-26T10:43:08Z 1583.910034 2012-01-26T10:43:22Z 1584.869995 2012-01-26T10:43:29Z 1586.790039 2012-01-26T10:43:43Z 1587.27002 2012-01-26T10:43:48Z 1587.749878 2012-01-26T10:43:52Z 1589.199951 2012-01-26T10:44:00Z 1590.640015 2012-01-26T10:44:10Z 1592.560059 2012-01-26T10:44:19Z 1594.960083 2012-01-26T10:44:33Z 1594.960083 2012-01-26T10:44:34Z 1596.890015 2012-01-26T10:44:47Z 1598.329956 2012-01-26T10:45:00Z 1600.25 2012-01-26T10:45:13Z 1602.660034 2012-01-26T10:45:25Z 1602.660034 2012-01-26T10:45:27Z 1603.620117 2012-01-26T10:45:32Z 1604.579956 2012-01-26T10:45:44Z 1605.059937 2012-01-26T10:45:48Z 1605.539917 2012-01-26T10:45:53Z 1606.97998 2012-01-26T10:46:01Z 1607.939941 2012-01-26T10:46:09Z 1608.419922 2012-01-26T10:46:15Z 1609.859985 2012-01-26T10:46:22Z 1609.859985 2012-01-26T10:46:24Z 1610.349976 2012-01-26T10:46:28Z 1610.830078 2012-01-26T10:46:30Z 1612.27002 2012-01-26T10:46:44Z 1612.27002 2012-01-26T10:46:50Z 1613.709961 2012-01-26T10:47:05Z 1614.189941 2012-01-26T10:47:10Z 1615.630005 2012-01-26T10:47:19Z 1617.560059 2012-01-26T10:47:32Z 1620.920044 2012-01-26T10:47:44Z 1621.879883 2012-01-26T10:47:48Z 1621.879883 2012-01-26T10:47:50Z 1622.840088 2012-01-26T10:47:55Z 1623.319946 2012-01-26T10:47:59Z 1625.25 2012-01-26T10:48:14Z 1625.72998 2012-01-26T10:48:16Z 1627.170044 2012-01-26T10:48:26Z 1629.090088 2012-01-26T10:48:36Z 1630.050049 2012-01-26T10:48:41Z 1631.01001 2012-01-26T10:48:43Z 1633.419922 2012-01-26T10:48:56Z 1634.859985 2012-01-26T10:49:09Z 1636.780029 2012-01-26T10:49:24Z 1638.219971 2012-01-26T10:49:34Z 1640.149902 2012-01-26T10:49:50Z 1640.630005 2012-01-26T10:49:55Z 1642.069946 2012-01-26T10:50:03Z 1643.030029 2012-01-26T10:50:10Z 1643.98999 2012-01-26T10:50:16Z 1645.430054 2012-01-26T10:50:25Z 1646.400024 2012-01-26T10:50:40Z 1649.76001 2012-01-26T10:50:55Z 1650.719971 2012-01-26T10:51:08Z 1651.199951 2012-01-26T10:51:11Z 1652.640015 2012-01-26T10:51:20Z 1652.640015 2012-01-26T10:51:23Z 1654.570068 2012-01-26T10:51:35Z 1657.450073 2012-01-26T10:51:47Z 1658.890015 2012-01-26T10:51:56Z 1659.369995 2012-01-26T10:51:59Z 1660.809937 2012-01-26T10:52:06Z 1662.73999 2012-01-26T10:52:16Z 1664.660034 2012-01-26T10:52:25Z 1666.100098 2012-01-26T10:52:33Z 1666.580078 2012-01-26T10:52:49Z 1666.580078 2012-01-26T10:52:50Z 1667.539917 2012-01-26T10:53:03Z 1668.98999 2012-01-26T10:53:13Z 1670.430054 2012-01-26T10:53:26Z 1670.910034 2012-01-26T10:53:31Z 1672.349976 2012-01-26T10:53:36Z 1675.230103 2012-01-26T10:53:49Z 1677.160034 2012-01-26T10:54:02Z 1676.199951 2012-01-26T10:54:15Z 1676.199951 2012-01-26T10:54:26Z 1678.119995 2012-01-26T10:54:38Z 1680.040039 2012-01-26T10:54:50Z 1680.52002 2012-01-26T10:54:51Z 1681 2012-01-26T10:54:54Z 1682.440063 2012-01-26T10:54:56Z 1682.929932 2012-01-26T10:55:09Z 1684.849976 2012-01-26T10:55:21Z 1685.809937 2012-01-26T10:55:28Z 1687.25 2012-01-26T10:55:39Z 1687.72998 2012-01-26T10:55:43Z 1690.140015 2012-01-26T10:55:55Z 1690.619873 2012-01-26T10:55:58Z 1691.580078 2012-01-26T10:56:04Z 1692.539917 2012-01-26T10:56:13Z 1693.97998 2012-01-26T10:56:20Z 1695.900024 2012-01-26T10:56:34Z 1696.380005 2012-01-26T10:56:39Z 1696.380005 2012-01-26T10:56:47Z 1696.380005 2012-01-26T10:56:57Z 1696.380005 2012-01-26T10:57:30Z 1697.339966 2012-01-26T10:57:43Z 1697.339966 2012-01-26T10:57:57Z 1697.339966 2012-01-26T10:58:18Z 1696.859985 2012-01-26T10:58:21Z 1696.859985 2012-01-26T10:58:38Z 1697.339966 2012-01-26T10:58:40Z 1697.830078 2012-01-26T10:58:47Z 1700.710083 2012-01-26T10:59:01Z 1702.149902 2012-01-26T10:59:14Z 1703.589966 2012-01-26T10:59:22Z 1704.549927 2012-01-26T10:59:30Z 1705.040039 2012-01-26T10:59:34Z 1706 2012-01-26T10:59:45Z 1707.440063 2012-01-26T10:59:54Z 1709.360107 2012-01-26T11:00:05Z 1710.799927 2012-01-26T11:00:19Z 1712.72998 2012-01-26T11:00:29Z 1714.170044 2012-01-26T11:00:38Z 1715.609985 2012-01-26T11:00:47Z 1718.01001 2012-01-26T11:00:59Z 1720.900024 2012-01-26T11:01:12Z 1720.900024 2012-01-26T11:01:13Z 1722.819946 2012-01-26T11:01:26Z 1722.819946 2012-01-26T11:01:28Z 1723.300049 2012-01-26T11:01:31Z 1724.73999 2012-01-26T11:01:40Z 1725.219971 2012-01-26T11:01:46Z 1726.669922 2012-01-26T11:02:00Z 1727.630005 2012-01-26T11:02:03Z 1729.069946 2012-01-26T11:02:18Z 1731.469971 2012-01-26T11:02:32Z 1733.390015 2012-01-26T11:02:44Z 1735.320068 2012-01-26T11:02:56Z 1736.279907 2012-01-26T11:03:04Z 1737.23999 2012-01-26T11:03:09Z 1738.679932 2012-01-26T11:03:22Z 1739.640015 2012-01-26T11:03:32Z 1740.599976 2012-01-26T11:03:38Z 1741.079956 2012-01-26T11:03:40Z 1742.530029 2012-01-26T11:03:54Z 1743.970093 2012-01-26T11:04:07Z 1745.409912 2012-01-26T11:04:21Z 1746.369995 2012-01-26T11:04:35Z 1747.329956 2012-01-26T11:04:49Z 1748.289917 2012-01-26T11:05:04Z 1749.26001 2012-01-26T11:05:21Z 1749.73999 2012-01-26T11:05:33Z 1750.219971 2012-01-26T11:05:39Z 1751.180054 2012-01-26T11:05:44Z 1752.140015 2012-01-26T11:05:59Z 1750.700073 2012-01-26T11:06:12Z 1751.660034 2012-01-26T11:06:27Z 1752.140015 2012-01-26T11:06:39Z 1753.580078 2012-01-26T11:06:53Z 1754.539917 2012-01-26T11:07:07Z 1755.98999 2012-01-26T11:07:24Z 1757.430054 2012-01-26T11:07:39Z 1757.430054 2012-01-26T11:07:44Z 1759.349976 2012-01-26T11:08:02Z 1759.830078 2012-01-26T11:08:05Z 1760.310059 2012-01-26T11:08:08Z 1760.790039 2012-01-26T11:08:17Z 1760.310059 2012-01-26T11:08:34Z 1759.349976 2012-01-26T11:08:45Z 1759.830078 2012-01-26T11:08:58Z 1761.27002 2012-01-26T11:09:13Z 1761.75 2012-01-26T11:09:28Z 1763.679932 2012-01-26T11:09:42Z 1766.079956 2012-01-26T11:09:58Z 1766.559937 2012-01-26T11:10:00Z 1767.040039 2012-01-26T11:10:07Z 1768.47998 2012-01-26T11:10:16Z 1769.440063 2012-01-26T11:10:25Z 1769.920044 2012-01-26T11:10:28Z 1773.289917 2012-01-26T11:10:47Z 1773.77002 2012-01-26T11:10:52Z 1774.72998 2012-01-26T11:11:01Z 1775.209961 2012-01-26T11:11:05Z 1775.689941 2012-01-26T11:11:07Z 1775.689941 2012-01-26T11:11:11Z 1776.170044 2012-01-26T11:11:17Z 1777.130005 2012-01-26T11:11:21Z 1777.609985 2012-01-26T11:11:23Z 1779.539917 2012-01-26T11:11:35Z 1779.539917 2012-01-26T11:11:38Z 1780.500122 2012-01-26T11:11:46Z 1781.459961 2012-01-26T11:11:53Z 1783.859985 2012-01-26T11:12:09Z 1784.819946 2012-01-26T11:12:21Z 1785.790039 2012-01-26T11:12:33Z 1785.790039 2012-01-26T11:12:35Z 1786.75 2012-01-26T11:12:44Z 1788.670044 2012-01-26T11:12:59Z 1788.670044 2012-01-26T11:13:10Z 1789.149902 2012-01-26T11:13:14Z 1788.670044 2012-01-26T11:13:16Z 1789.149902 2012-01-26T11:13:24Z 1789.149902 2012-01-26T11:13:38Z 1789.149902 2012-01-26T11:13:50Z 1786.75 2012-01-26T11:14:02Z 1786.27002 2012-01-26T11:14:04Z 1785.790039 2012-01-26T11:14:05Z 1785.790039 2012-01-26T11:14:06Z 1785.790039 2012-01-26T11:14:07Z 1785.310059 2012-01-26T11:14:08Z 1785.310059 2012-01-26T11:14:09Z 1784.819946 2012-01-26T11:14:10Z 1784.819946 2012-01-26T11:14:11Z 1786.75 2012-01-26T11:14:22Z 1789.629883 2012-01-26T11:14:37Z 1791.069946 2012-01-26T11:14:51Z 1791.069946 2012-01-26T11:14:54Z 1791.069946 2012-01-26T11:14:55Z 1791.069946 2012-01-26T11:14:56Z 1791.069946 2012-01-26T11:14:57Z 1791.549927 2012-01-26T11:14:58Z 1791.549927 2012-01-26T11:14:59Z 1793 2012-01-26T11:15:00Z 1792.029907 2012-01-26T11:15:01Z 1792.029907 2012-01-26T11:15:02Z 1794.920044 2012-01-26T11:15:16Z 1796.840088 2012-01-26T11:15:23Z 1796.840088 2012-01-26T11:15:24Z 1797.320068 2012-01-26T11:15:25Z 1797.800049 2012-01-26T11:15:26Z 1798.279907 2012-01-26T11:15:28Z 1798.279907 2012-01-26T11:15:29Z 1798.759888 2012-01-26T11:15:30Z 1799.72998 2012-01-26T11:15:34Z 1799.72998 2012-01-26T11:15:35Z 1799.72998 2012-01-26T11:15:36Z 1800.209961 2012-01-26T11:15:37Z 1800.209961 2012-01-26T11:15:38Z 1801.170044 2012-01-26T11:15:42Z 1801.650024 2012-01-26T11:15:43Z 1801.650024 2012-01-26T11:15:44Z 1802.130005 2012-01-26T11:15:45Z 1802.130005 2012-01-26T11:15:46Z 1802.130005 2012-01-26T11:15:47Z 1802.609985 2012-01-26T11:15:48Z 1805.01001 2012-01-26T11:16:00Z 1806.450073 2012-01-26T11:16:07Z 1806.450073 2012-01-26T11:16:08Z 1807.900024 2012-01-26T11:16:14Z 1808.380005 2012-01-26T11:16:16Z 1811.73999 2012-01-26T11:16:33Z 1813.660034 2012-01-26T11:16:46Z 1814.149902 2012-01-26T11:16:47Z 1816.069946 2012-01-26T11:16:59Z 1817.98999 2012-01-26T11:17:10Z 1817.98999 2012-01-26T11:17:11Z 1819.910034 2012-01-26T11:17:20Z 1819.910034 2012-01-26T11:17:21Z 1822.320068 2012-01-26T11:17:33Z 1822.320068 2012-01-26T11:17:34Z 1822.800049 2012-01-26T11:17:35Z 1822.800049 2012-01-26T11:17:36Z 1822.800049 2012-01-26T11:17:37Z 1825.679932 2012-01-26T11:17:51Z 1828.559937 2012-01-26T11:18:06Z 1831.450073 2012-01-26T11:18:21Z 1833.849976 2012-01-26T11:18:35Z 1834.329956 2012-01-26T11:18:36Z 1835.77002 2012-01-26T11:18:44Z 1836.73999 2012-01-26T11:18:50Z 1836.73999 2012-01-26T11:18:51Z 1836.73999 2012-01-26T11:18:52Z 1837.219971 2012-01-26T11:18:53Z 1837.219971 2012-01-26T11:18:54Z 1840.580078 2012-01-26T11:19:02Z 1840.580078 2012-01-26T11:19:10Z 1840.580078 2012-01-26T11:19:11Z 1840.580078 2012-01-26T11:19:12Z 1841.540039 2012-01-26T11:19:17Z 1843.469971 2012-01-26T11:19:30Z 1844.429932 2012-01-26T11:19:43Z 1844.429932 2012-01-26T11:19:55Z 1844.910034 2012-01-26T11:20:11Z 1844.910034 2012-01-26T11:20:13Z 1844.910034 2012-01-26T11:20:14Z 1844.910034 2012-01-26T11:20:15Z 1844.910034 2012-01-26T11:20:16Z 1844.910034 2012-01-26T11:20:17Z 1844.429932 2012-01-26T11:20:28Z 1844.429932 2012-01-26T11:20:39Z 1844.429932 2012-01-26T11:20:53Z 1843.949951 2012-01-26T11:21:16Z 1843.469971 2012-01-26T11:21:53Z 1843.469971 2012-01-26T11:22:30Z 1843.469971 2012-01-26T11:23:03Z 1843.469971 2012-01-26T11:23:25Z 1843.949951 2012-01-26T11:23:46Z 1843.949951 2012-01-26T11:23:52Z 1843.949951 2012-01-26T11:23:53Z 1843.949951 2012-01-26T11:23:54Z 1845.390015 2012-01-26T11:24:08Z 1845.390015 2012-01-26T11:24:09Z 1845.869995 2012-01-26T11:24:10Z 1845.869995 2012-01-26T11:24:11Z 1845.869995 2012-01-26T11:24:12Z 1845.869995 2012-01-26T11:24:13Z 1846.829956 2012-01-26T11:24:27Z 1847.310059 2012-01-26T11:24:40Z 1847.790039 2012-01-26T11:24:54Z 1849.22998 2012-01-26T11:25:06Z 1848.75 2012-01-26T11:25:18Z 1848.27002 2012-01-26T11:25:25Z 1847.790039 2012-01-26T11:25:26Z 1844.910034 2012-01-26T11:25:39Z 1841.540039 2012-01-26T11:25:50Z 1838.660034 2012-01-26T11:25:59Z 1836.73999 2012-01-26T11:26:08Z 1835.77002 2012-01-26T11:26:20Z 1835.289917 2012-01-26T11:26:21Z 1835.289917 2012-01-26T11:26:22Z 1832.889893 2012-01-26T11:26:33Z 1832.410034 2012-01-26T11:26:34Z 1831.930054 2012-01-26T11:26:35Z 1831.450073 2012-01-26T11:26:36Z 1830.970093 2012-01-26T11:26:37Z 1831.450073 2012-01-26T11:26:38Z 1830.48999 2012-01-26T11:26:39Z 1829.050049 2012-01-26T11:26:50Z 1829.530029 2012-01-26T11:27:01Z 1830.970093 2012-01-26T11:27:13Z 1830.48999 2012-01-26T11:27:24Z 1830.48999 2012-01-26T11:27:59Z 1832.410034 2012-01-26T11:28:13Z 1830.970093 2012-01-26T11:28:46Z 1830.970093 2012-01-26T11:28:56Z 1832.889893 2012-01-26T11:29:07Z 1835.289917 2012-01-26T11:29:22Z 1838.180054 2012-01-26T11:29:38Z 1840.100098 2012-01-26T11:29:51Z 1842.019897 2012-01-26T11:30:02Z 1843.949951 2012-01-26T11:30:16Z 1846.349976 2012-01-26T11:30:30Z 1847.790039 2012-01-26T11:30:43Z 1849.710083 2012-01-26T11:30:56Z 1853.079956 2012-01-26T11:31:07Z 1853.079956 2012-01-26T11:31:17Z 1854.52002 2012-01-26T11:31:28Z 1856.440063 2012-01-26T11:31:40Z 1858.849976 2012-01-26T11:31:55Z 1860.77002 2012-01-26T11:32:08Z 1862.209961 2012-01-26T11:32:19Z 1864.609985 2012-01-26T11:32:33Z 1866.540039 2012-01-26T11:32:45Z 1867.980103 2012-01-26T11:32:56Z 1871.339966 2012-01-26T11:33:08Z 1871.819946 2012-01-26T11:33:21Z 1873.75 2012-01-26T11:33:35Z 1874.710083 2012-01-26T11:33:48Z 1876.150024 2012-01-26T11:34:02Z 1875.670044 2012-01-26T11:34:16Z 1877.589966 2012-01-26T11:34:27Z 1879.029907 2012-01-26T11:34:37Z 1880 2012-01-26T11:34:46Z 1880.959961 2012-01-26T11:35:00Z 1881.440063 2012-01-26T11:35:04Z 1882.400024 2012-01-26T11:35:16Z 1883.359985 2012-01-26T11:35:28Z 1884.320068 2012-01-26T11:35:40Z 1885.759888 2012-01-26T11:35:51Z 1887.209961 2012-01-26T11:36:02Z 1889.130005 2012-01-26T11:36:16Z 1891.050049 2012-01-26T11:36:29Z 1892.48999 2012-01-26T11:36:41Z 1894.419922 2012-01-26T11:36:52Z 1896.819946 2012-01-26T11:37:06Z 1898.73999 2012-01-26T11:37:19Z 1900.660034 2012-01-26T11:37:32Z 1902.110107 2012-01-26T11:37:46Z 1904.029907 2012-01-26T11:37:58Z 1904.98999 2012-01-26T11:38:08Z 1907.390015 2012-01-26T11:38:23Z 1908.829956 2012-01-26T11:38:34Z 1910.759888 2012-01-26T11:38:46Z 1912.199951 2012-01-26T11:38:58Z 1915.559937 2012-01-26T11:39:11Z 1916.040039 2012-01-26T11:39:21Z 1917.48999 2012-01-26T11:39:33Z 1918.930054 2012-01-26T11:39:45Z 1920.850098 2012-01-26T11:39:58Z 1922.769897 2012-01-26T11:40:11Z 1924.699951 2012-01-26T11:40:25Z 1926.619995 2012-01-26T11:40:37Z 1928.540039 2012-01-26T11:40:49Z 1929.980103 2012-01-26T11:41:00Z 1931.429932 2012-01-26T11:41:11Z 1933.829956 2012-01-26T11:41:25Z 1936.22998 2012-01-26T11:41:39Z 1938.159912 2012-01-26T11:41:50Z 1939.599976 2012-01-26T11:42:01Z 1941.52002 2012-01-26T11:42:12Z 1942.959961 2012-01-26T11:42:24Z 1944.880005 2012-01-26T11:42:35Z 1946.809937 2012-01-26T11:42:48Z 1948.72998 2012-01-26T11:43:00Z 1948.72998 2012-01-26T11:43:02Z 1950.169922 2012-01-26T11:43:15Z 1951.609985 2012-01-26T11:43:25Z 1952.089966 2012-01-26T11:43:30Z 1954.02002 2012-01-26T11:43:43Z 1954.980103 2012-01-26T11:43:51Z 1956.419922 2012-01-26T11:44:03Z 1956.899902 2012-01-26T11:44:09Z 1959.780029 2012-01-26T11:44:23Z 1961.22998 2012-01-26T11:44:35Z 1963.150024 2012-01-26T11:44:48Z 1965.549927 2012-01-26T11:45:01Z 1967.959961 2012-01-26T11:45:14Z 1970.359985 2012-01-26T11:45:27Z 1970.840088 2012-01-26T11:45:30Z 1972.280029 2012-01-26T11:45:43Z 1974.200073 2012-01-26T11:45:56Z 1975.650024 2012-01-26T11:46:06Z 1977.569946 2012-01-26T11:46:17Z 1979.48999 2012-01-26T11:46:32Z 1980.930054 2012-01-26T11:46:45Z 1982.859985 2012-01-26T11:46:58Z 1984.780029 2012-01-26T11:47:11Z 1985.26001 2012-01-26T11:47:22Z 1985.73999 2012-01-26T11:47:38Z 1987.660034 2012-01-26T11:47:49Z 1989.099976 2012-01-26T11:48:01Z 1990.549927 2012-01-26T11:48:12Z 1992.469971 2012-01-26T11:48:24Z 1994.390015 2012-01-26T11:48:38Z 1996.320068 2012-01-26T11:48:50Z 1997.280029 2012-01-26T11:49:03Z 1997.76001 2012-01-26T11:49:08Z 1998.720093 2012-01-26T11:49:20Z 1998.720093 2012-01-26T11:49:28Z 2000.159912 2012-01-26T11:49:41Z 2002.079956 2012-01-26T11:49:54Z 2002.079956 2012-01-26T11:50:06Z 2003.039917 2012-01-26T11:50:16Z 2003.52002 2012-01-26T11:50:20Z 2004.48999 2012-01-26T11:50:29Z 2004.969971 2012-01-26T11:50:42Z 2005.450073 2012-01-26T11:50:51Z 2006.410034 2012-01-26T11:50:57Z 2007.850098 2012-01-26T11:51:09Z 2007.850098 2012-01-26T11:51:10Z 2007.850098 2012-01-26T11:51:13Z 2010.25 2012-01-26T11:51:26Z 2010.25 2012-01-26T11:51:27Z 2011.219971 2012-01-26T11:51:31Z 2012.660034 2012-01-26T11:51:43Z 2013.140015 2012-01-26T11:51:46Z 2013.140015 2012-01-26T11:51:48Z 2013.140015 2012-01-26T11:51:52Z 2014.099976 2012-01-26T11:52:00Z 2014.580078 2012-01-26T11:52:06Z 2015.060059 2012-01-26T11:52:13Z 2016.02002 2012-01-26T11:52:19Z 2015.540039 2012-01-26T11:52:27Z 2015.060059 2012-01-26T11:53:11Z 2015.060059 2012-01-26T11:53:17Z 2016.5 2012-01-26T11:53:33Z 2015.540039 2012-01-26T11:54:14Z 2015.540039 2012-01-26T11:54:35Z 2016.5 2012-01-26T11:54:50Z 2016.5 2012-01-26T11:55:10Z 2016.980103 2012-01-26T11:55:13Z 2019.390015 2012-01-26T11:55:29Z 2020.349976 2012-01-26T11:55:36Z 2021.790039 2012-01-26T11:55:52Z 2022.75 2012-01-26T11:56:03Z 2024.190063 2012-01-26T11:56:17Z 2026.119995 2012-01-26T11:56:29Z 2027.559937 2012-01-26T11:56:44Z 2028.039917 2012-01-26T11:56:58Z 2028.039917 2012-01-26T11:57:12Z 2028.039917 2012-01-26T11:57:15Z 2027.079956 2012-01-26T11:57:28Z 2025.639893 2012-01-26T11:57:40Z 2026.119995 2012-01-26T11:57:48Z 2028.039917 2012-01-26T11:58:00Z 2029.959961 2012-01-26T11:58:13Z 2031.400024 2012-01-26T11:58:26Z 2030.439941 2012-01-26T11:58:31Z 2032.359985 2012-01-26T11:58:41Z 2034.289917 2012-01-26T11:58:54Z 2034.289917 2012-01-26T11:59:00Z 2036.209961 2012-01-26T11:59:15Z 2036.209961 2012-01-26T11:59:28Z 2036.209961 2012-01-26T11:59:39Z 2035.72998 2012-01-26T12:00:20Z 2036.209961 2012-01-26T12:01:00Z 2035.72998 2012-01-26T12:01:19Z 2036.209961 2012-01-26T12:01:30Z 2035.72998 2012-01-26T12:01:38Z 2036.209961 2012-01-26T12:01:51Z 2035.72998 2012-01-26T12:01:53Z 2035.72998 2012-01-26T12:01:56Z 2037.169922 2012-01-26T12:02:07Z 2036.689941 2012-01-26T12:02:08Z 2038.130005 2012-01-26T12:02:22Z 2038.609985 2012-01-26T12:02:33Z 2038.130005 2012-01-26T12:02:36Z 2037.650024 2012-01-26T12:02:49Z 2037.169922 2012-01-26T12:03:02Z 2037.169922 2012-01-26T12:03:15Z 2037.650024 2012-01-26T12:03:17Z 2038.609985 2012-01-26T12:03:30Z 2039.089966 2012-01-26T12:03:36Z 2040.540039 2012-01-26T12:03:50Z 2041.5 2012-01-26T12:04:04Z 2041.5 2012-01-26T12:04:05Z 2041.5 2012-01-26T12:04:17Z 2044.380127 2012-01-26T12:04:31Z 2044.380127 2012-01-26T12:04:44Z 2044.380127 2012-01-26T12:05:03Z 2044.380127 2012-01-26T12:05:16Z 2044.859985 2012-01-26T12:05:34Z 2044.859985 2012-01-26T12:05:49Z 2045.819946 2012-01-26T12:06:05Z 2047.75 2012-01-26T12:06:19Z 2050.149902 2012-01-26T12:06:32Z 2052.070068 2012-01-26T12:06:45Z 2053.51001 2012-01-26T12:06:59Z 2053.51001 2012-01-26T12:07:04Z 2053.51001 2012-01-26T12:07:10Z 2053.98999 2012-01-26T12:07:20Z 2053.030029 2012-01-26T12:07:30Z 2053.030029 2012-01-26T12:07:31Z 2053.51001 2012-01-26T12:07:42Z 2054.959961 2012-01-26T12:07:54Z 2053.51001 2012-01-26T12:08:02Z 2054.959961 2012-01-26T12:08:15Z 2055.920166 2012-01-26T12:08:27Z 2056.399902 2012-01-26T12:08:36Z 2057.839844 2012-01-26T12:08:49Z 2060.23999 2012-01-26T12:09:02Z 2061.679932 2012-01-26T12:09:14Z 2063.610107 2012-01-26T12:09:26Z 2064.090088 2012-01-26T12:09:38Z 2064.090088 2012-01-26T12:09:51Z 2064.090088 2012-01-26T12:09:58Z 2064.569824 2012-01-26T12:10:04Z 2065.530029 2012-01-26T12:10:16Z 2067.929932 2012-01-26T12:10:30Z 2069.860107 2012-01-26T12:10:43Z 2072.26001 2012-01-26T12:10:57Z 2073.699951 2012-01-26T12:11:09Z 2076.099854 2012-01-26T12:11:22Z 2077.550049 2012-01-26T12:11:33Z 2078.98999 2012-01-26T12:11:45Z 2080.429932 2012-01-26T12:11:57Z 2081.390137 2012-01-26T12:12:09Z 2081.870117 2012-01-26T12:12:10Z 2082.830078 2012-01-26T12:12:22Z 2083.790039 2012-01-26T12:12:27Z 2083.309814 2012-01-26T12:12:36Z 2083.309814 2012-01-26T12:12:51Z 2083.790039 2012-01-26T12:13:01Z 2083.790039 2012-01-26T12:13:06Z 2084.280029 2012-01-26T12:13:08Z 2084.76001 2012-01-26T12:13:21Z 2085.23999 2012-01-26T12:13:23Z 2086.199951 2012-01-26T12:13:36Z 2086.199951 2012-01-26T12:13:42Z 2087.159912 2012-01-26T12:13:54Z 2089.080078 2012-01-26T12:14:09Z 2089.080078 2012-01-26T12:14:13Z 2089.560059 2012-01-26T12:14:18Z 2089.560059 2012-01-26T12:14:25Z 2091.969971 2012-01-26T12:14:37Z 2093.889893 2012-01-26T12:14:52Z 2095.330078 2012-01-26T12:15:04Z 2097.25 2012-01-26T12:15:18Z 2099.180176 2012-01-26T12:15:32Z 2101.099854 2012-01-26T12:15:47Z 2103.02002 2012-01-26T12:16:02Z 2103.97998 2012-01-26T12:16:15Z 2104.459961 2012-01-26T12:16:30Z 2105.419922 2012-01-26T12:16:44Z 2104.939941 2012-01-26T12:16:46Z 2105.909912 2012-01-26T12:16:51Z 2106.390137 2012-01-26T12:16:54Z 2106.870117 2012-01-26T12:16:58Z 2106.870117 2012-01-26T12:17:06Z 2107.350098 2012-01-26T12:17:09Z 2106.870117 2012-01-26T12:17:11Z 2108.790039 2012-01-26T12:17:25Z 2111.189941 2012-01-26T12:17:40Z 2113.120117 2012-01-26T12:17:55Z 2115.52002 2012-01-26T12:18:07Z 2116.959961 2012-01-26T12:18:19Z 2118.400146 2012-01-26T12:18:32Z 2120.810059 2012-01-26T12:18:44Z 2123.209961 2012-01-26T12:18:56Z 2124.169922 2012-01-26T12:19:08Z 2125.610107 2012-01-26T12:19:19Z 2127.530029 2012-01-26T12:19:31Z 2128.5 2012-01-26T12:19:43Z 2128.97998 2012-01-26T12:19:56Z 2129.939941 2012-01-26T12:20:08Z 2131.379883 2012-01-26T12:20:21Z 2132.340088 2012-01-26T12:20:32Z 2132.340088 2012-01-26T12:20:45Z 2132.340088 2012-01-26T12:21:01Z 2131.860107 2012-01-26T12:21:14Z 2132.340088 2012-01-26T12:21:31Z 2132.820068 2012-01-26T12:21:45Z 2134.26001 2012-01-26T12:21:57Z 2134.73999 2012-01-26T12:22:12Z 2136.189941 2012-01-26T12:22:30Z 2137.629883 2012-01-26T12:22:42Z 2137.629883 2012-01-26T12:22:55Z 2137.629883 2012-01-26T12:23:21Z 2139.550049 2012-01-26T12:23:32Z 2141.469971 2012-01-26T12:23:45Z 2142.439941 2012-01-26T12:23:56Z 2143.400146 2012-01-26T12:24:09Z 2143.400146 2012-01-26T12:24:15Z 2144.839844 2012-01-26T12:24:27Z 2146.76001 2012-01-26T12:24:39Z 2148.199951 2012-01-26T12:24:52Z 2149.159912 2012-01-26T12:25:05Z 2150.610107 2012-01-26T12:25:16Z 2152.530029 2012-01-26T12:25:28Z 2154.929932 2012-01-26T12:25:42Z 2156.860107 2012-01-26T12:25:54Z 2158.780029 2012-01-26T12:26:07Z 2159.26001 2012-01-26T12:26:16Z 2161.179932 2012-01-26T12:26:27Z 2162.620117 2012-01-26T12:26:41Z 2165.030029 2012-01-26T12:26:55Z 2167.429932 2012-01-26T12:27:10Z 2169.350098 2012-01-26T12:27:24Z 2170.310059 2012-01-26T12:27:35Z 2172.23999 2012-01-26T12:27:47Z 2173.679932 2012-01-26T12:27:58Z 2175.120117 2012-01-26T12:28:11Z 2176.560059 2012-01-26T12:28:25Z 2178.47998 2012-01-26T12:28:40Z 2178.969971 2012-01-26T12:28:52Z 2180.409912 2012-01-26T12:29:04Z 2181.849854 2012-01-26T12:29:16Z 2183.77002 2012-01-26T12:29:28Z 2185.689941 2012-01-26T12:29:41Z 2187.620117 2012-01-26T12:29:53Z 2188.579834 2012-01-26T12:30:03Z 2190.02002 2012-01-26T12:30:16Z 2191.939941 2012-01-26T12:30:28Z 2192.899902 2012-01-26T12:30:38Z 2192.899902 2012-01-26T12:30:57Z 2194.830078 2012-01-26T12:31:09Z 2196.27002 2012-01-26T12:31:22Z 2198.190186 2012-01-26T12:31:35Z 2199.629883 2012-01-26T12:31:45Z 2201.080078 2012-01-26T12:31:57Z 2202.52002 2012-01-26T12:32:12Z 2204.439941 2012-01-26T12:32:23Z 2205.880127 2012-01-26T12:32:37Z 2206.360107 2012-01-26T12:32:51Z 2205.880127 2012-01-26T12:33:06Z 2205.880127 2012-01-26T12:33:19Z 2205.400146 2012-01-26T12:33:33Z 2205.400146 2012-01-26T12:34:09Z 2205.400146 2012-01-26T12:34:51Z 2205.880127 2012-01-26T12:35:26Z 2205.400146 2012-01-26T12:35:59Z 2205.880127 2012-01-26T12:36:31Z 2205.400146 2012-01-26T12:36:58Z 2205.400146 2012-01-26T12:37:18Z 2204.439941 2012-01-26T12:37:36Z 2204.439941 2012-01-26T12:38:20Z 2204.439941 2012-01-26T12:39:10Z 2204.439941 2012-01-26T12:39:54Z 2204.439941 2012-01-26T12:40:38Z 2205.400146 2012-01-26T12:40:54Z 2203.959961 2012-01-26T12:41:06Z 2201.560059 2012-01-26T12:41:17Z 2199.149902 2012-01-26T12:41:30Z 2197.22998 2012-01-26T12:41:42Z 2195.310059 2012-01-26T12:41:54Z 2195.310059 2012-01-26T12:42:11Z 2194.830078 2012-01-26T12:42:26Z 2192.899902 2012-01-26T12:42:37Z 2192.419922 2012-01-26T12:42:41Z 2190.02002 2012-01-26T12:42:51Z 2186.660156 2012-01-26T12:42:58Z 2185.689941 2012-01-26T12:43:00Z 2183.290039 2012-01-26T12:43:04Z 2179.929932 2012-01-26T12:43:11Z 2178 2012-01-26T12:43:22Z 2177.52002 2012-01-26T12:43:36Z 2177.040039 2012-01-26T12:43:41Z 2174.159912 2012-01-26T12:43:50Z 2173.679932 2012-01-26T12:43:57Z 2173.679932 2012-01-26T12:44:12Z 2174.639893 2012-01-26T12:44:27Z 2175.120117 2012-01-26T12:44:43Z 2175.120117 2012-01-26T12:44:57Z 2175.600098 2012-01-26T12:45:11Z 2174.639893 2012-01-26T12:45:22Z 2174.159912 2012-01-26T12:45:33Z 2172.23999 2012-01-26T12:45:50Z 2170.790039 2012-01-26T12:46:05Z 2170.790039 2012-01-26T12:46:18Z 2168.390137 2012-01-26T12:46:31Z 2166.949951 2012-01-26T12:46:44Z 2165.98999 2012-01-26T12:46:55Z 2164.550049 2012-01-26T12:47:05Z 2163.579834 2012-01-26T12:47:20Z 2161.179932 2012-01-26T12:47:33Z 2160.219971 2012-01-26T12:47:43Z 2159.73999 2012-01-26T12:47:55Z 2158.780029 2012-01-26T12:48:08Z 2158.780029 2012-01-26T12:48:25Z 2158.300049 2012-01-26T12:48:38Z 2158.300049 2012-01-26T12:48:49Z 2157.340088 2012-01-26T12:49:07Z 2156.860107 2012-01-26T12:49:31Z 2155.889893 2012-01-26T12:49:42Z 2153.969971 2012-01-26T12:49:56Z 2151.090088 2012-01-26T12:50:09Z 2148.199951 2012-01-26T12:50:23Z 2145.800049 2012-01-26T12:50:33Z 2144.359863 2012-01-26T12:50:45Z 2142.439941 2012-01-26T12:50:58Z 2142.439941 2012-01-26T12:51:00Z 2141.469971 2012-01-26T12:51:15Z 2140.51001 2012-01-26T12:51:20Z 2141.469971 2012-01-26T12:51:34Z 2140.98999 2012-01-26T12:52:03Z 2140.98999 2012-01-26T12:52:14Z 2137.629883 2012-01-26T12:52:19Z 2134.73999 2012-01-26T12:52:24Z 2134.26001 2012-01-26T12:52:40Z 2134.73999 2012-01-26T12:52:53Z 2133.300049 2012-01-26T12:53:07Z 2129.939941 2012-01-26T12:53:15Z 2127.530029 2012-01-26T12:53:19Z 2123.689941 2012-01-26T12:53:24Z 2120.810059 2012-01-26T12:53:28Z 2120.810059 2012-01-26T12:53:33Z 2119.839844 2012-01-26T12:53:46Z 2119.359863 2012-01-26T12:53:58Z 2119.359863 2012-01-26T12:54:06Z 2117.439941 2012-01-26T12:54:13Z 2115.52002 2012-01-26T12:54:25Z 2116 2012-01-26T12:54:38Z 2115.040039 2012-01-26T12:54:54Z 2115.040039 2012-01-26T12:54:58Z 2114.080078 2012-01-26T12:55:09Z 2111.669922 2012-01-26T12:55:25Z 2108.790039 2012-01-26T12:55:30Z 2106.390137 2012-01-26T12:55:41Z 2103.02002 2012-01-26T12:55:49Z 2100.139893 2012-01-26T12:55:59Z 2098.699951 2012-01-26T12:56:06Z 2097.25 2012-01-26T12:56:14Z 2096.290039 2012-01-26T12:56:22Z 2092.449951 2012-01-26T12:56:28Z 2089.560059 2012-01-26T12:56:34Z 2087.639893 2012-01-26T12:56:42Z 2086.199951 2012-01-26T12:56:45Z 2082.350098 2012-01-26T12:56:50Z 2080.909912 2012-01-26T12:56:52Z 2078.030029 2012-01-26T12:57:05Z 2077.550049 2012-01-26T12:57:19Z 2077.070068 2012-01-26T12:57:30Z 2076.590088 2012-01-26T12:57:38Z 2074.180176 2012-01-26T12:57:52Z 2070.820068 2012-01-26T12:58:03Z 2067.449951 2012-01-26T12:58:13Z 2067.449951 2012-01-26T12:58:14Z 2064.090088 2012-01-26T12:58:25Z 2061.679932 2012-01-26T12:58:37Z 2059.280029 2012-01-26T12:58:48Z 2056.399902 2012-01-26T12:58:59Z 2053.98999 2012-01-26T12:59:11Z 2050.629883 2012-01-26T12:59:23Z 2047.75 2012-01-26T12:59:36Z 2044.859985 2012-01-26T12:59:49Z 2041.5 2012-01-26T13:00:02Z 2038.130005 2012-01-26T13:00:13Z 2037.650024 2012-01-26T13:00:14Z 2034.289917 2012-01-26T13:00:24Z 2030.920044 2012-01-26T13:00:33Z 2030.439941 2012-01-26T13:00:35Z 2027.079956 2012-01-26T13:00:46Z 2024.670044 2012-01-26T13:00:55Z 2021.310059 2012-01-26T13:01:06Z 2018.429932 2012-01-26T13:01:16Z 2017.460083 2012-01-26T13:01:25Z 2014.099976 2012-01-26T13:01:35Z 2013.140015 2012-01-26T13:01:39Z 2010.72998 2012-01-26T13:01:49Z 2009.289917 2012-01-26T13:01:56Z 2007.369995 2012-01-26T13:02:01Z 2004.01001 2012-01-26T13:02:10Z 2002.559937 2012-01-26T13:02:14Z 1998.720093 2012-01-26T13:02:23Z 1998.239868 2012-01-26T13:02:24Z 1995.349976 2012-01-26T13:02:29Z 1991.51001 2012-01-26T13:02:35Z 1989.099976 2012-01-26T13:02:38Z 1986.219971 2012-01-26T13:02:43Z 1985.73999 2012-01-26T13:02:44Z 1985.26001 2012-01-26T13:02:52Z 1984.780029 2012-01-26T13:03:05Z 1984.299927 2012-01-26T13:03:17Z 1983.819946 2012-01-26T13:03:27Z 1984.299927 2012-01-26T13:03:38Z 1983.819946 2012-01-26T13:03:49Z 1983.339966 2012-01-26T13:04:13Z 1983.339966 2012-01-26T13:04:51Z 1983.339966 2012-01-26T13:05:32Z 1982.859985 2012-01-26T13:06:12Z 1982.859985 2012-01-26T13:06:56Z 1982.859985 2012-01-26T13:07:33Z 1982.380005 2012-01-26T13:08:18Z 1982.380005 2012-01-26T13:08:59Z 1982.380005 2012-01-26T13:09:38Z 1982.380005 2012-01-26T13:10:20Z 1981.899902 2012-01-26T13:11:03Z 1981.899902 2012-01-26T13:11:45Z 1981.899902 2012-01-26T13:12:30Z 1981.410034 2012-01-26T13:13:03Z 1981.899902 2012-01-26T13:13:41Z 1981.899902 2012-01-26T13:14:22Z 1981.410034 2012-01-26T13:15:04Z 1981.410034 2012-01-26T13:15:49Z 1981.410034 2012-01-26T13:16:33Z 1981.410034 2012-01-26T13:17:14Z 1981.410034 2012-01-26T13:17:56Z 1981.410034 2012-01-26T13:18:35Z 1981.410034 2012-01-26T13:19:18Z 1981.899902 2012-01-26T13:19:59Z 1981.410034 2012-01-26T13:20:46Z 1981.899902 2012-01-26T13:21:27Z 1981.899902 2012-01-26T13:22:12Z 1981.899902 2012-01-26T13:22:54Z 1981.899902 2012-01-26T13:23:34Z 1981.899902 2012-01-26T13:24:12Z 1983.339966 2012-01-26T13:24:50Z 1981.899902 2012-01-26T13:25:31Z 1981.899902 2012-01-26T13:26:12Z 1983.339966 2012-01-26T13:26:51Z 1981.899902 2012-01-26T13:27:29Z 1981.899902 2012-01-26T13:28:13Z 1981.899902 2012-01-26T13:28:57Z 1981.899902 2012-01-26T13:29:35Z 1981.899902 2012-01-26T13:30:15Z 1981.899902 2012-01-26T13:30:54Z 1981.899902 2012-01-26T13:31:33Z 1981.899902 2012-01-26T13:32:06Z 1981.899902 2012-01-26T13:32:40Z 1981.899902 2012-01-26T13:33:20Z 1981.899902 2012-01-26T13:33:53Z 1981.899902 2012-01-26T13:34:32Z 1982.859985 2012-01-26T13:35:02Z 1983.339966 2012-01-26T13:35:07Z 1983.819946 2012-01-26T13:35:15Z 1983.819946 2012-01-26T13:35:17Z 1983.339966 2012-01-26T13:35:22Z 1980.450073 2012-01-26T13:35:27Z 1979.969971 2012-01-26T13:35:37Z 1979.969971 2012-01-26T13:35:41Z 1978.050049 2012-01-26T13:35:46Z 1975.169922 2012-01-26T13:35:52Z 1974.689941 2012-01-26T13:36:01Z 1974.200073 2012-01-26T13:36:03Z 1970.840088 2012-01-26T13:36:12Z 1970.359985 2012-01-26T13:36:18Z 1969.400024 2012-01-26T13:36:21Z 1966.98999 2012-01-26T13:36:31Z 1965.070068 2012-01-26T13:36:40Z 1962.190063 2012-01-26T13:36:49Z 1958.339966 2012-01-26T13:37:02Z 1957.859985 2012-01-26T13:37:03Z 1955.939941 2012-01-26T13:37:10Z 1952.569946 2012-01-26T13:37:17Z 1949.209961 2012-01-26T13:37:22Z 1947.769897 2012-01-26T13:37:25Z 1944.880005 2012-01-26T13:37:31Z 1941.040039 2012-01-26T13:37:38Z 1941.040039 2012-01-26T13:37:43Z 1939.599976 2012-01-26T13:37:50Z 1937.190063 2012-01-26T13:38:03Z 1933.349976 2012-01-26T13:38:09Z 1932.869995 2012-01-26T13:38:10Z 1929.02002 2012-01-26T13:38:15Z 1928.060059 2012-01-26T13:38:19Z 1926.619995 2012-01-26T13:38:22Z 1925.180054 2012-01-26T13:38:26Z 1921.330078 2012-01-26T13:38:37Z 1918.450073 2012-01-26T13:38:42Z 1917.970093 2012-01-26T13:38:45Z 1914.599976 2012-01-26T13:38:55Z 1913.640015 2012-01-26T13:39:01Z 1911.720093 2012-01-26T13:39:11Z 1909.800049 2012-01-26T13:39:17Z 1906.429932 2012-01-26T13:39:25Z 1903.069946 2012-01-26T13:39:30Z 1899.699951 2012-01-26T13:39:34Z 1895.859985 2012-01-26T13:39:39Z 1892.970093 2012-01-26T13:39:45Z 1892.48999 2012-01-26T13:39:50Z 1889.130005 2012-01-26T13:39:55Z 1888.170044 2012-01-26T13:39:56Z 1884.320068 2012-01-26T13:40:02Z 1880.959961 2012-01-26T13:40:09Z 1878.069946 2012-01-26T13:40:15Z 1873.75 2012-01-26T13:40:24Z 1870.380005 2012-01-26T13:40:29Z 1867.019897 2012-01-26T13:40:33Z 1864.609985 2012-01-26T13:40:38Z 1862.209961 2012-01-26T13:40:43Z 1859.809937 2012-01-26T13:40:51Z 1857.400024 2012-01-26T13:40:57Z 1854.040039 2012-01-26T13:41:07Z 1853.559937 2012-01-26T13:41:09Z 1852.599976 2012-01-26T13:41:12Z 1851.640015 2012-01-26T13:41:15Z 1848.27002 2012-01-26T13:41:21Z 1844.910034 2012-01-26T13:41:30Z 1842.019897 2012-01-26T13:41:37Z 1839.619995 2012-01-26T13:41:42Z 1835.77002 2012-01-26T13:41:48Z 1832.889893 2012-01-26T13:41:56Z 1831.930054 2012-01-26T13:41:57Z 1828.559937 2012-01-26T13:42:04Z 1825.199951 2012-01-26T13:42:09Z 1823.279907 2012-01-26T13:42:12Z 1819.910034 2012-01-26T13:42:19Z 1816.069946 2012-01-26T13:42:26Z 1815.109985 2012-01-26T13:42:34Z 1815.109985 2012-01-26T13:42:36Z 1812.700073 2012-01-26T13:42:46Z 1812.219971 2012-01-26T13:42:49Z 1811.73999 2012-01-26T13:43:00Z 1810.300049 2012-01-26T13:43:09Z 1809.339966 2012-01-26T13:43:12Z 1809.819946 2012-01-26T13:43:17Z 1809.339966 2012-01-26T13:43:24Z 1807.419922 2012-01-26T13:43:28Z 1807.900024 2012-01-26T13:43:39Z 1808.380005 2012-01-26T13:43:52Z 1807.900024 2012-01-26T13:44:03Z 1806.450073 2012-01-26T13:44:06Z 1802.609985 2012-01-26T13:44:14Z 1798.759888 2012-01-26T13:44:19Z 1794.920044 2012-01-26T13:44:25Z 1792.029907 2012-01-26T13:44:29Z 1788.670044 2012-01-26T13:44:37Z 1787.230103 2012-01-26T13:44:41Z 1783.859985 2012-01-26T13:44:49Z 1780.500122 2012-01-26T13:44:53Z 1777.130005 2012-01-26T13:44:57Z 1774.25 2012-01-26T13:45:02Z 1772.329956 2012-01-26T13:45:05Z 1768.47998 2012-01-26T13:45:10Z 1765.119995 2012-01-26T13:45:14Z 1761.75 2012-01-26T13:45:20Z 1758.869995 2012-01-26T13:45:24Z 1755.019897 2012-01-26T13:45:30Z 1751.660034 2012-01-26T13:45:35Z 1748.289917 2012-01-26T13:45:40Z 1744.930054 2012-01-26T13:45:47Z 1742.050049 2012-01-26T13:45:54Z 1740.599976 2012-01-26T13:45:57Z 1737.719971 2012-01-26T13:46:01Z 1733.390015 2012-01-26T13:46:05Z 1730.030029 2012-01-26T13:46:08Z 1727.630005 2012-01-26T13:46:10Z 1722.339966 2012-01-26T13:46:14Z 1718.970093 2012-01-26T13:46:17Z 1717.530029 2012-01-26T13:46:18Z 1713.689941 2012-01-26T13:46:25Z 1713.689941 2012-01-26T13:46:33Z 1713.209961 2012-01-26T13:46:42Z 1713.209961 2012-01-26T13:47:16Z 1713.209961 2012-01-26T13:47:47Z 1713.689941 2012-01-26T13:48:17Z 1713.689941 2012-01-26T13:48:47Z 1713.689941 2012-01-26T13:49:21Z 1713.689941 2012-01-26T13:49:55Z 1714.170044 2012-01-26T13:50:28Z 1715.130005 2012-01-26T13:51:03Z 1715.130005 2012-01-26T13:51:27Z 1715.130005 2012-01-26T13:51:56Z 1715.130005 2012-01-26T13:52:31Z 1715.609985 2012-01-26T13:53:01Z 1715.130005 2012-01-26T13:53:35Z 1715.609985 2012-01-26T13:54:09Z 1716.089966 2012-01-26T13:54:23Z 1716.570068 2012-01-26T13:54:38Z 1716.570068 2012-01-26T13:55:00Z 1716.570068 2012-01-26T13:55:07Z 1716.570068 2012-01-26T13:55:23Z 1716.089966 2012-01-26T13:55:30Z 1716.089966 2012-01-26T13:55:34Z 1712.72998 2012-01-26T13:55:41Z 1709.840088 2012-01-26T13:55:48Z 1707.440063 2012-01-26T13:55:53Z 1706.960083 2012-01-26T13:55:56Z 1705.52002 2012-01-26T13:56:01Z 1705.52002 2012-01-26T13:56:12Z 1703.589966 2012-01-26T13:56:15Z 1700.230103 2012-01-26T13:56:21Z 1698.790039 2012-01-26T13:56:32Z 1698.790039 2012-01-26T13:56:46Z 1698.310059 2012-01-26T13:57:11Z 1698.790039 2012-01-26T13:57:19Z 1697.830078 2012-01-26T13:57:25Z 1697.339966 2012-01-26T13:57:35Z 1697.830078 2012-01-26T13:57:38Z 1697.339966 2012-01-26T13:57:49Z 1696.380005 2012-01-26T13:58:08Z 1694.939941 2012-01-26T13:58:13Z 1691.580078 2012-01-26T13:58:19Z 1688.209961 2012-01-26T13:58:23Z 1685.329956 2012-01-26T13:58:28Z 1683.409912 2012-01-26T13:58:31Z 1679.560059 2012-01-26T13:58:36Z 1678.599976 2012-01-26T13:58:38Z 1675.719971 2012-01-26T13:58:46Z 1674.27002 2012-01-26T13:58:48Z 1671.390015 2012-01-26T13:58:54Z 1667.539917 2012-01-26T13:59:00Z 1665.619873 2012-01-26T13:59:02Z 1661.780029 2012-01-26T13:59:06Z 1660.329956 2012-01-26T13:59:08Z 1656.490112 2012-01-26T13:59:13Z 1653.119995 2012-01-26T13:59:17Z 1651.199951 2012-01-26T13:59:20Z 1647.840088 2012-01-26T13:59:26Z 1644.949951 2012-01-26T13:59:29Z 1641.109985 2012-01-26T13:59:34Z 1637.26001 2012-01-26T13:59:39Z 1635.339966 2012-01-26T13:59:42Z 1631.490112 2012-01-26T13:59:49Z 1631.01001 2012-01-26T13:59:50Z 1626.690063 2012-01-26T13:59:55Z 1624.77002 2012-01-26T13:59:58Z 1620.440063 2012-01-26T14:00:06Z 1617.560059 2012-01-26T14:00:13Z 1615.149902 2012-01-26T14:00:17Z 1612.749878 2012-01-26T14:00:22Z 1610.349976 2012-01-26T14:00:27Z 1608.419922 2012-01-26T14:00:36Z 1608.419922 2012-01-26T14:00:52Z 1607.939941 2012-01-26T14:01:01Z 1606.5 2012-01-26T14:01:05Z 1604.579956 2012-01-26T14:01:17Z 1605.059937 2012-01-26T14:01:46Z 1605.059937 2012-01-26T14:02:12Z 1604.100098 2012-01-26T14:02:27Z 1601.690063 2012-01-26T14:02:39Z 1600.72998 2012-01-26T14:02:42Z 1599.77002 2012-01-26T14:02:44Z 1599.77002 2012-01-26T14:02:46Z 1596.409912 2012-01-26T14:02:56Z 1593.040039 2012-01-26T14:03:01Z 1592.079956 2012-01-26T14:03:03Z 1590.160034 2012-01-26T14:03:07Z 1588.23999 2012-01-26T14:03:15Z 1584.390015 2012-01-26T14:03:21Z 1582.469971 2012-01-26T14:03:25Z 1580.539917 2012-01-26T14:03:29Z 1576.700073 2012-01-26T14:03:35Z 1574.780029 2012-01-26T14:03:39Z 1572.369995 2012-01-26T14:03:49Z 1571.890015 2012-01-26T14:03:56Z 1570.929932 2012-01-26T14:03:59Z 1568.530029 2012-01-26T14:04:04Z 1565.160034 2012-01-26T14:04:09Z 1562.279907 2012-01-26T14:04:12Z 1558.430054 2012-01-26T14:04:18Z 1554.589966 2012-01-26T14:04:22Z 1553.150024 2012-01-26T14:04:24Z 1549.780029 2012-01-26T14:04:28Z 1544.97998 2012-01-26T14:04:35Z 1542.570068 2012-01-26T14:04:38Z 1537.77002 2012-01-26T14:04:44Z 1533.920044 2012-01-26T14:04:50Z 1530.560059 2012-01-26T14:04:54Z 1528.150024 2012-01-26T14:04:58Z 1526.709961 2012-01-26T14:05:01Z 1523.350098 2012-01-26T14:05:03Z 1522.390015 2012-01-26T14:05:04Z 1518.539917 2012-01-26T14:05:09Z 1515.180054 2012-01-26T14:05:12Z 1511.329956 2012-01-26T14:05:15Z 1510.369995 2012-01-26T14:05:17Z 1508.929932 2012-01-26T14:05:19Z 1505.560059 2012-01-26T14:05:24Z 1502.199951 2012-01-26T14:05:28Z 1501.719971 2012-01-26T14:05:29Z 1499.790039 2012-01-26T14:05:32Z 1495.950073 2012-01-26T14:05:36Z 1491.139893 2012-01-26T14:05:40Z 1488.26001 2012-01-26T14:05:44Z 1484.890015 2012-01-26T14:05:48Z 1482.009888 2012-01-26T14:05:52Z 1478.160034 2012-01-26T14:05:57Z 1474.799927 2012-01-26T14:06:01Z 1471.440063 2012-01-26T14:06:04Z 1468.550049 2012-01-26T14:06:07Z 1465.669922 2012-01-26T14:06:13Z 1463.73999 2012-01-26T14:06:17Z 1460.380005 2012-01-26T14:06:27Z 1458.459961 2012-01-26T14:06:31Z 1455.570068 2012-01-26T14:06:41Z 1453.650024 2012-01-26T14:06:46Z 1453.170044 2012-01-26T14:07:00Z 1450.77002 2012-01-26T14:07:16Z 1449.319946 2012-01-26T14:07:19Z 1446.440063 2012-01-26T14:07:24Z 1442.599976 2012-01-26T14:07:30Z 1438.75 2012-01-26T14:07:36Z 1437.789917 2012-01-26T14:07:38Z 1437.310059 2012-01-26T14:07:45Z 1433.939941 2012-01-26T14:07:52Z 1438.75 2012-01-26T14:07:53Z 1436.830078 2012-01-26T14:08:29Z 1437.310059 2012-01-26T14:09:01Z 1437.310059 2012-01-26T14:09:26Z 1434.420044 2012-01-26T14:09:37Z 1434.910034 2012-01-26T14:09:47Z 1433.459961 2012-01-26T14:09:57Z 1431.059937 2012-01-26T14:10:02Z 1427.700073 2012-01-26T14:10:06Z 1424.329956 2012-01-26T14:10:11Z 1423.849976 2012-01-26T14:10:12Z 1421.929932 2012-01-26T14:10:17Z 1418.080078 2012-01-26T14:10:29Z 1414.719971 2012-01-26T14:10:37Z 1413.76001 2012-01-26T14:10:39Z 1413.280029 2012-01-26T14:10:41Z 1411.350098 2012-01-26T14:10:45Z 1410.390015 2012-01-26T14:10:47Z 1408.950073 2012-01-26T14:10:51Z 1406.069946 2012-01-26T14:10:58Z 1402.220093 2012-01-26T14:11:05Z 1402.220093 2012-01-26T14:11:26Z 1401.739868 2012-01-26T14:11:47Z 1400.300049 2012-01-26T14:11:53Z 1396.449951 2012-01-26T14:12:00Z 1395.48999 2012-01-26T14:12:02Z 1391.170044 2012-01-26T14:12:07Z 1388.280029 2012-01-26T14:12:10Z 1386.359985 2012-01-26T14:12:12Z 1384.439941 2012-01-26T14:12:15Z 1384.439941 2012-01-26T14:12:24Z 1384.439941 2012-01-26T14:12:33Z 1384.439941 2012-01-26T14:12:35Z 1384.919922 2012-01-26T14:12:38Z 1383.469971 2012-01-26T14:12:48Z 1380.109985 2012-01-26T14:12:59Z 1378.669922 2012-01-26T14:13:03Z 1379.630005 2012-01-26T14:13:04Z 1377.709961 2012-01-26T14:13:05Z 1376.26001 2012-01-26T14:13:06Z 1375.780029 2012-01-26T14:13:07Z 1375.300049 2012-01-26T14:13:08Z 1374.820068 2012-01-26T14:13:09Z 1372.900024 2012-01-26T14:13:13Z 1372.420044 2012-01-26T14:13:14Z 1371.940063 2012-01-26T14:13:15Z 1371.459961 2012-01-26T14:13:16Z 1370.97998 2012-01-26T14:13:17Z 1369.049927 2012-01-26T14:13:19Z 1368.570068 2012-01-26T14:13:20Z 1368.090088 2012-01-26T14:13:21Z 1367.610107 2012-01-26T14:13:22Z 1366.650024 2012-01-26T14:13:23Z 1366.170044 2012-01-26T14:13:24Z 1362.810059 2012-01-26T14:13:29Z 1358.960083 2012-01-26T14:13:34Z 1357.999878 2012-01-26T14:13:35Z 1357.040039 2012-01-26T14:13:36Z 1356.560059 2012-01-26T14:13:37Z 1355.599976 2012-01-26T14:13:38Z 1354.630005 2012-01-26T14:13:39Z 1352.709961 2012-01-26T14:13:41Z 1351.75 2012-01-26T14:13:42Z 1351.269897 2012-01-26T14:13:43Z 1347.430054 2012-01-26T14:13:46Z 1344.540039 2012-01-26T14:13:48Z 1341.179932 2012-01-26T14:13:52Z 1340.220093 2012-01-26T14:13:53Z 1339.25 2012-01-26T14:13:54Z 1338.77002 2012-01-26T14:13:56Z 1337.810059 2012-01-26T14:13:57Z 1336.849976 2012-01-26T14:13:58Z 1333.48999 2012-01-26T14:14:02Z 1333.01001 2012-01-26T14:14:03Z 1332.040039 2012-01-26T14:14:04Z 1330.599976 2012-01-26T14:14:06Z 1329.640015 2012-01-26T14:14:07Z 1328.680054 2012-01-26T14:14:08Z 1328.199951 2012-01-26T14:14:09Z 1327.23999 2012-01-26T14:14:10Z 1326.76001 2012-01-26T14:14:11Z 1326.280029 2012-01-26T14:14:12Z 1325.799927 2012-01-26T14:14:13Z 1325.309937 2012-01-26T14:14:14Z 1325.309937 2012-01-26T14:14:15Z 1324.830078 2012-01-26T14:14:16Z 1324.350098 2012-01-26T14:14:17Z 1324.350098 2012-01-26T14:14:18Z 1323.869873 2012-01-26T14:14:19Z 1322.910034 2012-01-26T14:14:21Z 1322.430054 2012-01-26T14:14:25Z 1321.950073 2012-01-26T14:14:26Z 1321.470093 2012-01-26T14:14:27Z 1318.099976 2012-01-26T14:14:31Z 1314.740112 2012-01-26T14:14:35Z 1311.859985 2012-01-26T14:14:40Z 1311.380005 2012-01-26T14:14:41Z 1310.900024 2012-01-26T14:14:42Z 1308.01001 2012-01-26T14:14:52Z 1308.48999 2012-01-26T14:15:03Z 1308.48999 2012-01-26T14:15:07Z 1308.48999 2012-01-26T14:15:19Z 1308.48999 2012-01-26T14:15:27Z 1308.48999 2012-01-26T14:15:29Z 1307.529907 2012-01-26T14:15:34Z 1306.569946 2012-01-26T14:15:35Z 1305.610107 2012-01-26T14:15:37Z 1302.23999 2012-01-26T14:15:42Z 1300.319946 2012-01-26T14:15:45Z 1298.880005 2012-01-26T14:15:46Z 1296.480103 2012-01-26T14:15:50Z 1293.589966 2012-01-26T14:15:54Z 1290.22998 2012-01-26T14:15:58Z 1289.75 2012-01-26T14:15:59Z 1289.27002 2012-01-26T14:16:00Z 1288.780029 2012-01-26T14:16:01Z 1287.820068 2012-01-26T14:16:05Z 1287.340088 2012-01-26T14:16:06Z 1285.900024 2012-01-26T14:16:09Z 1281.569946 2012-01-26T14:16:12Z 1277.72998 2012-01-26T14:16:15Z 1274.359985 2012-01-26T14:16:18Z 1271.480103 2012-01-26T14:16:22Z 1270.519897 2012-01-26T14:16:23Z 1268.600098 2012-01-26T14:16:28Z 1268.119995 2012-01-26T14:16:29Z 1263.789917 2012-01-26T14:16:36Z 1260.430054 2012-01-26T14:16:40Z 1256.579956 2012-01-26T14:16:46Z 1253.219971 2012-01-26T14:16:52Z 1251.77002 2012-01-26T14:16:55Z 1250.329956 2012-01-26T14:16:58Z 1247.930054 2012-01-26T14:17:05Z 1246.48999 2012-01-26T14:17:07Z 1244.079956 2012-01-26T14:17:11Z 1241.679932 2012-01-26T14:17:15Z 1237.349976 2012-01-26T14:17:22Z 1236.390015 2012-01-26T14:17:25Z 1232.069946 2012-01-26T14:17:32Z 1228.219971 2012-01-26T14:17:39Z 1226.300049 2012-01-26T14:17:44Z 1223.900024 2012-01-26T14:17:47Z 1220.530029 2012-01-26T14:17:53Z 1216.209961 2012-01-26T14:17:58Z 1215.23999 2012-01-26T14:17:59Z 1211.400024 2012-01-26T14:18:05Z 1207.069946 2012-01-26T14:18:11Z 1204.190063 2012-01-26T14:18:15Z 1203.22998 2012-01-26T14:18:16Z 1202.75 2012-01-26T14:18:23Z 1203.22998 2012-01-26T14:18:53Z 1203.22998 2012-01-26T14:19:30Z 1203.22998 2012-01-26T14:19:50Z 1203.22998 2012-01-26T14:19:52Z 1203.22998 2012-01-26T14:19:54Z 1202.75 2012-01-26T14:20:05Z 1203.22998 2012-01-26T14:20:31Z 1203.22998 2012-01-26T14:20:34Z 1202.75 2012-01-26T14:20:41Z 1201.790039 2012-01-26T14:20:53Z 1201.790039 2012-01-26T14:20:54Z 1201.300049 2012-01-26T14:20:56Z 1198.900024 2012-01-26T14:21:07Z 1197.939941 2012-01-26T14:21:08Z 1194.580078 2012-01-26T14:21:16Z 1194.580078 2012-01-26T14:21:17Z 1191.209961 2012-01-26T14:21:21Z 1187.369995 2012-01-26T14:21:24Z 1184 2012-01-26T14:21:27Z 1180.640015 2012-01-26T14:21:31Z 1177.75 2012-01-26T14:21:34Z 1176.790039 2012-01-26T14:21:35Z 1173.909912 2012-01-26T14:21:42Z 1170.539917 2012-01-26T14:21:48Z 1167.660034 2012-01-26T14:21:53Z 1166.219971 2012-01-26T14:21:59Z 1165.26001 2012-01-26T14:22:12Z 1165.26001 2012-01-26T14:22:22Z 1164.290039 2012-01-26T14:22:24Z 1160.930054 2012-01-26T14:22:31Z 1159.48999 2012-01-26T14:22:33Z 1155.640015 2012-01-26T14:22:42Z 1154.680054 2012-01-26T14:22:44Z 1154.199951 2012-01-26T14:22:45Z 1151.799927 2012-01-26T14:22:50Z 1147.950073 2012-01-26T14:22:58Z 1145.069946 2012-01-26T14:23:03Z 1145.069946 2012-01-26T14:23:04Z 1143.630005 2012-01-26T14:23:15Z 1140.73999 2012-01-26T14:23:23Z 1139.299927 2012-01-26T14:23:27Z 1135.939941 2012-01-26T14:23:37Z 1136.900024 2012-01-26T14:23:43Z 1134.969971 2012-01-26T14:23:54Z 1134.01001 2012-01-26T14:24:01Z 1133.530029 2012-01-26T14:24:16Z 1133.050049 2012-01-26T14:24:28Z 1132.089966 2012-01-26T14:24:32Z 1130.650024 2012-01-26T14:24:36Z 1127.76001 2012-01-26T14:24:39Z 1124.400024 2012-01-26T14:24:44Z 1122.959961 2012-01-26T14:24:49Z 1122.47998 2012-01-26T14:24:59Z 1125.839966 2012-01-26T14:25:09Z 1124.880005 2012-01-26T14:25:10Z 1126.320068 2012-01-26T14:25:21Z 1125.839966 2012-01-26T14:25:30Z 1122 2012-01-26T14:25:37Z 1121.030029 2012-01-26T14:25:41Z 1120.550049 2012-01-26T14:25:47Z 1118.630005 2012-01-26T14:25:57Z 1116.710083 2012-01-26T14:26:05Z 1115.75 2012-01-26T14:26:08Z 1113.820068 2012-01-26T14:26:14Z 1112.859985 2012-01-26T14:26:21Z 1110.939941 2012-01-26T14:26:25Z 1107.099976 2012-01-26T14:26:31Z 1106.609985 2012-01-26T14:26:33Z 1104.690063 2012-01-26T14:26:37Z 1103.25 2012-01-26T14:26:43Z 1101.329956 2012-01-26T14:26:50Z 1098.920044 2012-01-26T14:26:55Z 1097.959961 2012-01-26T14:26:58Z 1095.080078 2012-01-26T14:27:05Z 1094.599976 2012-01-26T14:27:09Z 1092.199951 2012-01-26T14:27:11Z 1089.310059 2012-01-26T14:27:15Z 1087.390015 2012-01-26T14:27:19Z 1085.469971 2012-01-26T14:27:22Z 1084.5 2012-01-26T14:27:24Z 1081.140015 2012-01-26T14:27:32Z 1080.660034 2012-01-26T14:27:33Z 1078.73999 2012-01-26T14:27:37Z 1076.810059 2012-01-26T14:27:41Z 1072.48999 2012-01-26T14:27:47Z 1072.01001 2012-01-26T14:27:48Z 1071.050049 2012-01-26T14:27:50Z 1069.119995 2012-01-26T14:27:53Z 1066.719971 2012-01-26T14:27:57Z 1065.76001 2012-01-26T14:28:00Z 1064.319946 2012-01-26T14:28:11Z 1063.359985 2012-01-26T14:28:23Z 1061.429932 2012-01-26T14:28:27Z 1060.469971 2012-01-26T14:28:30Z 1057.109985 2012-01-26T14:28:34Z 1057.589966 2012-01-26T14:28:43Z 1057.589966 2012-01-26T14:28:58Z 1058.069946 2012-01-26T14:29:14Z 1058.069946 2012-01-26T14:29:29Z 1058.550049 2012-01-26T14:29:56Z 1059.030029 2012-01-26T14:30:25Z 1059.51001 2012-01-26T14:30:55Z 1059.98999 2012-01-26T14:31:24Z 1059.98999 2012-01-26T14:31:53Z 1060.469971 2012-01-26T14:32:14Z 1060.469971 2012-01-26T14:32:27Z 1060.950073 2012-01-26T14:32:45Z 1060.469971 2012-01-26T14:33:06Z 1059.98999 2012-01-26T14:33:19Z 1059.030029 2012-01-26T14:33:24Z 1059.030029 2012-01-26T14:33:25Z 1057.109985 2012-01-26T14:33:29Z 1053.73999 2012-01-26T14:33:34Z 1053.26001 2012-01-26T14:33:36Z 1052.780029 2012-01-26T14:33:37Z 1052.299927 2012-01-26T14:33:38Z 1051.819946 2012-01-26T14:33:39Z 1050.859985 2012-01-26T14:33:40Z 1050.380005 2012-01-26T14:33:41Z 1050.380005 2012-01-26T14:33:42Z 1049.420044 2012-01-26T14:33:46Z 1048.940063 2012-01-26T14:33:47Z 1048.940063 2012-01-26T14:33:48Z 1048.940063 2012-01-26T14:33:49Z 1048.940063 2012-01-26T14:33:50Z 1048.940063 2012-01-26T14:33:51Z 1048.450073 2012-01-26T14:33:54Z 1048.450073 2012-01-26T14:33:55Z 1048.450073 2012-01-26T14:33:56Z 1048.450073 2012-01-26T14:33:57Z 1048.450073 2012-01-26T14:33:58Z 1048.450073 2012-01-26T14:33:59Z 1048.450073 2012-01-26T14:34:03Z 1048.450073 2012-01-26T14:34:04Z 1048.450073 2012-01-26T14:34:05Z 1048.450073 2012-01-26T14:34:07Z 1048.450073 2012-01-26T14:34:08Z 1048.450073 2012-01-26T14:34:10Z 1048.450073 2012-01-26T14:34:11Z 1048.450073 2012-01-26T14:34:26Z 1047.969971 2012-01-26T14:34:28Z 1047.969971 2012-01-26T14:34:29Z 1047.969971 2012-01-26T14:34:38Z 1047.48999 2012-01-26T14:34:42Z 1046.530029 2012-01-26T14:34:47Z 1043.169922 2012-01-26T14:34:53Z 1039.799927 2012-01-26T14:35:00Z 1036.440063 2012-01-26T14:35:04Z 1035.959961 2012-01-26T14:35:05Z 1034.040039 2012-01-26T14:35:08Z 1033.069946 2012-01-26T14:35:10Z 1031.630005 2012-01-26T14:35:12Z 1031.150024 2012-01-26T14:35:13Z 1028.27002 2012-01-26T14:35:16Z 1028.27002 2012-01-26T14:35:17Z 1024.900024 2012-01-26T14:35:20Z 1021.540039 2012-01-26T14:35:25Z 1020.580017 2012-01-26T14:35:26Z 1019.619995 2012-01-26T14:35:27Z 1019.130005 2012-01-26T14:35:28Z 1018.650024 2012-01-26T14:35:29Z 1018.169983 2012-01-26T14:35:30Z 1017.690002 2012-01-26T14:35:31Z 1017.210022 2012-01-26T14:35:32Z 1016.72998 2012-01-26T14:35:33Z 1016.25 2012-01-26T14:35:34Z 1016.25 2012-01-26T14:35:35Z 1014.329956 2012-01-26T14:35:48Z 1014.809998 2012-01-26T14:35:56Z 1015.289978 2012-01-26T14:36:24Z 1016.25 2012-01-26T14:37:03Z 1016.72998 2012-01-26T14:37:32Z 1016.72998 2012-01-26T14:37:56Z 1017.210022 2012-01-26T14:38:18Z 1016.72998 2012-01-26T14:38:28Z 1016.25 2012-01-26T14:38:32Z 1015.77002 2012-01-26T14:38:35Z 1015.77002 2012-01-26T14:38:36Z 1015.289978 2012-01-26T14:38:38Z 1015.289978 2012-01-26T14:38:39Z 1015.289978 2012-01-26T14:38:40Z 1015.289978 2012-01-26T14:38:41Z 1015.289978 2012-01-26T14:38:44Z 1014.809998 2012-01-26T14:38:45Z 1014.809998 2012-01-26T14:38:46Z 1014.329956 2012-01-26T14:38:47Z 1013.370056 2012-01-26T14:38:48Z 1011.929993 2012-01-26T14:38:50Z 1008.080017 2012-01-26T14:38:54Z 1005.199951 2012-01-26T14:38:58Z 1002.309998 2012-01-26T14:39:01Z 1000.870056 2012-01-26T14:39:03Z 999.910034 2012-01-26T14:39:04Z 997.02002 2012-01-26T14:39:06Z 997.02002 2012-01-26T14:39:07Z 995.099976 2012-01-26T14:39:09Z 994.140015 2012-01-26T14:39:12Z 992.219971 2012-01-26T14:39:20Z 992.219971 2012-01-26T14:39:21Z 991.740051 2012-01-26T14:39:23Z 990.780029 2012-01-26T14:39:28Z 990.780029 2012-01-26T14:39:29Z 990.300049 2012-01-26T14:39:30Z 990.300049 2012-01-26T14:39:31Z 989.809998 2012-01-26T14:39:32Z 989.809998 2012-01-26T14:39:33Z 989.329956 2012-01-26T14:39:34Z 989.329956 2012-01-26T14:39:35Z 988.849976 2012-01-26T14:39:39Z 988.370056 2012-01-26T14:39:40Z 988.370056 2012-01-26T14:39:41Z 988.370056 2012-01-26T14:39:42Z 987.890015 2012-01-26T14:39:43Z 987.890015 2012-01-26T14:39:44Z 987.410034 2012-01-26T14:39:45Z 986.929993 2012-01-26T14:39:46Z 986.450012 2012-01-26T14:39:47Z 983.089966 2012-01-26T14:39:52Z 981.640015 2012-01-26T14:39:55Z 981.159973 2012-01-26T14:39:56Z 980.679993 2012-01-26T14:39:57Z 980.199951 2012-01-26T14:39:58Z 980.199951 2012-01-26T14:39:59Z 980.199951 2012-01-26T14:40:00Z 980.199951 2012-01-26T14:40:03Z 980.199951 2012-01-26T14:40:04Z 980.199951 2012-01-26T14:40:05Z 979.719971 2012-01-26T14:40:07Z 979.719971 2012-01-26T14:40:08Z 979.719971 2012-01-26T14:40:09Z 979.719971 2012-01-26T14:40:10Z 979.719971 2012-01-26T14:40:11Z 979.719971 2012-01-26T14:40:12Z 979.719971 2012-01-26T14:40:13Z 979.719971 2012-01-26T14:40:14Z 979.240051 2012-01-26T14:40:15Z 978.759949 2012-01-26T14:40:19Z 978.759949 2012-01-26T14:40:20Z 978.759949 2012-01-26T14:40:21Z 978.759949 2012-01-26T14:40:22Z 978.759949 2012-01-26T14:40:23Z 978.759949 2012-01-26T14:40:24Z 978.280029 2012-01-26T14:40:25Z 978.280029 2012-01-26T14:40:26Z 977.800049 2012-01-26T14:40:27Z 976.840027 2012-01-26T14:40:37Z 976.840027 2012-01-26T14:40:38Z 976.359985 2012-01-26T14:40:40Z 976.359985 2012-01-26T14:40:41Z 976.359985 2012-01-26T14:40:42Z 976.359985 2012-01-26T14:40:48Z 976.840027 2012-01-26T14:40:49Z 976.359985 2012-01-26T14:40:53Z 976.359985 2012-01-26T14:41:04Z 976.359985 2012-01-26T14:41:05Z 976.359985 2012-01-26T14:41:06Z 975.880005 2012-01-26T14:41:08Z 976.359985 2012-01-26T14:41:09Z 975.880005 2012-01-26T14:41:10Z 975.880005 2012-01-26T14:41:14Z 975.880005 2012-01-26T14:41:15Z 975.880005 2012-01-26T14:41:16Z 975.880005 2012-01-26T14:41:17Z 975.880005 2012-01-26T14:41:18Z 975.880005 2012-01-26T14:41:19Z 975.880005 2012-01-26T14:41:22Z 975.390015 2012-01-26T14:41:29Z 975.390015 2012-01-26T14:41:31Z 975.390015 2012-01-26T14:41:33Z 975.390015 2012-01-26T14:41:34Z 974.910034 2012-01-26T14:41:35Z 974.910034 2012-01-26T14:41:43Z 974.910034 2012-01-26T14:41:44Z 974.910034 2012-01-26T14:41:49Z 974.910034 2012-01-26T14:41:50Z 974.429993 2012-01-26T14:41:56Z 973.950012 2012-01-26T14:42:03Z 971.549988 2012-01-26T14:42:14Z 971.549988 2012-01-26T14:42:16Z 971.070007 2012-01-26T14:42:17Z 971.070007 2012-01-26T14:42:18Z 970.589966 2012-01-26T14:42:19Z 970.109985 2012-01-26T14:42:20Z 969.150024 2012-01-26T14:42:21Z 968.670044 2012-01-26T14:42:22Z 968.179993 2012-01-26T14:42:23Z 966.259949 2012-01-26T14:42:26Z 965.299988 2012-01-26T14:42:27Z 964.340027 2012-01-26T14:42:28Z 963.859985 2012-01-26T14:42:29Z 963.380005 2012-01-26T14:42:30Z 962.900024 2012-01-26T14:42:31Z 961.940002 2012-01-26T14:42:32Z 961.459961 2012-01-26T14:42:33Z 960.48999 2012-01-26T14:42:34Z 959.529968 2012-01-26T14:42:35Z 958.570007 2012-01-26T14:42:36Z 958.089966 2012-01-26T14:42:37Z 956.650024 2012-01-26T14:42:38Z 955.690002 2012-01-26T14:42:39Z 954.72998 2012-01-26T14:42:40Z 954.25 2012-01-26T14:42:41Z 953.280029 2012-01-26T14:42:42Z 952.320007 2012-01-26T14:42:43Z 951.840027 2012-01-26T14:42:44Z 950.880005 2012-01-26T14:42:45Z 950.400024 2012-01-26T14:42:46Z 949.440002 2012-01-26T14:42:47Z 945.109985 2012-01-26T14:42:51Z 945.109985 2012-01-26T14:42:52Z 942.710022 2012-01-26T14:42:55Z 941.75 2012-01-26T14:42:56Z 940.789978 2012-01-26T14:42:57Z 940.309998 2012-01-26T14:42:58Z 939.349976 2012-01-26T14:42:59Z 938.380005 2012-01-26T14:43:00Z 935.019958 2012-01-26T14:43:03Z 931.650024 2012-01-26T14:43:07Z 930.210022 2012-01-26T14:43:09Z 927.809998 2012-01-26T14:43:12Z 926.849976 2012-01-26T14:43:13Z 926.369995 2012-01-26T14:43:14Z 925.889954 2012-01-26T14:43:15Z 925.410034 2012-01-26T14:43:16Z 924.930054 2012-01-26T14:43:17Z 923.959961 2012-01-26T14:43:20Z 923.47998 2012-01-26T14:43:21Z 923.000061 2012-01-26T14:43:22Z 923.000061 2012-01-26T14:43:23Z 919.640015 2012-01-26T14:43:32Z 918.679993 2012-01-26T14:43:34Z 917.719971 2012-01-26T14:43:35Z 916.75 2012-01-26T14:43:36Z 914.829956 2012-01-26T14:43:39Z 914.349976 2012-01-26T14:43:40Z 913.389954 2012-01-26T14:43:42Z 912.430054 2012-01-26T14:43:43Z 910.98999 2012-01-26T14:43:45Z 910.030029 2012-01-26T14:43:46Z 909.540039 2012-01-26T14:43:47Z 908.580017 2012-01-26T14:43:50Z 908.580017 2012-01-26T14:43:51Z 908.100037 2012-01-26T14:43:52Z 908.100037 2012-01-26T14:43:53Z 908.100037 2012-01-26T14:43:54Z 907.619995 2012-01-26T14:43:55Z 907.140015 2012-01-26T14:43:56Z 906.659973 2012-01-26T14:43:57Z 906.179993 2012-01-26T14:43:58Z 906.179993 2012-01-26T14:43:59Z 905.219971 2012-01-26T14:44:00Z 902.329956 2012-01-26T14:44:04Z 898.48999 2012-01-26T14:44:07Z 897.530029 2012-01-26T14:44:08Z 896.570007 2012-01-26T14:44:09Z 895.119995 2012-01-26T14:44:10Z 893.679993 2012-01-26T14:44:11Z 892.23999 2012-01-26T14:44:12Z 889.840027 2012-01-26T14:44:14Z 886.470032 2012-01-26T14:44:17Z 883.589966 2012-01-26T14:44:20Z 883.589966 2012-01-26T14:44:21Z 882.630005 2012-01-26T14:44:23Z 882.630005 2012-01-26T14:44:24Z 882.630005 2012-01-26T14:44:25Z 882.630005 2012-01-26T14:44:30Z 882.630005 2012-01-26T14:44:31Z 882.630005 2012-01-26T14:44:32Z 882.149963 2012-01-26T14:44:33Z 882.149963 2012-01-26T14:44:34Z 881.670044 2012-01-26T14:44:35Z 881.189941 2012-01-26T14:44:36Z 880.710022 2012-01-26T14:44:37Z 880.219971 2012-01-26T14:44:38Z 878.300049 2012-01-26T14:44:41Z 877.340027 2012-01-26T14:44:42Z 876.380005 2012-01-26T14:44:43Z 872.530029 2012-01-26T14:44:48Z 869.170044 2012-01-26T14:44:53Z 866.289978 2012-01-26T14:44:57Z 865.800049 2012-01-26T14:44:58Z 865.320007 2012-01-26T14:44:59Z 862.919983 2012-01-26T14:45:02Z 861.959961 2012-01-26T14:45:03Z 861.47998 2012-01-26T14:45:04Z 859.080017 2012-01-26T14:45:07Z 858.109985 2012-01-26T14:45:08Z 857.630005 2012-01-26T14:45:09Z 856.670044 2012-01-26T14:45:11Z 853.789978 2012-01-26T14:45:15Z 852.830017 2012-01-26T14:45:16Z 849.940002 2012-01-26T14:45:21Z 846.100037 2012-01-26T14:45:27Z 843.689941 2012-01-26T14:45:31Z 843.210022 2012-01-26T14:45:32Z 842.25 2012-01-26T14:45:33Z 840.809998 2012-01-26T14:45:34Z 840.330017 2012-01-26T14:45:35Z 839.849976 2012-01-26T14:45:36Z 836.47998 2012-01-26T14:45:41Z 833.600037 2012-01-26T14:45:46Z 830.23999 2012-01-26T14:45:50Z 829.76001 2012-01-26T14:45:51Z 828.789978 2012-01-26T14:45:52Z 828.309998 2012-01-26T14:45:53Z 827.830017 2012-01-26T14:45:54Z 827.349976 2012-01-26T14:45:55Z 827.349976 2012-01-26T14:46:01Z 826.389954 2012-01-26T14:46:13Z 825.909973 2012-01-26T14:46:19Z 825.909973 2012-01-26T14:46:20Z 825.909973 2012-01-26T14:46:21Z 825.909973 2012-01-26T14:46:22Z 824.949951 2012-01-26T14:46:23Z 824.470032 2012-01-26T14:46:24Z 821.580017 2012-01-26T14:46:32Z 819.660034 2012-01-26T14:46:37Z 818.700012 2012-01-26T14:46:39Z 818.219971 2012-01-26T14:46:40Z 817.26001 2012-01-26T14:46:41Z 814.369995 2012-01-26T14:46:47Z 811.01001 2012-01-26T14:46:58Z 809.089966 2012-01-26T14:47:02Z 806.200012 2012-01-26T14:47:09Z 802.840027 2012-01-26T14:47:17Z 802.360046 2012-01-26T14:47:18Z 802.360046 2012-01-26T14:47:19Z 802.360046 2012-01-26T14:47:20Z 802.360046 2012-01-26T14:47:21Z 802.360046 2012-01-26T14:47:22Z 802.360046 2012-01-26T14:47:23Z 801.880005 2012-01-26T14:47:24Z 801.880005 2012-01-26T14:47:25Z 800.440002 2012-01-26T14:47:28Z 799.949951 2012-01-26T14:47:29Z 798.51001 2012-01-26T14:47:31Z 797.549988 2012-01-26T14:47:32Z 797.070007 2012-01-26T14:47:33Z 796.109985 2012-01-26T14:47:34Z 795.630005 2012-01-26T14:47:35Z 794.669983 2012-01-26T14:47:36Z 794.190063 2012-01-26T14:47:37Z 790.819946 2012-01-26T14:47:42Z 787.460022 2012-01-26T14:47:50Z 784.570007 2012-01-26T14:48:04Z 781.690063 2012-01-26T14:48:14Z 781.690063 2012-01-26T14:48:15Z 778.319946 2012-01-26T14:48:24Z 774.960022 2012-01-26T14:48:31Z 773.519958 2012-01-26T14:48:38Z 773.519958 2012-01-26T14:48:39Z 770.149963 2012-01-26T14:48:48Z 768.230042 2012-01-26T14:48:51Z 767.27002 2012-01-26T14:48:52Z 766.790039 2012-01-26T14:48:53Z 766.309998 2012-01-26T14:48:54Z 765.349976 2012-01-26T14:48:55Z 763.900024 2012-01-26T14:48:58Z 763.419983 2012-01-26T14:49:01Z 762.460022 2012-01-26T14:49:06Z 761.97998 2012-01-26T14:49:07Z 761.5 2012-01-26T14:49:08Z 761.97998 2012-01-26T14:49:12Z 761.019958 2012-01-26T14:49:13Z 760.539978 2012-01-26T14:49:14Z 757.179993 2012-01-26T14:49:25Z 753.809998 2012-01-26T14:49:30Z 750.929993 2012-01-26T14:49:42Z 750.449951 2012-01-26T14:49:46Z 749.969971 2012-01-26T14:49:58Z 749 2012-01-26T14:50:12Z 748.039978 2012-01-26T14:50:16Z 747.559998 2012-01-26T14:50:19Z 747.559998 2012-01-26T14:50:20Z 746.600037 2012-01-26T14:50:23Z 746.119995 2012-01-26T14:50:24Z 742.76001 2012-01-26T14:50:31Z 739.390015 2012-01-26T14:50:37Z 736.030029 2012-01-26T14:50:42Z 735.070007 2012-01-26T14:50:44Z 732.179993 2012-01-26T14:50:50Z 729.779968 2012-01-26T14:50:54Z 729.299988 2012-01-26T14:50:55Z 728.820007 2012-01-26T14:50:58Z 727.369995 2012-01-26T14:51:05Z 727.369995 2012-01-26T14:51:06Z 727.860046 2012-01-26T14:51:07Z 728.820007 2012-01-26T14:51:13Z 727.860046 2012-01-26T14:51:39Z 727.369995 2012-01-26T14:51:49Z 726.890015 2012-01-26T14:52:00Z 726.890015 2012-01-26T14:52:01Z 727.369995 2012-01-26T14:52:04Z 727.369995 2012-01-26T14:52:06Z 727.860046 2012-01-26T14:52:07Z 729.299988 2012-01-26T14:52:20Z 729.779968 2012-01-26T14:52:24Z 730.73999 2012-01-26T14:52:36Z 730.73999 2012-01-26T14:52:40Z 730.73999 2012-01-26T14:52:41Z 730.73999 2012-01-26T14:52:42Z 732.660034 2012-01-26T14:52:52Z 733.140015 2012-01-26T14:53:03Z 733.619995 2012-01-26T14:53:04Z 733.619995 2012-01-26T14:53:05Z 733.619995 2012-01-26T14:53:19Z 733.140015 2012-01-26T14:53:31Z 733.619995 2012-01-26T14:53:51Z 733.140015 2012-01-26T14:54:11Z 732.660034 2012-01-26T14:54:38Z 733.140015 2012-01-26T14:55:05Z 731.700012 2012-01-26T14:55:12Z 732.660034 2012-01-26T14:55:16Z 732.660034 2012-01-26T14:55:34Z 732.660034 2012-01-26T14:55:35Z 732.660034 2012-01-26T14:56:08Z 731.220032 2012-01-26T14:56:26Z