83-V-2011-25-03-Bras-Le Tombereau-Pont St Sumian 261.750854 2011-03-25T13:36:48Z 261.916382 2011-03-25T13:36:49Z 261.5 2011-03-25T13:38:16Z 261.799988 2011-03-25T13:39:42Z 262.299988 2011-03-25T13:40:09Z 263.100006 2011-03-25T13:41:26Z 263 2011-03-25T13:41:27Z 263.399994 2011-03-25T13:41:48Z 263.600006 2011-03-25T13:41:56Z 263.100006 2011-03-25T13:42:03Z 263.100006 2011-03-25T13:42:11Z 263.600006 2011-03-25T13:42:19Z 263.700012 2011-03-25T13:42:27Z 263.399994 2011-03-25T13:42:28Z 262.700012 2011-03-25T13:42:41Z 263 2011-03-25T13:42:49Z 263.200012 2011-03-25T13:42:56Z 263.100006 2011-03-25T13:43:04Z 263.399994 2011-03-25T13:43:12Z 263.5 2011-03-25T13:43:19Z 263.700012 2011-03-25T13:43:25Z 263.700012 2011-03-25T13:43:32Z 263.799988 2011-03-25T13:43:33Z 264.299988 2011-03-25T13:43:49Z 264.100006 2011-03-25T13:43:57Z 264.899994 2011-03-25T13:44:04Z 264.600006 2011-03-25T13:44:11Z 264.700012 2011-03-25T13:44:17Z 264.600006 2011-03-25T13:44:24Z 265.100006 2011-03-25T13:44:32Z 265.5 2011-03-25T13:44:39Z 265.5 2011-03-25T13:44:40Z 266.200012 2011-03-25T13:44:54Z 266.899994 2011-03-25T13:45:02Z 267.799988 2011-03-25T13:45:10Z 269.100006 2011-03-25T13:45:20Z 270.100006 2011-03-25T13:45:28Z 271.399994 2011-03-25T13:45:37Z 272.299988 2011-03-25T13:45:45Z 272.5 2011-03-25T13:45:46Z 274.799988 2011-03-25T13:46:01Z 276.399994 2011-03-25T13:46:16Z 277.600006 2011-03-25T13:46:26Z 279.100006 2011-03-25T13:46:40Z 281.299988 2011-03-25T13:46:54Z 281.399994 2011-03-25T13:46:55Z 285.799988 2011-03-25T13:47:18Z 289.399994 2011-03-25T13:47:37Z 290.299988 2011-03-25T13:48:09Z 290.299988 2011-03-25T13:48:10Z 292.600006 2011-03-25T13:48:53Z 293.600006 2011-03-25T13:50:37Z 293.799988 2011-03-25T13:50:38Z 296 2011-03-25T13:51:01Z 296.799988 2011-03-25T13:51:11Z 297.799988 2011-03-25T13:51:22Z 298.899994 2011-03-25T13:51:33Z 300.700012 2011-03-25T13:51:46Z 301 2011-03-25T13:51:47Z 304.200012 2011-03-25T13:52:16Z 306.200012 2011-03-25T13:52:30Z 308.299988 2011-03-25T13:52:44Z 310.799988 2011-03-25T13:52:59Z 311 2011-03-25T13:53:00Z 315.100006 2011-03-25T13:55:19Z 315.100006 2011-03-25T13:55:20Z 317.200012 2011-03-25T13:55:55Z 318.399994 2011-03-25T13:56:19Z 318.5 2011-03-25T13:56:45Z 318.600006 2011-03-25T13:56:46Z 318.5 2011-03-25T13:57:38Z 318.399994 2011-03-25T13:58:21Z 318.399994 2011-03-25T13:58:22Z 320.799988 2011-03-25T13:58:54Z 320.700012 2011-03-25T13:59:09Z 320.5 2011-03-25T13:59:19Z 319.5 2011-03-25T13:59:35Z 319.399994 2011-03-25T13:59:36Z 314.799988 2011-03-25T14:00:24Z 313.899994 2011-03-25T14:00:40Z 313.700012 2011-03-25T14:00:41Z 310.899994 2011-03-25T14:01:16Z 309.700012 2011-03-25T14:01:31Z 307.899994 2011-03-25T14:01:47Z 307.799988 2011-03-25T14:01:48Z 306 2011-03-25T14:02:08Z 305.299988 2011-03-25T14:02:17Z 303.600006 2011-03-25T14:02:31Z 302 2011-03-25T14:02:45Z 300.700012 2011-03-25T14:02:59Z 300.799988 2011-03-25T14:03:00Z 298.700012 2011-03-25T14:03:30Z 296.899994 2011-03-25T14:03:45Z 296.399994 2011-03-25T14:04:08Z 296.200012 2011-03-25T14:04:09Z 293 2011-03-25T14:04:40Z 290.799988 2011-03-25T14:04:51Z 289.399994 2011-03-25T14:05:03Z 287.200012 2011-03-25T14:05:15Z 287.100006 2011-03-25T14:05:16Z 283.100006 2011-03-25T14:05:38Z 279.899994 2011-03-25T14:05:54Z 277.399994 2011-03-25T14:06:06Z 274.799988 2011-03-25T14:06:23Z 274.5 2011-03-25T14:06:24Z 270.399994 2011-03-25T14:06:55Z 269.200012 2011-03-25T14:07:19Z 266.799988 2011-03-25T14:07:40Z 266.600006 2011-03-25T14:07:41Z 263.200012 2011-03-25T14:08:09Z 262.600006 2011-03-25T14:08:18Z 262 2011-03-25T14:08:27Z 261.799988 2011-03-25T14:08:35Z 261.700012 2011-03-25T14:08:43Z 261.799988 2011-03-25T14:08:44Z 262.399994 2011-03-25T14:09:10Z 262.100006 2011-03-25T14:13:25Z 262.200012 2011-03-25T14:13:26Z 262.399994 2011-03-25T14:13:40Z 262.600006 2011-03-25T14:13:48Z 262.299988 2011-03-25T14:13:56Z 262.299988 2011-03-25T14:14:04Z 262.299988 2011-03-25T14:14:11Z 262.399994 2011-03-25T14:14:21Z 262.399994 2011-03-25T14:14:29Z 262.200012 2011-03-25T14:14:30Z 262.399994 2011-03-25T14:14:46Z 262.200012 2011-03-25T14:14:52Z 262.200012 2011-03-25T14:14:58Z 262.100006 2011-03-25T14:15:05Z 262.200012 2011-03-25T14:15:12Z 261.799988 2011-03-25T14:15:18Z 262.299988 2011-03-25T14:15:24Z 262.100006 2011-03-25T14:15:31Z 262 2011-03-25T14:15:32Z 262.399994 2011-03-25T14:15:46Z 262.200012 2011-03-25T14:15:53Z 262.399994 2011-03-25T14:16:01Z 262.399994 2011-03-25T14:16:10Z 262.399994 2011-03-25T14:16:22Z 262.100006 2011-03-25T14:16:41Z 262.200012 2011-03-25T14:16:42Z 262.299988 2011-03-25T14:17:00Z 262.299988 2011-03-25T14:17:10Z 262.5 2011-03-25T14:17:19Z 262.399994 2011-03-25T14:17:27Z 262.399994 2011-03-25T14:17:34Z 262.700012 2011-03-25T14:17:42Z 262.600006 2011-03-25T14:17:43Z 262.600006 2011-03-25T14:18:49Z 262.5 2011-03-25T14:19:06Z 262.399994 2011-03-25T14:19:14Z 262.700012 2011-03-25T14:19:22Z 262.700012 2011-03-25T14:19:31Z 262.5 2011-03-25T14:19:38Z 262.799988 2011-03-25T14:19:46Z 262.899994 2011-03-25T14:19:52Z 262.799988 2011-03-25T14:19:53Z 262.700012 2011-03-25T14:20:07Z 262.5 2011-03-25T14:20:18Z 262.399994 2011-03-25T14:20:27Z 262.799988 2011-03-25T14:20:37Z 262.899994 2011-03-25T14:20:46Z 262.899994 2011-03-25T14:20:53Z 262.899994 2011-03-25T14:20:54Z 263.299988 2011-03-25T14:21:10Z 263.100006 2011-03-25T14:21:17Z 263.100006 2011-03-25T14:21:23Z 263.200012 2011-03-25T14:21:29Z 263 2011-03-25T14:21:35Z 262.5 2011-03-25T14:21:42Z 262.600006 2011-03-25T14:21:49Z 263.100006 2011-03-25T14:21:59Z 263.100006 2011-03-25T14:22:00Z 263.100006 2011-03-25T14:22:13Z 262.899994 2011-03-25T14:22:20Z 262.799988 2011-03-25T14:22:27Z 262.600006 2011-03-25T14:22:35Z 263 2011-03-25T14:22:43Z 262.700012 2011-03-25T14:22:50Z 262.600006 2011-03-25T14:22:57Z 263 2011-03-25T14:23:04Z 263.200012 2011-03-25T14:23:05Z 263.200012 2011-03-25T14:23:20Z 262.799988 2011-03-25T14:23:27Z 262.799988 2011-03-25T14:23:34Z 262.700012 2011-03-25T14:23:42Z 262.799988 2011-03-25T14:23:49Z 262.899994 2011-03-25T14:23:56Z 263 2011-03-25T14:24:04Z 263.100006 2011-03-25T14:24:11Z 263.100006 2011-03-25T14:24:12Z 262.700012 2011-03-25T14:24:23Z 262.899994 2011-03-25T14:24:29Z 262.899994 2011-03-25T14:24:36Z 262.399994 2011-03-25T14:24:45Z 261.799988 2011-03-25T14:24:54Z 261 2011-03-25T14:25:03Z 260.899994 2011-03-25T14:25:10Z 260.399994 2011-03-25T14:25:18Z 260.299988 2011-03-25T14:25:19Z 260.799988 2011-03-25T14:25:34Z 260.899994 2011-03-25T14:25:42Z 261 2011-03-25T14:25:49Z 260.899994 2011-03-25T14:25:59Z 261.100006 2011-03-25T14:26:07Z 261.399994 2011-03-25T14:26:13Z 260.600006 2011-03-25T14:26:21Z 260.700012 2011-03-25T14:26:22Z 260.899994 2011-03-25T14:26:40Z 260.799988 2011-03-25T14:26:51Z 260.799988 2011-03-25T14:27:02Z 260.700012 2011-03-25T14:27:13Z 261 2011-03-25T14:27:24Z 260.899994 2011-03-25T14:27:25Z 261.399994 2011-03-25T14:27:41Z 261.799988 2011-03-25T14:27:49Z 261.799988 2011-03-25T14:27:57Z 262.200012 2011-03-25T14:28:05Z 262.200012 2011-03-25T14:28:14Z 262.399994 2011-03-25T14:28:21Z 262.200012 2011-03-25T14:28:30Z 262.299988 2011-03-25T14:28:31Z 262.899994 2011-03-25T14:28:47Z 263 2011-03-25T14:28:55Z 262.799988 2011-03-25T14:29:02Z 262.399994 2011-03-25T14:29:11Z 262.399994 2011-03-25T14:29:18Z 262 2011-03-25T14:29:25Z 261.600006 2011-03-25T14:29:33Z 261.399994 2011-03-25T14:29:34Z 261.399994 2011-03-25T14:29:47Z 261 2011-03-25T14:29:55Z 260.899994 2011-03-25T14:30:02Z 260.600006 2011-03-25T14:30:09Z 260.600006 2011-03-25T14:30:18Z 260.799988 2011-03-25T14:30:25Z 260.700012 2011-03-25T14:30:33Z 260.799988 2011-03-25T14:30:40Z 260.799988 2011-03-25T14:30:41Z 260.5 2011-03-25T14:30:55Z 260.899994 2011-03-25T14:31:03Z 260.799988 2011-03-25T14:31:11Z 260.700012 2011-03-25T14:31:20Z 260.399994 2011-03-25T14:31:28Z 260.700012 2011-03-25T14:31:36Z 260.799988 2011-03-25T14:31:45Z 260.899994 2011-03-25T14:31:46Z 261 2011-03-25T14:36:14Z 261.100006 2011-03-25T14:36:15Z 260.700012 2011-03-25T14:36:36Z 261 2011-03-25T14:36:44Z 261.200012 2011-03-25T14:36:52Z 261 2011-03-25T14:37:01Z 261.399994 2011-03-25T14:37:10Z 261.399994 2011-03-25T14:37:17Z 261.399994 2011-03-25T14:37:18Z 261.600006 2011-03-25T14:37:34Z 261.100006 2011-03-25T14:37:43Z 260.899994 2011-03-25T14:37:51Z 261 2011-03-25T14:37:58Z 261 2011-03-25T14:38:06Z 261 2011-03-25T14:38:14Z 261.100006 2011-03-25T14:38:21Z 261.100006 2011-03-25T14:38:22Z 260.600006 2011-03-25T14:38:37Z 260.600006 2011-03-25T14:38:46Z 261.200012 2011-03-25T14:38:54Z 261 2011-03-25T14:39:01Z 261 2011-03-25T14:39:08Z 261.200012 2011-03-25T14:39:15Z 261.399994 2011-03-25T14:39:22Z 261.399994 2011-03-25T14:39:23Z 261.200012 2011-03-25T14:39:41Z 261.899994 2011-03-25T14:39:50Z 261.600006 2011-03-25T14:39:59Z 261.700012 2011-03-25T14:40:07Z 261.399994 2011-03-25T14:40:14Z 261.399994 2011-03-25T14:40:23Z 261.600006 2011-03-25T14:40:24Z 260.899994 2011-03-25T14:40:41Z 261.200012 2011-03-25T14:40:51Z 261.600006 2011-03-25T14:41:00Z 261.100006 2011-03-25T14:41:10Z 260.799988 2011-03-25T14:41:18Z 261 2011-03-25T14:41:26Z 261.100006 2011-03-25T14:41:27Z 261 2011-03-25T14:41:41Z 260.899994 2011-03-25T14:41:48Z 261.100006 2011-03-25T14:41:54Z 261.5 2011-03-25T14:42:02Z 261 2011-03-25T14:42:11Z 261.899994 2011-03-25T14:42:18Z 261.600006 2011-03-25T14:42:25Z 261.799988 2011-03-25T14:42:32Z 261.899994 2011-03-25T14:42:33Z 261.700012 2011-03-25T14:42:46Z 262.100006 2011-03-25T14:42:53Z 262.299988 2011-03-25T14:43:00Z 261.899994 2011-03-25T14:43:07Z 261.700012 2011-03-25T14:43:14Z 261.600006 2011-03-25T14:43:20Z 261.200012 2011-03-25T14:43:29Z 261.399994 2011-03-25T14:43:36Z 261.399994 2011-03-25T14:43:37Z 261.799988 2011-03-25T14:43:48Z 261.600006 2011-03-25T14:43:55Z 261.399994 2011-03-25T14:44:02Z 261.5 2011-03-25T14:44:10Z 261.799988 2011-03-25T14:44:16Z 261.600006 2011-03-25T14:44:23Z 261.700012 2011-03-25T14:44:31Z 261.899994 2011-03-25T14:44:39Z 261.799988 2011-03-25T14:44:40Z 262.5 2011-03-25T14:44:56Z 262.799988 2011-03-25T14:45:03Z 262.799988 2011-03-25T14:45:12Z 263.100006 2011-03-25T14:45:20Z 263.5 2011-03-25T14:45:27Z 263.799988 2011-03-25T14:45:36Z 263.5 2011-03-25T14:45:44Z 263.399994 2011-03-25T14:45:45Z 263 2011-03-25T14:45:59Z 262.700012 2011-03-25T14:46:06Z 261.899994 2011-03-25T14:46:13Z 261.700012 2011-03-25T14:46:20Z 261.100006 2011-03-25T14:46:27Z 260.899994 2011-03-25T14:46:34Z 260.700012 2011-03-25T14:46:41Z 260.799988 2011-03-25T14:46:49Z 260.600006 2011-03-25T14:46:50Z 260.399994 2011-03-25T14:47:08Z 260.399994 2011-03-25T14:47:16Z 260.5 2011-03-25T14:47:24Z 260.600006 2011-03-25T14:47:33Z 260.899994 2011-03-25T14:47:40Z 261.299988 2011-03-25T14:47:49Z 261.100006 2011-03-25T14:47:57Z 261.100006 2011-03-25T14:47:58Z 261.200012 2011-03-25T14:48:12Z 261.600006 2011-03-25T14:48:20Z 260.899994 2011-03-25T14:49:05Z 260.700012 2011-03-25T14:49:06Z 261 2011-03-25T14:51:05Z 260.600006 2011-03-25T14:51:24Z 261.200012 2011-03-25T14:51:33Z 261 2011-03-25T14:51:41Z 261.399994 2011-03-25T14:51:49Z 261.600006 2011-03-25T14:51:58Z 261.700012 2011-03-25T14:52:06Z 261.5 2011-03-25T14:52:07Z 261.5 2011-03-25T14:52:24Z 261.5 2011-03-25T14:52:33Z 261.700012 2011-03-25T14:52:39Z 261.700012 2011-03-25T14:52:47Z 261.700012 2011-03-25T14:52:54Z 261.600006 2011-03-25T14:53:03Z 261.700012 2011-03-25T14:53:12Z 261.600006 2011-03-25T14:53:13Z 262 2011-03-25T14:53:28Z 262.5 2011-03-25T14:53:35Z 262.200012 2011-03-25T14:53:43Z 262.200012 2011-03-25T14:53:51Z 262.5 2011-03-25T14:53:59Z 262.899994 2011-03-25T14:54:08Z 263 2011-03-25T14:54:17Z 262.899994 2011-03-25T14:54:18Z 263.100006 2011-03-25T14:54:30Z 263.100006 2011-03-25T14:54:38Z 262.899994 2011-03-25T14:54:46Z 262.799988 2011-03-25T14:54:53Z 263 2011-03-25T14:55:01Z 263.299988 2011-03-25T14:55:09Z 263.100006 2011-03-25T14:55:17Z 263.200012 2011-03-25T14:55:26Z 263.299988 2011-03-25T14:55:27Z 263.700012 2011-03-25T14:55:41Z 263.899994 2011-03-25T14:55:47Z 263.5 2011-03-25T14:55:54Z 263.100006 2011-03-25T14:56:03Z 263.100006 2011-03-25T14:56:11Z 263.299988 2011-03-25T14:56:18Z 262.799988 2011-03-25T14:56:26Z 262.600006 2011-03-25T14:56:34Z 262.600006 2011-03-25T14:56:35Z 262.5 2011-03-25T14:56:52Z 262.700012 2011-03-25T14:57:01Z 262.299988 2011-03-25T14:57:10Z 262 2011-03-25T14:57:18Z 262.399994 2011-03-25T14:57:27Z 262.399994 2011-03-25T14:57:37Z 262.299988 2011-03-25T14:57:38Z 264.100006 2011-03-25T14:58:02Z 264.100006 2011-03-25T14:58:12Z 263.200012 2011-03-25T14:58:28Z 263.600006 2011-03-25T14:58:45Z 263.799988 2011-03-25T14:58:46Z 262.399994 2011-03-25T14:59:10Z 262.700012 2011-03-25T14:59:21Z 262.899994 2011-03-25T14:59:37Z 263 2011-03-25T14:59:52Z 263 2011-03-25T14:59:53Z 263.100006 2011-03-25T15:01:04Z 263.5 2011-03-25T15:02:35Z 263.5 2011-03-25T15:02:36Z 264.100006 2011-03-25T15:03:39Z 265.299988 2011-03-25T15:04:06Z 266.100006 2011-03-25T15:04:16Z 265.899994 2011-03-25T15:04:36Z 265.100006 2011-03-25T15:04:48Z 265.299988 2011-03-25T15:04:49Z 264.600006 2011-03-25T15:05:14Z 263.700012 2011-03-25T15:05:30Z 263.799988 2011-03-25T15:06:06Z 263.799988 2011-03-25T15:06:07Z 263.5 2011-03-25T15:06:32Z 263.100006 2011-03-25T15:06:42Z 263.100006 2011-03-25T15:06:48Z 263.399994 2011-03-25T15:07:18Z 263.299988 2011-03-25T15:07:19Z 264 2011-03-25T15:09:10Z 263.799988 2011-03-25T15:09:34Z 263.399994 2011-03-25T15:09:55Z 263.399994 2011-03-25T15:10:07Z 262.700012 2011-03-25T15:10:17Z 262.700012 2011-03-25T15:10:18Z 263 2011-03-25T15:10:44Z 262.5 2011-03-25T15:10:53Z 262.399994 2011-03-25T15:11:06Z 261.799988 2011-03-25T15:11:41Z 262.100006 2011-03-25T15:11:42Z 262.700012 2011-03-25T15:11:59Z 262.600006 2011-03-25T15:12:11Z 262.5 2011-03-25T15:12:21Z 262.799988 2011-03-25T15:12:33Z 263 2011-03-25T15:12:41Z 262.700012 2011-03-25T15:12:51Z 262.899994 2011-03-25T15:12:52Z 262.899994 2011-03-25T15:13:10Z 262.399994 2011-03-25T15:13:18Z 263.399994 2011-03-25T15:13:26Z 263 2011-03-25T15:13:34Z 262.700012 2011-03-25T15:13:41Z 263.5 2011-03-25T15:13:49Z 263.899994 2011-03-25T15:13:58Z 263.799988 2011-03-25T15:13:59Z 264.299988 2011-03-25T15:14:14Z 263.899994 2011-03-25T15:14:26Z 263.899994 2011-03-25T15:14:50Z 263.799988 2011-03-25T15:15:01Z 263.899994 2011-03-25T15:15:02Z 263.700012 2011-03-25T15:15:39Z 263.899994 2011-03-25T15:16:22Z 263.899994 2011-03-25T15:16:23Z 264.200012 2011-03-25T15:16:43Z 264.299988 2011-03-25T15:16:52Z 264.5 2011-03-25T15:17:00Z 263.899994 2011-03-25T15:17:09Z 264.100006 2011-03-25T15:17:18Z 264.100006 2011-03-25T15:17:27Z 264 2011-03-25T15:17:28Z 263.600006 2011-03-25T15:17:45Z 263.5 2011-03-25T15:17:53Z 263.200012 2011-03-25T15:18:01Z 262.799988 2011-03-25T15:18:08Z 262.799988 2011-03-25T15:18:15Z 263.200012 2011-03-25T15:18:23Z 263.100006 2011-03-25T15:18:31Z 263.100006 2011-03-25T15:18:32Z 263.399994 2011-03-25T15:18:44Z 263.600006 2011-03-25T15:18:52Z 263.399994 2011-03-25T15:19:01Z 264.799988 2011-03-25T15:19:11Z 265.100006 2011-03-25T15:19:23Z 265.899994 2011-03-25T15:20:05Z 266 2011-03-25T15:20:06Z 267 2011-03-25T15:21:15Z 267.100006 2011-03-25T15:21:16Z 268.200012 2011-03-25T15:23:01Z 268.100006 2011-03-25T15:23:02Z 270 2011-03-25T15:24:06Z 270 2011-03-25T15:24:07Z 271 2011-03-25T15:24:23Z 271.5 2011-03-25T15:24:33Z 272.200012 2011-03-25T15:24:43Z 272.399994 2011-03-25T15:24:52Z 272.200012 2011-03-25T15:25:00Z 271.700012 2011-03-25T15:25:07Z 271.600006 2011-03-25T15:25:08Z 270.700012 2011-03-25T15:25:23Z 270.799988 2011-03-25T15:25:31Z 270.899994 2011-03-25T15:25:40Z 270.600006 2011-03-25T15:25:47Z 270.799988 2011-03-25T15:25:54Z 270.799988 2011-03-25T15:26:02Z 271.200012 2011-03-25T15:26:11Z 271.299988 2011-03-25T15:26:12Z 271.399994 2011-03-25T15:26:26Z 272.299988 2011-03-25T15:26:36Z 273 2011-03-25T15:26:47Z 275.299988 2011-03-25T15:26:56Z 277.100006 2011-03-25T15:27:08Z 277.600006 2011-03-25T15:27:16Z 277.700012 2011-03-25T15:27:17Z 279.5 2011-03-25T15:27:34Z 280 2011-03-25T15:27:43Z 280.299988 2011-03-25T15:27:52Z 281.5 2011-03-25T15:28:02Z 282.399994 2011-03-25T15:28:11Z 282.799988 2011-03-25T15:28:19Z 282.899994 2011-03-25T15:28:20Z 283.200012 2011-03-25T15:28:37Z 283.299988 2011-03-25T15:28:46Z 283.799988 2011-03-25T15:28:54Z 284.200012 2011-03-25T15:29:05Z 284.899994 2011-03-25T15:29:17Z 284.700012 2011-03-25T15:29:37Z 284.700012 2011-03-25T15:29:38Z 284.299988 2011-03-25T15:29:58Z 284.700012 2011-03-25T15:30:08Z 284.899994 2011-03-25T15:30:18Z 284.799988 2011-03-25T15:30:27Z 284.600006 2011-03-25T15:30:36Z 284.700012 2011-03-25T15:30:45Z 284.799988 2011-03-25T15:30:46Z 283.200012 2011-03-25T15:31:04Z 283.200012 2011-03-25T15:31:14Z 283.200012 2011-03-25T15:31:25Z 283.399994 2011-03-25T15:31:53Z 283.299988 2011-03-25T15:31:54Z 283.899994 2011-03-25T15:32:14Z 284.5 2011-03-25T15:32:23Z 285 2011-03-25T15:32:33Z 285.899994 2011-03-25T15:32:41Z 286.100006 2011-03-25T15:32:50Z 286.799988 2011-03-25T15:33:01Z 286.799988 2011-03-25T15:33:02Z 288.299988 2011-03-25T15:33:23Z 288.100006 2011-03-25T15:33:33Z 288.600006 2011-03-25T15:33:42Z 288.5 2011-03-25T15:33:51Z 288.100006 2011-03-25T15:34:03Z 288.200012 2011-03-25T15:34:04Z 287.799988 2011-03-25T15:34:21Z 287.700012 2011-03-25T15:34:30Z 287.700012 2011-03-25T15:34:40Z 287.700012 2011-03-25T15:34:49Z 287.299988 2011-03-25T15:34:56Z 286.799988 2011-03-25T15:35:04Z 286.600006 2011-03-25T15:35:05Z 287.100006 2011-03-25T15:35:18Z 287 2011-03-25T15:35:27Z 287.200012 2011-03-25T15:35:35Z 287 2011-03-25T15:35:42Z 286.5 2011-03-25T15:35:51Z 284.700012 2011-03-25T15:36:00Z 282.899994 2011-03-25T15:36:08Z 282.899994 2011-03-25T15:36:09Z 279.399994 2011-03-25T15:36:29Z 277.899994 2011-03-25T15:36:39Z 276.700012 2011-03-25T15:36:48Z 275.899994 2011-03-25T15:36:57Z 275.299988 2011-03-25T15:37:09Z 275.399994 2011-03-25T15:37:10Z 275.100006 2011-03-25T15:37:26Z 275.200012 2011-03-25T15:37:33Z 275.100006 2011-03-25T15:37:42Z 274.899994 2011-03-25T15:37:49Z 273.899994 2011-03-25T15:37:58Z 273.299988 2011-03-25T15:38:08Z 272.799988 2011-03-25T15:38:16Z 272.799988 2011-03-25T15:38:17Z 271.899994 2011-03-25T15:38:32Z 271.799988 2011-03-25T15:38:39Z 271.700012 2011-03-25T15:38:46Z 271 2011-03-25T15:38:53Z 270.5 2011-03-25T15:39:00Z 271.5 2011-03-25T15:39:39Z 271.399994 2011-03-25T15:39:40Z 271.700012 2011-03-25T15:41:26Z 272 2011-03-25T15:42:06Z 271.700012 2011-03-25T15:42:13Z 270.799988 2011-03-25T15:42:21Z 270.100006 2011-03-25T15:42:28Z 270.100006 2011-03-25T15:42:29Z 269 2011-03-25T15:42:44Z 268.399994 2011-03-25T15:42:52Z 268 2011-03-25T15:43:00Z 268 2011-03-25T15:43:07Z 267.799988 2011-03-25T15:43:15Z 267.200012 2011-03-25T15:43:23Z 267.399994 2011-03-25T15:43:30Z 267.399994 2011-03-25T15:43:31Z 266.899994 2011-03-25T15:43:46Z 267.200012 2011-03-25T15:43:54Z 267 2011-03-25T15:44:01Z 267.399994 2011-03-25T15:44:07Z 267.200012 2011-03-25T15:44:14Z 267.399994 2011-03-25T15:44:21Z 268.100006 2011-03-25T15:44:28Z 268.5 2011-03-25T15:44:36Z 268.399994 2011-03-25T15:44:37Z 268.200012 2011-03-25T15:44:50Z 268.399994 2011-03-25T15:46:28Z 268.5 2011-03-25T15:46:29Z 268.399994 2011-03-25T15:47:16Z 268.100006 2011-03-25T15:47:28Z 268 2011-03-25T15:47:39Z 268.100006 2011-03-25T15:47:40Z 267.600006 2011-03-25T15:48:00Z 267 2011-03-25T15:48:08Z 266.200012 2011-03-25T15:48:17Z 265.899994 2011-03-25T15:48:26Z 265.299988 2011-03-25T15:48:33Z 265 2011-03-25T15:48:41Z 264.700012 2011-03-25T15:48:42Z 264.5 2011-03-25T15:48:53Z 264.899994 2011-03-25T15:49:01Z 264.399994 2011-03-25T15:49:09Z 264.799988 2011-03-25T15:49:17Z 264.700012 2011-03-25T15:49:24Z 265.299988 2011-03-25T15:49:32Z 265.100006 2011-03-25T15:49:40Z 265 2011-03-25T15:49:47Z 265 2011-03-25T15:49:48Z 266.200012 2011-03-25T15:50:07Z 266.200012 2011-03-25T15:50:16Z 265.899994 2011-03-25T15:50:32Z 265.399994 2011-03-25T15:51:10Z 265.299988 2011-03-25T15:51:11Z 265.700012 2011-03-25T15:51:39Z 265.600006 2011-03-25T15:51:49Z 265.100006 2011-03-25T15:51:57Z 265.299988 2011-03-25T15:52:05Z 265 2011-03-25T15:52:13Z 264.899994 2011-03-25T15:52:14Z 265.100006 2011-03-25T15:52:28Z 265.200012 2011-03-25T15:52:36Z 264.899994 2011-03-25T15:52:44Z 264.799988 2011-03-25T15:52:51Z 264.700012 2011-03-25T15:52:58Z 264.399994 2011-03-25T15:53:07Z 264.799988 2011-03-25T15:53:14Z 264.899994 2011-03-25T15:53:15Z 264.799988 2011-03-25T15:53:31Z 264.799988 2011-03-25T15:53:38Z 264.799988 2011-03-25T15:53:46Z 265.399994 2011-03-25T15:53:56Z 265.700012 2011-03-25T15:54:05Z 266.700012 2011-03-25T15:54:15Z 266.799988 2011-03-25T15:54:16Z 267.899994 2011-03-25T15:54:32Z 268.100006 2011-03-25T15:54:41Z 268.299988 2011-03-25T15:54:50Z 267.600006 2011-03-25T15:54:58Z 267.399994 2011-03-25T15:55:05Z 267.700012 2011-03-25T15:55:12Z 267.299988 2011-03-25T15:55:20Z 267.100006 2011-03-25T15:55:21Z 266.399994 2011-03-25T15:55:35Z 266.399994 2011-03-25T15:55:41Z 266.100006 2011-03-25T15:55:48Z 266.399994 2011-03-25T15:55:56Z 266.299988 2011-03-25T15:56:05Z 266.399994 2011-03-25T15:56:13Z 265.799988 2011-03-25T15:56:20Z 266 2011-03-25T15:56:28Z 266 2011-03-25T15:56:29Z 266.600006 2011-03-25T15:56:43Z 266.5 2011-03-25T15:56:52Z 266.5 2011-03-25T15:56:59Z 266.399994 2011-03-25T15:57:05Z 266.799988 2011-03-25T15:57:11Z 266.799988 2011-03-25T15:57:18Z 266.799988 2011-03-25T15:57:27Z 266.700012 2011-03-25T15:57:35Z 266.600006 2011-03-25T15:57:36Z 267 2011-03-25T15:57:50Z 266.700012 2011-03-25T15:57:59Z 266.399994 2011-03-25T15:58:07Z 266.299988 2011-03-25T15:58:15Z 266.600006 2011-03-25T15:58:23Z 266.700012 2011-03-25T15:58:31Z 266.299988 2011-03-25T15:58:39Z 266.299988 2011-03-25T15:58:40Z 266.399994 2011-03-25T15:58:56Z 265.899994 2011-03-25T15:59:06Z 265.899994 2011-03-25T15:59:15Z 266.200012 2011-03-25T15:59:26Z 267.100006 2011-03-25T15:59:36Z 267.100006 2011-03-25T15:59:44Z 267 2011-03-25T15:59:45Z 266.600006 2011-03-25T16:00:00Z 267.100006 2011-03-25T16:00:07Z 267.100006 2011-03-25T16:00:14Z 267.399994 2011-03-25T16:00:22Z 267.299988 2011-03-25T16:00:32Z 267.399994 2011-03-25T16:00:43Z 267.299988 2011-03-25T16:00:55Z 267.200012 2011-03-25T16:00:56Z 267.200012 2011-03-25T16:01:11Z 267.200012 2011-03-25T16:01:19Z 267 2011-03-25T16:01:28Z 267 2011-03-25T16:01:38Z 266.799988 2011-03-25T16:01:47Z 266.899994 2011-03-25T16:01:56Z 267.100006 2011-03-25T16:01:57Z 266.899994 2011-03-25T16:02:14Z 267 2011-03-25T16:02:22Z 266.899994 2011-03-25T16:02:31Z 267 2011-03-25T16:02:41Z 267.600006 2011-03-25T16:04:06Z 267.600006 2011-03-25T16:04:07Z 267.5 2011-03-25T16:04:32Z 267.200012 2011-03-25T16:04:41Z 267.200012 2011-03-25T16:04:51Z 267.200012 2011-03-25T16:04:58Z 267.200012 2011-03-25T16:05:05Z 267.200012 2011-03-25T16:05:12Z 267 2011-03-25T16:05:13Z 267.200012 2011-03-25T16:05:30Z 267.200012 2011-03-25T16:05:41Z 267.200012 2011-03-25T16:05:48Z 267.100006 2011-03-25T16:05:55Z 267.299988 2011-03-25T16:06:02Z 267.299988 2011-03-25T16:06:10Z 267.299988 2011-03-25T16:06:17Z 267.200012 2011-03-25T16:06:18Z 266.899994 2011-03-25T16:06:35Z 267 2011-03-25T16:06:43Z 267.5 2011-03-25T16:06:50Z 267.100006 2011-03-25T16:06:57Z 266.899994 2011-03-25T16:07:05Z 266.899994 2011-03-25T16:07:12Z 267.100006 2011-03-25T16:07:20Z 267.100006 2011-03-25T16:07:21Z 267.299988 2011-03-25T16:07:35Z 267.399994 2011-03-25T16:07:42Z 267.600006 2011-03-25T16:07:49Z 267.200012 2011-03-25T16:07:58Z 267.200012 2011-03-25T16:08:05Z 267.299988 2011-03-25T16:08:12Z 267.799988 2011-03-25T16:08:19Z 267.700012 2011-03-25T16:08:28Z 267.799988 2011-03-25T16:08:29Z 268.5 2011-03-25T16:08:44Z 268.600006 2011-03-25T16:08:52Z 268.799988 2011-03-25T16:09:00Z 269.100006 2011-03-25T16:09:07Z 268.700012 2011-03-25T16:09:16Z 268.700012 2011-03-25T16:09:26Z 269.100006 2011-03-25T16:09:34Z 269 2011-03-25T16:09:35Z 269.200012 2011-03-25T16:09:49Z 269 2011-03-25T16:09:58Z 268.5 2011-03-25T16:10:06Z 268.600006 2011-03-25T16:10:13Z 268 2011-03-25T16:10:19Z 267.299988 2011-03-25T16:10:28Z 267.700012 2011-03-25T16:10:34Z 267.700012 2011-03-25T16:10:42Z 267.399994 2011-03-25T16:10:43Z 267.299988 2011-03-25T16:10:59Z 267 2011-03-25T16:11:06Z 267.100006 2011-03-25T16:11:13Z 267.299988 2011-03-25T16:11:19Z 267.200012 2011-03-25T16:11:27Z 267 2011-03-25T16:11:35Z 267.299988 2011-03-25T16:11:42Z 267.299988 2011-03-25T16:11:52Z 267.200012 2011-03-25T16:11:53Z 267.299988 2011-03-25T16:12:09Z 267.299988 2011-03-25T16:12:15Z 267.299988 2011-03-25T16:12:21Z 267.5 2011-03-25T16:12:28Z 267.299988 2011-03-25T16:12:34Z 267.399994 2011-03-25T16:12:41Z 267.600006 2011-03-25T16:12:49Z 267.799988 2011-03-25T16:12:56Z 267.799988 2011-03-25T16:12:57Z 268.100006 2011-03-25T16:13:12Z 268 2011-03-25T16:13:18Z 268.299988 2011-03-25T16:13:25Z 268.100006 2011-03-25T16:13:32Z 268.299988 2011-03-25T16:13:39Z 268.200012 2011-03-25T16:13:46Z 268.399994 2011-03-25T16:13:54Z 268.600006 2011-03-25T16:14:01Z 268.700012 2011-03-25T16:14:02Z 268.299988 2011-03-25T16:14:17Z 268.399994 2011-03-25T16:14:23Z 268.799988 2011-03-25T16:14:30Z 268.700012 2011-03-25T16:14:38Z 268.799988 2011-03-25T16:14:44Z 268.899994 2011-03-25T16:14:51Z 269 2011-03-25T16:14:58Z 268.600006 2011-03-25T16:15:04Z 268.600006 2011-03-25T16:15:05Z 268.899994 2011-03-25T16:15:19Z 269.200012 2011-03-25T16:15:26Z 268.700012 2011-03-25T16:15:32Z 269.100006 2011-03-25T16:15:40Z 269.100006 2011-03-25T16:15:47Z 269.200012 2011-03-25T16:15:54Z 269.799988 2011-03-25T16:16:00Z 270.700012 2011-03-25T16:16:06Z 270.700012 2011-03-25T16:16:07Z 270.5 2011-03-25T16:16:20Z 270.700012 2011-03-25T16:16:27Z 270.899994 2011-03-25T16:16:35Z 270.700012 2011-03-25T16:16:42Z 270.600006 2011-03-25T16:16:49Z 270.799988 2011-03-25T16:16:56Z 270.5 2011-03-25T16:17:03Z 270.899994 2011-03-25T16:17:21Z 270.799988 2011-03-25T16:17:22Z 270.799988 2011-03-25T16:21:26Z 270.899994 2011-03-25T16:23:30Z 270.799988 2011-03-25T16:23:31Z 271.100006 2011-03-25T16:23:49Z 271.200012 2011-03-25T16:23:58Z 271.100006 2011-03-25T16:24:07Z 271.5 2011-03-25T16:24:14Z 271.100006 2011-03-25T16:24:22Z 271.299988 2011-03-25T16:24:31Z 271.299988 2011-03-25T16:24:32Z 271.5 2011-03-25T16:24:47Z 271.799988 2011-03-25T16:24:55Z 271.899994 2011-03-25T16:25:03Z 271.899994 2011-03-25T16:25:10Z 271.700012 2011-03-25T16:25:16Z 271.799988 2011-03-25T16:25:22Z 271.200012 2011-03-25T16:25:29Z 271.5 2011-03-25T16:25:36Z 271.5 2011-03-25T16:25:37Z 271.100006 2011-03-25T16:25:53Z 271.200012 2011-03-25T16:26:01Z 271.200012 2011-03-25T16:26:07Z 271.399994 2011-03-25T16:26:15Z 271.5 2011-03-25T16:26:22Z 271.299988 2011-03-25T16:26:30Z 271 2011-03-25T16:26:38Z 271 2011-03-25T16:26:39Z 271.299988 2011-03-25T16:26:50Z 271.299988 2011-03-25T16:26:58Z 271.100006 2011-03-25T16:27:06Z 271.600006 2011-03-25T16:27:12Z 271.600006 2011-03-25T16:27:18Z 271 2011-03-25T16:27:25Z 271.200012 2011-03-25T16:27:34Z 271.100006 2011-03-25T16:27:41Z 271.200012 2011-03-25T16:27:42Z 271.299988 2011-03-25T16:27:55Z 271.299988 2011-03-25T16:28:03Z 271.299988 2011-03-25T16:28:10Z 271.399994 2011-03-25T16:28:18Z 271.600006 2011-03-25T16:28:25Z 271.700012 2011-03-25T16:28:31Z 271.700012 2011-03-25T16:28:37Z 271.399994 2011-03-25T16:28:44Z 271.399994 2011-03-25T16:28:45Z 271.399994 2011-03-25T16:28:57Z 271.600006 2011-03-25T16:29:04Z 271.399994 2011-03-25T16:29:11Z 271.899994 2011-03-25T16:29:18Z 272.5 2011-03-25T16:29:25Z 272.299988 2011-03-25T16:29:32Z 272.600006 2011-03-25T16:29:39Z 273.100006 2011-03-25T16:29:46Z 273.100006 2011-03-25T16:29:47Z 272.899994 2011-03-25T16:30:00Z 272.600006 2011-03-25T16:30:06Z 273.100006 2011-03-25T16:30:12Z 272.899994 2011-03-25T16:30:20Z 272.799988 2011-03-25T16:30:28Z 273 2011-03-25T16:30:36Z 273.200012 2011-03-25T16:30:43Z 272.899994 2011-03-25T16:30:52Z 272.899994 2011-03-25T16:30:53Z 273.600006 2011-03-25T16:31:05Z 273.5 2011-03-25T16:31:11Z 273.5 2011-03-25T16:31:17Z 274 2011-03-25T16:31:24Z 273.700012 2011-03-25T16:31:32Z 274 2011-03-25T16:31:40Z 274.299988 2011-03-25T16:31:51Z 274.799988 2011-03-25T16:31:59Z 274.799988 2011-03-25T16:32:00Z