Le Barrage de la Vernes 22.73 2012-01-22T07:26:23Z 33.78 2012-01-22T07:27:08Z 39.07 2012-01-22T07:27:36Z 38.59 2012-01-22T07:28:14Z 39.07 2012-01-22T07:28:34Z 37.15 2012-01-22T07:28:52Z 37.15 2012-01-22T07:29:24Z 34.74 2012-01-22T07:29:53Z 34.26 2012-01-22T07:30:13Z 32.34 2012-01-22T07:30:46Z 31.86 2012-01-22T07:30:50Z 29.94 2012-01-22T07:31:07Z 28.5 2012-01-22T07:31:24Z 27.05 2012-01-22T07:31:40Z 26.09 2012-01-22T07:31:49Z 25.13 2012-01-22T07:31:59Z 24.17 2012-01-22T07:32:04Z 23.69 2012-01-22T07:32:06Z 23.21 2012-01-22T07:32:12Z 25.61 2012-01-22T07:32:32Z 24.65 2012-01-22T07:32:45Z 24.65 2012-01-22T07:32:48Z 28.02 2012-01-22T07:33:07Z 28.02 2012-01-22T07:33:09Z 28.02 2012-01-22T07:33:12Z 28.98 2012-01-22T07:33:20Z 29.46 2012-01-22T07:33:28Z 31.86 2012-01-22T07:33:47Z 31.38 2012-01-22T07:33:50Z 29.94 2012-01-22T07:34:02Z 28.98 2012-01-22T07:34:09Z 28.98 2012-01-22T07:34:19Z 27.05 2012-01-22T07:34:37Z 25.13 2012-01-22T07:34:52Z 28.98 2012-01-22T07:35:08Z 29.46 2012-01-22T07:35:16Z 28.98 2012-01-22T07:35:25Z 28.5 2012-01-22T07:35:28Z 27.05 2012-01-22T07:35:44Z 26.57 2012-01-22T07:35:47Z 28.5 2012-01-22T07:35:58Z 28.5 2012-01-22T07:36:01Z 29.46 2012-01-22T07:36:08Z 29.46 2012-01-22T07:36:12Z 29.94 2012-01-22T07:36:15Z 30.9 2012-01-22T07:36:18Z 31.38 2012-01-22T07:36:23Z 29.46 2012-01-22T07:36:39Z 29.46 2012-01-22T07:36:43Z 28.5 2012-01-22T07:36:51Z 28.02 2012-01-22T07:37:06Z 28.02 2012-01-22T07:37:07Z 28.02 2012-01-22T07:37:21Z 29.94 2012-01-22T07:37:28Z 28.5 2012-01-22T07:37:33Z 27.05 2012-01-22T07:37:36Z 26.57 2012-01-22T07:37:40Z 26.57 2012-01-22T07:37:43Z 27.05 2012-01-22T07:37:46Z 29.46 2012-01-22T07:38:04Z 29.46 2012-01-22T07:38:17Z 28.02 2012-01-22T07:38:26Z 28.5 2012-01-22T07:38:34Z 28.02 2012-01-22T07:38:41Z 25.61 2012-01-22T07:38:49Z 26.09 2012-01-22T07:38:58Z 30.42 2012-01-22T07:39:12Z 28.98 2012-01-22T07:39:17Z 28.5 2012-01-22T07:39:21Z 27.53 2012-01-22T07:39:24Z 26.57 2012-01-22T07:39:28Z 25.61 2012-01-22T07:39:32Z 21.77 2012-01-22T07:39:44Z 21.77 2012-01-22T07:39:45Z 22.25 2012-01-22T07:39:49Z 21.29 2012-01-22T07:39:55Z 21.29 2012-01-22T07:39:58Z 23.21 2012-01-22T07:40:03Z 27.05 2012-01-22T07:40:10Z 28.02 2012-01-22T07:40:13Z 28.02 2012-01-22T07:40:16Z 28.02 2012-01-22T07:40:19Z 26.09 2012-01-22T07:40:25Z 25.61 2012-01-22T07:40:42Z 27.53 2012-01-22T07:40:49Z 27.05 2012-01-22T07:40:52Z 26.09 2012-01-22T07:40:57Z 26.09 2012-01-22T07:41:05Z 29.94 2012-01-22T07:41:15Z 31.38 2012-01-22T07:41:26Z 31.38 2012-01-22T07:41:35Z 30.9 2012-01-22T07:41:37Z 30.9 2012-01-22T07:41:46Z 31.38 2012-01-22T07:41:51Z 32.34 2012-01-22T07:41:56Z 30.9 2012-01-22T07:42:13Z 32.34 2012-01-22T07:42:29Z 31.86 2012-01-22T07:42:32Z 31.86 2012-01-22T07:42:41Z 29.46 2012-01-22T07:43:01Z 31.86 2012-01-22T07:43:18Z 34.26 2012-01-22T07:43:34Z 34.74 2012-01-22T07:43:45Z 34.26 2012-01-22T07:43:52Z 34.74 2012-01-22T07:44:09Z 35.23 2012-01-22T07:44:16Z 34.26 2012-01-22T07:44:34Z 36.67 2012-01-22T07:44:46Z 37.15 2012-01-22T07:44:49Z 36.19 2012-01-22T07:45:00Z 37.15 2012-01-22T07:45:04Z 36.67 2012-01-22T07:45:15Z 37.15 2012-01-22T07:45:17Z 36.67 2012-01-22T07:45:30Z 37.15 2012-01-22T07:45:43Z 37.63 2012-01-22T07:45:56Z 33.78 2012-01-22T07:46:13Z 34.74 2012-01-22T07:46:17Z 34.74 2012-01-22T07:46:23Z 35.71 2012-01-22T07:46:36Z 36.67 2012-01-22T07:46:41Z 36.67 2012-01-22T07:46:43Z 37.63 2012-01-22T07:46:50Z 37.63 2012-01-22T07:46:53Z 38.11 2012-01-22T07:47:09Z 40.99 2012-01-22T07:47:25Z 41.95 2012-01-22T07:47:36Z 42.92 2012-01-22T07:47:42Z 45.32 2012-01-22T07:48:01Z 45.8 2012-01-22T07:48:03Z 45.8 2012-01-22T07:48:22Z 44.36 2012-01-22T07:48:41Z 41.95 2012-01-22T07:48:58Z 41.95 2012-01-22T07:49:19Z 40.99 2012-01-22T07:49:37Z 39.55 2012-01-22T07:49:51Z 38.11 2012-01-22T07:49:59Z 38.11 2012-01-22T07:50:02Z 37.63 2012-01-22T07:50:09Z 40.99 2012-01-22T07:50:29Z 40.99 2012-01-22T07:50:30Z 40.99 2012-01-22T07:50:33Z 42.92 2012-01-22T07:50:52Z 42.92 2012-01-22T07:50:54Z 43.88 2012-01-22T07:51:11Z 43.88 2012-01-22T07:51:13Z 44.36 2012-01-22T07:51:33Z 44.84 2012-01-22T07:51:37Z 44.84 2012-01-22T07:51:39Z 44.36 2012-01-22T07:51:54Z 44.84 2012-01-22T07:52:10Z 44.84 2012-01-22T07:52:13Z 44.84 2012-01-22T07:52:21Z 44.84 2012-01-22T07:52:27Z 45.32 2012-01-22T07:52:31Z 45.32 2012-01-22T07:52:37Z 44.84 2012-01-22T07:52:40Z 44.84 2012-01-22T07:52:49Z 43.88 2012-01-22T07:52:55Z 44.36 2012-01-22T07:53:04Z 43.88 2012-01-22T07:53:07Z 43.88 2012-01-22T07:53:09Z 41.95 2012-01-22T07:53:15Z 41.47 2012-01-22T07:53:21Z 42.44 2012-01-22T07:53:27Z 41.47 2012-01-22T07:53:43Z 42.44 2012-01-22T07:53:52Z 43.4 2012-01-22T07:53:56Z 44.84 2012-01-22T07:54:11Z 44.84 2012-01-22T07:54:13Z 46.28 2012-01-22T07:54:31Z 46.28 2012-01-22T07:54:41Z 46.28 2012-01-22T07:54:43Z 46.28 2012-01-22T07:54:48Z 46.28 2012-01-22T07:54:54Z 45.32 2012-01-22T07:54:58Z 45.32 2012-01-22T07:55:01Z 44.36 2012-01-22T07:55:12Z 44.84 2012-01-22T07:55:28Z 44.84 2012-01-22T07:55:43Z 45.32 2012-01-22T07:55:45Z 45.32 2012-01-22T07:55:57Z 44.36 2012-01-22T07:56:12Z 44.36 2012-01-22T07:56:14Z 46.76 2012-01-22T07:56:32Z 47.24 2012-01-22T07:56:50Z 45.32 2012-01-22T07:57:08Z 44.36 2012-01-22T07:57:25Z 44.36 2012-01-22T07:57:28Z 43.88 2012-01-22T07:57:35Z 44.36 2012-01-22T07:57:53Z 43.4 2012-01-22T07:57:58Z 43.4 2012-01-22T07:58:18Z 43.4 2012-01-22T07:58:26Z 43.4 2012-01-22T07:58:29Z 42.92 2012-01-22T07:58:32Z 41.47 2012-01-22T07:58:48Z 40.99 2012-01-22T07:58:53Z 40.99 2012-01-22T07:59:08Z 41.47 2012-01-22T07:59:15Z 41.47 2012-01-22T07:59:18Z 41.47 2012-01-22T07:59:24Z 40.99 2012-01-22T07:59:28Z 39.07 2012-01-22T07:59:47Z 38.59 2012-01-22T08:00:04Z 38.59 2012-01-22T08:00:05Z 38.59 2012-01-22T08:00:09Z 38.59 2012-01-22T08:00:11Z 40.51 2012-01-22T08:00:21Z 40.99 2012-01-22T08:00:25Z 41.95 2012-01-22T08:00:32Z 42.44 2012-01-22T08:00:38Z 41.95 2012-01-22T08:00:43Z 42.44 2012-01-22T08:00:47Z 42.92 2012-01-22T08:00:49Z 41.47 2012-01-22T08:01:07Z 41.95 2012-01-22T08:01:24Z 43.88 2012-01-22T08:01:36Z 43.88 2012-01-22T08:01:47Z 43.88 2012-01-22T08:02:07Z 43.88 2012-01-22T08:02:10Z 44.84 2012-01-22T08:02:17Z 45.32 2012-01-22T08:02:21Z 46.28 2012-01-22T08:02:25Z 48.68 2012-01-22T08:02:46Z 47.24 2012-01-22T08:02:53Z 47.24 2012-01-22T08:03:01Z 47.24 2012-01-22T08:03:07Z 47.24 2012-01-22T08:03:14Z 47.24 2012-01-22T08:03:30Z 47.24 2012-01-22T08:03:35Z 47.72 2012-01-22T08:03:44Z 47.24 2012-01-22T08:03:49Z 47.24 2012-01-22T08:03:59Z 46.76 2012-01-22T08:04:06Z 46.76 2012-01-22T08:04:18Z 47.72 2012-01-22T08:04:30Z 48.68 2012-01-22T08:04:37Z 49.65 2012-01-22T08:04:50Z 50.13 2012-01-22T08:05:09Z 50.13 2012-01-22T08:05:10Z 50.61 2012-01-22T08:05:25Z 50.13 2012-01-22T08:05:27Z 52.05 2012-01-22T08:05:46Z 50.13 2012-01-22T08:06:03Z 49.65 2012-01-22T08:06:08Z 48.68 2012-01-22T08:06:15Z 50.13 2012-01-22T08:06:35Z 50.13 2012-01-22T08:06:52Z 50.13 2012-01-22T08:07:09Z 50.61 2012-01-22T08:07:13Z 50.13 2012-01-22T08:07:19Z 47.72 2012-01-22T08:07:37Z 48.68 2012-01-22T08:07:52Z 48.68 2012-01-22T08:07:57Z 48.2 2012-01-22T08:08:01Z 48.2 2012-01-22T08:08:18Z 48.2 2012-01-22T08:08:22Z 48.68 2012-01-22T08:08:26Z 48.2 2012-01-22T08:08:30Z 47.72 2012-01-22T08:08:35Z 48.2 2012-01-22T08:08:54Z 49.16 2012-01-22T08:09:15Z 50.61 2012-01-22T08:09:35Z 49.65 2012-01-22T08:09:53Z 50.13 2012-01-22T08:09:58Z 52.05 2012-01-22T08:10:17Z 52.05 2012-01-22T08:10:18Z 51.57 2012-01-22T08:10:21Z 53.49 2012-01-22T08:10:39Z 53.01 2012-01-22T08:10:49Z 52.53 2012-01-22T08:10:52Z 52.53 2012-01-22T08:10:55Z 53.01 2012-01-22T08:11:15Z 52.53 2012-01-22T08:11:18Z 53.01 2012-01-22T08:11:24Z 50.13 2012-01-22T08:11:40Z 49.65 2012-01-22T08:11:53Z 50.13 2012-01-22T08:12:10Z 49.65 2012-01-22T08:12:13Z 47.72 2012-01-22T08:12:27Z 46.76 2012-01-22T08:12:34Z 46.76 2012-01-22T08:12:39Z 47.24 2012-01-22T08:12:41Z 47.72 2012-01-22T08:12:54Z 47.72 2012-01-22T08:13:13Z 48.2 2012-01-22T08:13:16Z 50.13 2012-01-22T08:13:31Z 50.61 2012-01-22T08:13:34Z 51.09 2012-01-22T08:13:39Z 52.53 2012-01-22T08:13:49Z 52.05 2012-01-22T08:13:54Z 51.57 2012-01-22T08:14:00Z 51.57 2012-01-22T08:14:02Z 51.57 2012-01-22T08:14:10Z 51.57 2012-01-22T08:14:14Z 48.2 2012-01-22T08:14:23Z 47.72 2012-01-22T08:14:28Z 47.72 2012-01-22T08:14:37Z 48.68 2012-01-22T08:14:55Z 49.16 2012-01-22T08:15:12Z 49.16 2012-01-22T08:15:20Z 49.65 2012-01-22T08:15:34Z 50.61 2012-01-22T08:15:47Z 51.57 2012-01-22T08:16:05Z 51.57 2012-01-22T08:16:08Z 50.61 2012-01-22T08:16:26Z 50.13 2012-01-22T08:16:46Z 47.24 2012-01-22T08:17:08Z 45.32 2012-01-22T08:17:14Z 45.8 2012-01-22T08:17:16Z 44.84 2012-01-22T08:17:19Z 42.92 2012-01-22T08:17:23Z 40.99 2012-01-22T08:17:29Z 42.44 2012-01-22T08:17:37Z 41.47 2012-01-22T08:17:44Z 44.84 2012-01-22T08:17:58Z 46.76 2012-01-22T08:18:17Z 46.76 2012-01-22T08:18:30Z 43.88 2012-01-22T08:18:42Z 43.4 2012-01-22T08:18:56Z 43.4 2012-01-22T08:19:13Z 45.32 2012-01-22T08:19:36Z 49.16 2012-01-22T08:19:38Z 53.01 2012-01-22T08:20:02Z 56.37 2012-01-22T08:20:30Z 53.97 2012-01-22T08:21:01Z 59.74 2012-01-22T08:21:28Z 58.3 2012-01-22T08:21:46Z 57.82 2012-01-22T08:21:49Z 53.97 2012-01-22T08:22:09Z 53.49 2012-01-22T08:22:30Z 55.89 2012-01-22T08:22:57Z 55.89 2012-01-22T08:23:21Z 55.89 2012-01-22T08:23:25Z 56.86 2012-01-22T08:23:46Z 56.86 2012-01-22T08:23:52Z 57.34 2012-01-22T08:23:56Z 58.3 2012-01-22T08:24:12Z 57.82 2012-01-22T08:24:23Z 58.78 2012-01-22T08:24:32Z 58.3 2012-01-22T08:24:49Z 56.86 2012-01-22T08:24:57Z 57.34 2012-01-22T08:25:09Z 62.62 2012-01-22T08:25:27Z 65.99 2012-01-22T08:25:43Z 64.07 2012-01-22T08:25:59Z 65.99 2012-01-22T08:26:09Z 65.51 2012-01-22T08:26:14Z 65.03 2012-01-22T08:26:23Z 64.55 2012-01-22T08:26:26Z 63.1 2012-01-22T08:26:31Z 61.66 2012-01-22T08:26:47Z 61.66 2012-01-22T08:27:11Z 61.66 2012-01-22T08:27:36Z 61.66 2012-01-22T08:28:02Z 62.14 2012-01-22T08:28:22Z 62.14 2012-01-22T08:28:33Z 61.18 2012-01-22T08:28:46Z 61.18 2012-01-22T08:28:48Z 61.66 2012-01-22T08:29:05Z 65.03 2012-01-22T08:29:19Z 66.47 2012-01-22T08:29:21Z 67.91 2012-01-22T08:29:24Z 69.35 2012-01-22T08:29:39Z 71.27 2012-01-22T08:29:56Z 72.72 2012-01-22T08:30:13Z 73.68 2012-01-22T08:30:37Z 74.64 2012-01-22T08:30:56Z 74.16 2012-01-22T08:31:03Z 73.68 2012-01-22T08:31:13Z 74.16 2012-01-22T08:31:32Z 74.64 2012-01-22T08:31:56Z 75.6 2012-01-22T08:32:22Z 76.08 2012-01-22T08:32:37Z 76.56 2012-01-22T08:32:40Z 78.48 2012-01-22T08:32:57Z 82.81 2012-01-22T08:33:14Z 85.69 2012-01-22T08:33:28Z 85.21 2012-01-22T08:33:48Z 86.66 2012-01-22T08:34:09Z 86.18 2012-01-22T08:34:30Z 87.62 2012-01-22T08:34:47Z 90.98 2012-01-22T08:34:58Z 89.54 2012-01-22T08:35:14Z 87.14 2012-01-22T08:35:31Z 83.29 2012-01-22T08:35:48Z 80.89 2012-01-22T08:36:02Z 79.93 2012-01-22T08:36:13Z 78.97 2012-01-22T08:36:30Z 79.93 2012-01-22T08:36:39Z 79.93 2012-01-22T08:36:49Z 81.37 2012-01-22T08:37:04Z 83.29 2012-01-22T08:37:20Z 82.33 2012-01-22T08:37:39Z 79.93 2012-01-22T08:37:55Z 77.52 2012-01-22T08:38:13Z 77.52 2012-01-22T08:38:34Z 78.48 2012-01-22T08:38:58Z 78.48 2012-01-22T08:39:37Z 85.69 2012-01-22T08:39:54Z 86.66 2012-01-22T08:40:13Z 88.58 2012-01-22T08:40:31Z 98.19 2012-01-22T08:40:57Z 102.04 2012-01-22T08:41:18Z 103 2012-01-22T08:41:34Z 103.48 2012-01-22T08:41:52Z 103.96 2012-01-22T08:42:10Z 108.77 2012-01-22T08:42:38Z 110.69 2012-01-22T08:42:58Z 112.61 2012-01-22T08:43:25Z 112.13 2012-01-22T08:43:27Z 113.09 2012-01-22T08:43:43Z 114.05 2012-01-22T08:44:01Z 117.9 2012-01-22T08:44:22Z 117.9 2012-01-22T08:44:25Z 121.26 2012-01-22T08:44:41Z 121.74 2012-01-22T08:45:08Z 122.22 2012-01-22T08:45:26Z 123.67 2012-01-22T08:45:42Z 125.11 2012-01-22T08:45:56Z 125.11 2012-01-22T08:45:58Z 127.51 2012-01-22T08:46:11Z 127.99 2012-01-22T08:46:23Z 128.95 2012-01-22T08:46:35Z 129.43 2012-01-22T08:46:56Z 130.88 2012-01-22T08:47:14Z 133.76 2012-01-22T08:47:30Z 135.2 2012-01-22T08:47:46Z 135.2 2012-01-22T08:47:49Z 135.68 2012-01-22T08:48:10Z 135.68 2012-01-22T08:48:34Z 135.68 2012-01-22T08:49:00Z 135.68 2012-01-22T08:49:37Z 136.16 2012-01-22T08:50:04Z 136.16 2012-01-22T08:50:41Z 136.16 2012-01-22T08:51:21Z 136.16 2012-01-22T08:51:30Z 136.16 2012-01-22T08:52:00Z 135.68 2012-01-22T08:52:37Z 135.68 2012-01-22T08:53:03Z 135.68 2012-01-22T08:53:45Z 135.68 2012-01-22T08:54:28Z 135.68 2012-01-22T08:55:10Z 135.68 2012-01-22T08:55:49Z 137.61 2012-01-22T08:56:08Z 137.61 2012-01-22T08:56:32Z 138.09 2012-01-22T08:56:46Z 140.01 2012-01-22T08:57:06Z 140.97 2012-01-22T08:57:24Z 141.45 2012-01-22T08:57:45Z 144.82 2012-01-22T08:58:02Z 145.3 2012-01-22T08:58:19Z 145.78 2012-01-22T08:58:41Z 147.22 2012-01-22T08:59:00Z 149.14 2012-01-22T08:59:18Z 149.62 2012-01-22T08:59:43Z 149.62 2012-01-22T08:59:58Z 150.58 2012-01-22T09:00:14Z 151.54 2012-01-22T09:00:29Z 152.51 2012-01-22T09:00:47Z 154.43 2012-01-22T09:01:04Z 155.87 2012-01-22T09:01:24Z 157.79 2012-01-22T09:01:41Z 159.24 2012-01-22T09:02:00Z 159.24 2012-01-22T09:02:35Z 161.16 2012-01-22T09:02:50Z 162.6 2012-01-22T09:03:09Z 165.48 2012-01-22T09:03:26Z 168.37 2012-01-22T09:03:43Z 169.33 2012-01-22T09:03:57Z 169.81 2012-01-22T09:04:13Z 171.25 2012-01-22T09:04:32Z 172.21 2012-01-22T09:04:50Z 173.66 2012-01-22T09:05:09Z 173.66 2012-01-22T09:05:28Z 173.66 2012-01-22T09:05:49Z 174.62 2012-01-22T09:06:08Z 177.5 2012-01-22T09:06:31Z 178.46 2012-01-22T09:06:58Z 180.38 2012-01-22T09:07:17Z 180.38 2012-01-22T09:07:33Z 181.35 2012-01-22T09:07:40Z 184.23 2012-01-22T09:07:54Z 186.15 2012-01-22T09:08:07Z 186.15 2012-01-22T09:08:20Z 185.67 2012-01-22T09:08:34Z 186.63 2012-01-22T09:08:56Z 185.67 2012-01-22T09:09:13Z 185.19 2012-01-22T09:09:15Z 182.79 2012-01-22T09:09:38Z 181.83 2012-01-22T09:09:57Z 181.83 2012-01-22T09:10:13Z 182.31 2012-01-22T09:10:44Z 183.27 2012-01-22T09:11:02Z 183.75 2012-01-22T09:11:13Z 183.27 2012-01-22T09:11:31Z 181.83 2012-01-22T09:11:52Z 181.35 2012-01-22T09:12:13Z 179.9 2012-01-22T09:12:32Z 179.42 2012-01-22T09:12:47Z 179.42 2012-01-22T09:12:49Z 179.9 2012-01-22T09:12:56Z 180.38 2012-01-22T09:13:11Z 181.83 2012-01-22T09:13:27Z 181.35 2012-01-22T09:13:41Z 182.79 2012-01-22T09:14:02Z 184.71 2012-01-22T09:14:24Z 186.15 2012-01-22T09:14:44Z 186.63 2012-01-22T09:15:01Z 186.15 2012-01-22T09:15:20Z 188.08 2012-01-22T09:15:33Z 191.44 2012-01-22T09:15:50Z 190.96 2012-01-22T09:16:10Z 191.44 2012-01-22T09:16:26Z 191.92 2012-01-22T09:16:41Z 193.84 2012-01-22T09:16:55Z 195.77 2012-01-22T09:17:14Z 196.25 2012-01-22T09:17:33Z 196.25 2012-01-22T09:17:52Z 198.17 2012-01-22T09:18:10Z 198.17 2012-01-22T09:18:25Z 197.69 2012-01-22T09:18:46Z 197.21 2012-01-22T09:19:07Z 197.21 2012-01-22T09:19:32Z 197.21 2012-01-22T09:19:52Z 198.17 2012-01-22T09:20:12Z 197.21 2012-01-22T09:20:29Z 196.73 2012-01-22T09:20:47Z 197.21 2012-01-22T09:21:06Z 194.32 2012-01-22T09:21:23Z 194.32 2012-01-22T09:21:45Z 194.32 2012-01-22T09:22:06Z 195.28 2012-01-22T09:22:24Z 194.8 2012-01-22T09:22:41Z 194.8 2012-01-22T09:22:58Z 194.32 2012-01-22T09:23:14Z 194.32 2012-01-22T09:23:29Z 194.8 2012-01-22T09:23:45Z 195.77 2012-01-22T09:24:02Z 196.25 2012-01-22T09:24:26Z 196.25 2012-01-22T09:25:03Z 196.25 2012-01-22T09:25:32Z 196.73 2012-01-22T09:25:51Z 197.69 2012-01-22T09:26:13Z 197.69 2012-01-22T09:26:35Z 198.17 2012-01-22T09:26:56Z 198.65 2012-01-22T09:27:14Z 199.13 2012-01-22T09:27:34Z 200.57 2012-01-22T09:27:49Z 202.98 2012-01-22T09:28:12Z 204.9 2012-01-22T09:28:30Z 205.38 2012-01-22T09:28:51Z 206.34 2012-01-22T09:29:13Z 207.78 2012-01-22T09:29:30Z 207.78 2012-01-22T09:29:52Z 208.26 2012-01-22T09:30:18Z 209.7 2012-01-22T09:30:36Z 210.67 2012-01-22T09:30:58Z 211.15 2012-01-22T09:31:14Z 210.67 2012-01-22T09:31:32Z 210.67 2012-01-22T09:31:50Z 210.19 2012-01-22T09:32:07Z 210.67 2012-01-22T09:32:22Z 214.51 2012-01-22T09:32:39Z 216.91 2012-01-22T09:32:56Z 218.84 2012-01-22T09:33:12Z 220.28 2012-01-22T09:33:28Z 219.8 2012-01-22T09:33:44Z 223.64 2012-01-22T09:34:03Z 226.53 2012-01-22T09:34:21Z 226.05 2012-01-22T09:34:25Z 226.05 2012-01-22T09:34:43Z 226.53 2012-01-22T09:35:10Z 229.89 2012-01-22T09:35:28Z 232.78 2012-01-22T09:35:46Z 233.74 2012-01-22T09:36:01Z 233.26 2012-01-22T09:36:05Z 231.81 2012-01-22T09:36:19Z 232.78 2012-01-22T09:36:38Z 232.3 2012-01-22T09:37:01Z 230.37 2012-01-22T09:37:24Z 231.81 2012-01-22T09:37:40Z 234.7 2012-01-22T09:37:57Z 236.14 2012-01-22T09:38:07Z 238.54 2012-01-22T09:38:25Z 237.58 2012-01-22T09:38:30Z 236.14 2012-01-22T09:38:48Z 238.54 2012-01-22T09:39:06Z 240.47 2012-01-22T09:39:25Z 240.47 2012-01-22T09:39:49Z 237.58 2012-01-22T09:40:05Z 237.58 2012-01-22T09:40:16Z 239.02 2012-01-22T09:40:34Z 239.99 2012-01-22T09:40:45Z 240.95 2012-01-22T09:41:03Z 240.95 2012-01-22T09:41:23Z 240.95 2012-01-22T09:41:25Z 240.95 2012-01-22T09:41:42Z 244.79 2012-01-22T09:41:58Z 243.35 2012-01-22T09:42:18Z 242.87 2012-01-22T09:42:40Z 241.91 2012-01-22T09:43:00Z 242.39 2012-01-22T09:43:16Z 242.87 2012-01-22T09:43:34Z 243.83 2012-01-22T09:43:51Z 246.72 2012-01-22T09:44:08Z 249.12 2012-01-22T09:44:26Z 249.6 2012-01-22T09:44:47Z 252 2012-01-22T09:45:04Z 254.89 2012-01-22T09:45:19Z 254.89 2012-01-22T09:45:33Z 255.37 2012-01-22T09:45:39Z 258.25 2012-01-22T09:45:59Z 258.25 2012-01-22T09:46:04Z 257.77 2012-01-22T09:46:21Z 259.21 2012-01-22T09:46:37Z 255.85 2012-01-22T09:46:57Z 255.85 2012-01-22T09:47:14Z 256.81 2012-01-22T09:47:31Z 253.93 2012-01-22T09:47:49Z 252 2012-01-22T09:47:57Z 254.89 2012-01-22T09:48:06Z 256.81 2012-01-22T09:48:13Z 256.81 2012-01-22T09:48:15Z 257.29 2012-01-22T09:48:20Z 257.77 2012-01-22T09:48:24Z 255.37 2012-01-22T09:48:43Z 251.52 2012-01-22T09:49:00Z 249.12 2012-01-22T09:49:15Z 250.08 2012-01-22T09:49:29Z 250.08 2012-01-22T09:49:43Z 249.6 2012-01-22T09:50:00Z 250.08 2012-01-22T09:50:19Z 248.16 2012-01-22T09:50:36Z 250.08 2012-01-22T09:50:53Z 249.12 2012-01-22T09:51:10Z 251.52 2012-01-22T09:51:27Z 252.48 2012-01-22T09:51:45Z 252.96 2012-01-22T09:52:08Z 253.44 2012-01-22T09:52:25Z 253.44 2012-01-22T09:52:53Z 253.44 2012-01-22T09:53:14Z 253.44 2012-01-22T09:53:38Z 254.89 2012-01-22T09:53:52Z 255.85 2012-01-22T09:53:59Z 257.29 2012-01-22T09:54:04Z 256.81 2012-01-22T09:54:22Z 256.33 2012-01-22T09:54:37Z 256.33 2012-01-22T09:54:57Z 255.85 2012-01-22T09:55:15Z 257.29 2012-01-22T09:55:34Z 257.77 2012-01-22T09:55:52Z 257.77 2012-01-22T09:56:00Z 258.25 2012-01-22T09:56:12Z 257.77 2012-01-22T09:56:26Z 256.81 2012-01-22T09:56:45Z 257.77 2012-01-22T09:57:02Z 258.25 2012-01-22T09:57:09Z 255.37 2012-01-22T09:57:25Z 252.96 2012-01-22T09:57:43Z 254.41 2012-01-22T09:58:06Z 257.29 2012-01-22T09:58:22Z 261.62 2012-01-22T09:58:40Z 261.62 2012-01-22T09:58:42Z 263.54 2012-01-22T09:58:58Z 262.1 2012-01-22T09:59:17Z 262.1 2012-01-22T09:59:21Z 262.1 2012-01-22T09:59:41Z 265.94 2012-01-22T10:00:01Z 270.75 2012-01-22T10:00:21Z 270.75 2012-01-22T10:00:24Z 273.15 2012-01-22T10:00:44Z 276.04 2012-01-22T10:01:07Z 274.11 2012-01-22T10:01:25Z 274.11 2012-01-22T10:01:27Z 275.56 2012-01-22T10:01:42Z 274.59 2012-01-22T10:01:53Z 273.63 2012-01-22T10:02:12Z 274.11 2012-01-22T10:02:38Z 276.04 2012-01-22T10:02:44Z 280.36 2012-01-22T10:03:02Z 283.25 2012-01-22T10:03:18Z 284.21 2012-01-22T10:03:36Z 285.17 2012-01-22T10:03:55Z 286.13 2012-01-22T10:04:14Z 287.09 2012-01-22T10:04:32Z 285.17 2012-01-22T10:04:49Z 284.69 2012-01-22T10:05:04Z 284.69 2012-01-22T10:05:09Z 281.32 2012-01-22T10:05:28Z 279.88 2012-01-22T10:05:46Z 279.88 2012-01-22T10:05:47Z 279.4 2012-01-22T10:05:59Z 279.88 2012-01-22T10:06:13Z 279.4 2012-01-22T10:06:29Z 278.92 2012-01-22T10:06:31Z 276.04 2012-01-22T10:06:48Z 274.11 2012-01-22T10:07:06Z 274.59 2012-01-22T10:07:24Z 277 2012-01-22T10:07:42Z 280.84 2012-01-22T10:07:58Z 283.73 2012-01-22T10:08:17Z 286.61 2012-01-22T10:08:39Z 286.13 2012-01-22T10:08:56Z 288.53 2012-01-22T10:09:13Z 291.42 2012-01-22T10:09:31Z 290.94 2012-01-22T10:09:48Z 291.42 2012-01-22T10:10:06Z 293.34 2012-01-22T10:10:22Z 296.7 2012-01-22T10:10:39Z 298.63 2012-01-22T10:10:56Z 301.03 2012-01-22T10:11:13Z 302.47 2012-01-22T10:11:32Z 304.88 2012-01-22T10:11:51Z 307.28 2012-01-22T10:12:09Z 308.72 2012-01-22T10:12:27Z 309.68 2012-01-22T10:12:43Z 310.16 2012-01-22T10:12:59Z 311.6 2012-01-22T10:13:18Z 311.6 2012-01-22T10:13:36Z 313.53 2012-01-22T10:13:50Z 316.41 2012-01-22T10:14:08Z 316.41 2012-01-22T10:14:19Z 317.37 2012-01-22T10:14:34Z 319.3 2012-01-22T10:14:51Z 322.66 2012-01-22T10:15:12Z 325.06 2012-01-22T10:15:29Z 326.5 2012-01-22T10:15:45Z 326.99 2012-01-22T10:16:00Z 326.5 2012-01-22T10:16:16Z 328.43 2012-01-22T10:16:33Z 331.79 2012-01-22T10:16:55Z 333.23 2012-01-22T10:17:14Z 332.27 2012-01-22T10:17:37Z 336.12 2012-01-22T10:17:56Z 338.04 2012-01-22T10:18:16Z 341.41 2012-01-22T10:18:37Z 342.37 2012-01-22T10:18:54Z 341.89 2012-01-22T10:18:55Z 342.37 2012-01-22T10:19:14Z 341.41 2012-01-22T10:19:31Z 341.41 2012-01-22T10:19:55Z 341.89 2012-01-22T10:20:12Z 344.29 2012-01-22T10:20:28Z 351.5 2012-01-22T10:20:47Z 358.23 2012-01-22T10:21:02Z 359.19 2012-01-22T10:21:09Z 359.67 2012-01-22T10:21:26Z 359.19 2012-01-22T10:21:35Z 362.55 2012-01-22T10:21:59Z 364.96 2012-01-22T10:22:16Z 364 2012-01-22T10:22:44Z 369.76 2012-01-22T10:23:07Z 371.69 2012-01-22T10:23:25Z 371.69 2012-01-22T10:23:38Z 373.13 2012-01-22T10:23:58Z 373.13 2012-01-22T10:24:25Z 374.57 2012-01-22T10:24:37Z 379.38 2012-01-22T10:24:52Z 385.15 2012-01-22T10:25:13Z 386.59 2012-01-22T10:25:31Z 388.99 2012-01-22T10:25:46Z 390.43 2012-01-22T10:26:04Z 391.39 2012-01-22T10:26:20Z 393.8 2012-01-22T10:26:43Z 393.32 2012-01-22T10:26:58Z 392.84 2012-01-22T10:27:18Z 393.8 2012-01-22T10:27:34Z 394.76 2012-01-22T10:27:51Z 395.24 2012-01-22T10:27:54Z 396.2 2012-01-22T10:28:05Z 396.2 2012-01-22T10:28:23Z 396.2 2012-01-22T10:28:25Z 399.08 2012-01-22T10:28:41Z 399.08 2012-01-22T10:28:48Z 401.49 2012-01-22T10:29:10Z 402.93 2012-01-22T10:29:29Z 406.77 2012-01-22T10:29:46Z 410.62 2012-01-22T10:30:01Z 410.62 2012-01-22T10:30:05Z 411.1 2012-01-22T10:30:11Z 411.1 2012-01-22T10:30:13Z 413.98 2012-01-22T10:30:31Z 414.47 2012-01-22T10:30:47Z 417.35 2012-01-22T10:31:05Z 419.75 2012-01-22T10:31:15Z 420.23 2012-01-22T10:31:35Z 423.12 2012-01-22T10:31:51Z 425.52 2012-01-22T10:32:08Z 426.48 2012-01-22T10:32:31Z 429.37 2012-01-22T10:32:51Z 429.37 2012-01-22T10:32:52Z 431.29 2012-01-22T10:33:08Z 434.65 2012-01-22T10:33:26Z 434.17 2012-01-22T10:33:46Z 433.21 2012-01-22T10:33:54Z 432.25 2012-01-22T10:34:12Z 431.77 2012-01-22T10:34:21Z 433.21 2012-01-22T10:34:30Z 434.65 2012-01-22T10:34:48Z 435.61 2012-01-22T10:34:55Z 436.58 2012-01-22T10:35:15Z 436.1 2012-01-22T10:35:35Z 436.1 2012-01-22T10:35:45Z 436.58 2012-01-22T10:35:49Z 435.61 2012-01-22T10:36:07Z 434.17 2012-01-22T10:36:17Z 433.69 2012-01-22T10:36:25Z 430.33 2012-01-22T10:36:39Z 427.92 2012-01-22T10:36:50Z 427.44 2012-01-22T10:36:54Z 426.96 2012-01-22T10:36:57Z 424.08 2012-01-22T10:37:11Z 423.6 2012-01-22T10:37:13Z 422.64 2012-01-22T10:37:18Z 422.16 2012-01-22T10:37:25Z 421.68 2012-01-22T10:37:30Z 420.23 2012-01-22T10:37:43Z 418.79 2012-01-22T10:37:51Z 418.79 2012-01-22T10:37:54Z 414.95 2012-01-22T10:38:11Z 414.47 2012-01-22T10:38:12Z 412.54 2012-01-22T10:38:24Z 411.1 2012-01-22T10:38:35Z 411.1 2012-01-22T10:38:42Z 408.22 2012-01-22T10:38:54Z 407.26 2012-01-22T10:38:56Z 407.26 2012-01-22T10:39:19Z 411.1 2012-01-22T10:39:48Z 413.5 2012-01-22T10:40:07Z 413.98 2012-01-22T10:40:31Z 409.18 2012-01-22T10:40:58Z 403.89 2012-01-22T10:41:24Z 401.49 2012-01-22T10:41:37Z 401.01 2012-01-22T10:42:02Z 396.2 2012-01-22T10:42:33Z 390.43 2012-01-22T10:43:01Z 389.95 2012-01-22T10:43:20Z 390.43 2012-01-22T10:43:44Z 391.39 2012-01-22T10:44:02Z 391.87 2012-01-22T10:44:09Z 390.91 2012-01-22T10:44:15Z 390.43 2012-01-22T10:44:19Z 389.95 2012-01-22T10:44:21Z 389.47 2012-01-22T10:44:24Z 389.47 2012-01-22T10:44:43Z 388.03 2012-01-22T10:45:03Z 385.63 2012-01-22T10:45:22Z 385.63 2012-01-22T10:45:23Z 385.15 2012-01-22T10:45:28Z 383.7 2012-01-22T10:45:32Z 383.22 2012-01-22T10:45:43Z 381.78 2012-01-22T10:45:48Z 377.94 2012-01-22T10:46:03Z 375.05 2012-01-22T10:46:15Z 374.57 2012-01-22T10:46:20Z 374.09 2012-01-22T10:46:29Z 373.13 2012-01-22T10:46:42Z 372.65 2012-01-22T10:46:43Z 373.61 2012-01-22T10:46:50Z 373.13 2012-01-22T10:46:59Z 370.24 2012-01-22T10:47:07Z 367.84 2012-01-22T10:47:23Z 365.92 2012-01-22T10:47:40Z 356.79 2012-01-22T10:47:57Z 342.85 2012-01-22T10:48:24Z 343.81 2012-01-22T10:48:32Z 343.81 2012-01-22T10:48:57Z 342.37 2012-01-22T10:49:23Z 349.58 2012-01-22T10:50:01Z 358.23 2012-01-22T10:50:19Z 358.23 2012-01-22T10:50:22Z 355.83 2012-01-22T10:50:50Z 354.86 2012-01-22T10:51:54Z 354.86 2012-01-22T10:51:56Z 351.98 2012-01-22T10:52:18Z 349.58 2012-01-22T10:52:35Z 346.21 2012-01-22T10:52:52Z 346.21 2012-01-22T10:53:15Z 346.21 2012-01-22T10:53:37Z 344.77 2012-01-22T10:53:56Z 343.81 2012-01-22T10:54:03Z 338.04 2012-01-22T10:54:23Z 339.96 2012-01-22T10:54:43Z 338.52 2012-01-22T10:55:05Z 335.64 2012-01-22T10:55:28Z 336.6 2012-01-22T10:55:48Z 338.52 2012-01-22T10:56:07Z 336.6 2012-01-22T10:56:29Z 335.64 2012-01-22T10:56:47Z 335.16 2012-01-22T10:56:55Z 333.71 2012-01-22T10:57:01Z 332.27 2012-01-22T10:57:18Z 330.83 2012-01-22T10:57:33Z 331.79 2012-01-22T10:57:48Z 331.31 2012-01-22T10:57:54Z 331.31 2012-01-22T10:57:56Z 330.35 2012-01-22T10:58:16Z 327.95 2012-01-22T10:58:33Z 327.95 2012-01-22T10:58:35Z 323.62 2012-01-22T10:58:52Z 322.66 2012-01-22T10:59:11Z 321.7 2012-01-22T10:59:29Z 320.26 2012-01-22T10:59:46Z 316.41 2012-01-22T11:00:02Z 314.01 2012-01-22T11:00:19Z 314.01 2012-01-22T11:00:40Z 313.05 2012-01-22T11:00:55Z 309.68 2012-01-22T11:01:16Z 307.76 2012-01-22T11:01:37Z 307.76 2012-01-22T11:01:55Z 309.2 2012-01-22T11:02:15Z 310.64 2012-01-22T11:02:28Z 309.2 2012-01-22T11:02:46Z 307.76 2012-01-22T11:03:02Z 306.32 2012-01-22T11:03:19Z 306.32 2012-01-22T11:03:35Z 307.28 2012-01-22T11:49:19Z 300.07 2012-01-22T11:49:42Z 301.99 2012-01-22T11:50:07Z 301.51 2012-01-22T11:50:32Z 298.15 2012-01-22T11:50:53Z 294.3 2012-01-22T11:51:18Z 294.3 2012-01-22T11:51:40Z 294.78 2012-01-22T11:52:00Z 292.38 2012-01-22T11:52:19Z 289.01 2012-01-22T11:52:39Z 285.65 2012-01-22T11:53:01Z 282.77 2012-01-22T11:53:23Z 280.84 2012-01-22T11:53:46Z 278.44 2012-01-22T11:54:05Z 274.59 2012-01-22T11:54:29Z 270.75 2012-01-22T11:54:45Z 268.35 2012-01-22T11:55:05Z 265.94 2012-01-22T11:55:24Z 263.06 2012-01-22T11:55:43Z 260.17 2012-01-22T11:56:02Z 259.69 2012-01-22T11:56:24Z 256.33 2012-01-22T11:56:42Z 254.41 2012-01-22T11:57:02Z 252.48 2012-01-22T11:57:20Z 253.44 2012-01-22T11:57:40Z 254.41 2012-01-22T11:57:58Z 254.89 2012-01-22T11:58:01Z 257.77 2012-01-22T11:58:23Z 258.73 2012-01-22T11:58:48Z 257.29 2012-01-22T11:59:07Z 254.89 2012-01-22T11:59:26Z 250.56 2012-01-22T11:59:46Z 247.2 2012-01-22T12:00:01Z 242.39 2012-01-22T12:00:20Z 240.47 2012-01-22T12:00:45Z 239.02 2012-01-22T12:01:04Z 238.54 2012-01-22T12:01:28Z 238.54 2012-01-22T12:01:58Z 238.06 2012-01-22T12:02:29Z 238.06 2012-01-22T12:02:55Z 237.58 2012-01-22T12:03:30Z 237.1 2012-01-22T12:04:11Z 237.1 2012-01-22T12:04:44Z 236.62 2012-01-22T12:05:18Z 236.62 2012-01-22T12:05:40Z 237.1 2012-01-22T12:06:00Z 236.62 2012-01-22T12:06:24Z 236.14 2012-01-22T12:06:50Z 236.62 2012-01-22T12:07:15Z 236.62 2012-01-22T12:07:42Z 236.62 2012-01-22T12:08:07Z 236.62 2012-01-22T12:08:31Z 236.14 2012-01-22T12:08:56Z 239.51 2012-01-22T12:09:17Z 239.02 2012-01-22T12:09:43Z 240.47 2012-01-22T12:10:06Z 243.35 2012-01-22T12:10:29Z 250.08 2012-01-22T12:10:50Z 250.56 2012-01-22T12:11:10Z 250.56 2012-01-22T12:11:41Z 253.44 2012-01-22T12:12:07Z 253.93 2012-01-22T12:12:35Z 254.89 2012-01-22T12:13:01Z 254.89 2012-01-22T12:13:28Z 256.33 2012-01-22T12:13:56Z 255.85 2012-01-22T12:14:23Z 256.81 2012-01-22T12:14:50Z 258.25 2012-01-22T12:15:13Z 257.77 2012-01-22T12:15:37Z 258.25 2012-01-22T12:16:06Z 260.17 2012-01-22T12:16:24Z 260.65 2012-01-22T12:16:52Z 260.65 2012-01-22T12:17:12Z 261.62 2012-01-22T12:17:35Z 262.58 2012-01-22T12:17:55Z 263.06 2012-01-22T12:18:20Z 263.06 2012-01-22T12:18:39Z 264.98 2012-01-22T12:18:59Z 265.94 2012-01-22T12:19:18Z 266.42 2012-01-22T12:19:42Z 266.9 2012-01-22T12:20:05Z 268.35 2012-01-22T12:20:25Z 268.35 2012-01-22T12:20:50Z 268.35 2012-01-22T12:21:15Z 268.83 2012-01-22T12:21:40Z 268.83 2012-01-22T12:22:04Z 269.79 2012-01-22T12:22:24Z 270.75 2012-01-22T12:22:47Z 272.67 2012-01-22T12:23:13Z 272.67 2012-01-22T12:23:43Z 273.63 2012-01-22T12:24:02Z 273.63 2012-01-22T12:24:27Z 274.11 2012-01-22T12:24:52Z 274.11 2012-01-22T12:25:20Z 273.63 2012-01-22T12:25:44Z 274.11 2012-01-22T12:26:05Z 275.56 2012-01-22T12:26:34Z 275.56 2012-01-22T12:26:42Z 277.96 2012-01-22T12:27:01Z 278.92 2012-01-22T12:27:22Z 280.84 2012-01-22T12:27:45Z 282.28 2012-01-22T12:28:07Z 282.77 2012-01-22T12:28:29Z 283.25 2012-01-22T12:28:51Z 284.21 2012-01-22T12:29:12Z 284.21 2012-01-22T12:29:32Z 286.13 2012-01-22T12:29:54Z 286.61 2012-01-22T12:30:15Z 286.61 2012-01-22T12:30:38Z 286.61 2012-01-22T12:31:02Z 287.09 2012-01-22T12:31:20Z 287.57 2012-01-22T12:31:43Z 288.05 2012-01-22T12:32:03Z 288.53 2012-01-22T12:32:23Z 289.01 2012-01-22T12:32:43Z 289.97 2012-01-22T12:33:03Z 291.9 2012-01-22T12:33:23Z 293.34 2012-01-22T12:33:44Z 293.34 2012-01-22T12:34:04Z 294.3 2012-01-22T12:34:23Z 294.3 2012-01-22T12:34:25Z 292.86 2012-01-22T12:34:43Z 292.38 2012-01-22T12:35:05Z 292.38 2012-01-22T12:35:29Z 292.38 2012-01-22T12:35:52Z 292.86 2012-01-22T12:36:11Z 293.34 2012-01-22T12:36:31Z 292.86 2012-01-22T12:36:52Z 293.34 2012-01-22T12:37:14Z 293.34 2012-01-22T12:37:35Z 293.34 2012-01-22T12:37:57Z 293.34 2012-01-22T12:38:13Z 293.34 2012-01-22T12:38:36Z 293.82 2012-01-22T12:39:07Z 294.78 2012-01-22T12:39:30Z 294.78 2012-01-22T12:39:58Z 295.26 2012-01-22T12:40:24Z 295.26 2012-01-22T12:40:55Z 294.78 2012-01-22T12:41:20Z 295.26 2012-01-22T12:41:45Z 295.74 2012-01-22T12:42:09Z 296.22 2012-01-22T12:42:30Z 297.18 2012-01-22T12:42:53Z 297.67 2012-01-22T12:43:03Z 299.11 2012-01-22T12:43:19Z 299.11 2012-01-22T12:43:39Z 299.59 2012-01-22T12:44:00Z 299.59 2012-01-22T12:44:20Z 298.63 2012-01-22T12:44:43Z 299.11 2012-01-22T12:45:01Z 302.47 2012-01-22T12:45:17Z 303.91 2012-01-22T12:45:38Z 305.36 2012-01-22T12:46:03Z 308.72 2012-01-22T12:46:23Z 306.8 2012-01-22T12:46:52Z 311.6 2012-01-22T12:47:07Z 313.05 2012-01-22T12:47:33Z 313.05 2012-01-22T12:48:01Z 311.6 2012-01-22T12:48:22Z 312.57 2012-01-22T12:48:43Z 312.57 2012-01-22T12:49:08Z 313.53 2012-01-22T12:49:26Z 314.49 2012-01-22T12:49:43Z 314.97 2012-01-22T12:49:59Z 315.45 2012-01-22T12:50:25Z 313.53 2012-01-22T12:50:57Z 313.53 2012-01-22T12:51:24Z 313.05 2012-01-22T12:51:52Z 312.09 2012-01-22T12:52:23Z 312.57 2012-01-22T12:52:52Z 312.09 2012-01-22T12:53:20Z 310.64 2012-01-22T12:53:50Z 305.36 2012-01-22T12:54:14Z 297.18 2012-01-22T12:54:33Z 295.26 2012-01-22T12:54:42Z 296.22 2012-01-22T12:54:50Z 294.3 2012-01-22T12:55:05Z 292.38 2012-01-22T12:55:24Z 289.49 2012-01-22T12:55:41Z 286.13 2012-01-22T12:55:56Z 283.73 2012-01-22T12:56:15Z 279.4 2012-01-22T12:56:44Z 273.15 2012-01-22T12:56:59Z 269.31 2012-01-22T12:57:16Z 267.86 2012-01-22T12:57:36Z 267.86 2012-01-22T12:57:51Z 266.42 2012-01-22T12:58:15Z 265.46 2012-01-22T12:58:33Z 263.54 2012-01-22T12:58:50Z 259.69 2012-01-22T12:59:11Z 254.89 2012-01-22T12:59:29Z 254.41 2012-01-22T12:59:46Z 250.56 2012-01-22T13:00:04Z 249.6 2012-01-22T13:00:24Z 248.64 2012-01-22T13:00:41Z 245.27 2012-01-22T13:00:55Z 239.99 2012-01-22T13:01:15Z 238.54 2012-01-22T13:01:36Z 240.95 2012-01-22T13:01:56Z 239.51 2012-01-22T13:02:21Z 237.1 2012-01-22T13:02:39Z 237.58 2012-01-22T13:02:59Z 232.78 2012-01-22T13:03:23Z 230.37 2012-01-22T13:03:50Z 230.85 2012-01-22T13:03:51Z 240.47 2012-01-22T13:04:02Z 244.31 2012-01-22T13:04:18Z 245.27 2012-01-22T13:04:27Z 247.2 2012-01-22T13:04:45Z 243.35 2012-01-22T13:05:08Z 238.54 2012-01-22T13:05:24Z 236.62 2012-01-22T13:05:43Z 232.78 2012-01-22T13:06:01Z 232.78 2012-01-22T13:06:04Z 231.81 2012-01-22T13:06:20Z 229.41 2012-01-22T13:06:32Z 228.93 2012-01-22T13:06:50Z 224.61 2012-01-22T13:07:06Z 223.64 2012-01-22T13:07:25Z 220.28 2012-01-22T13:07:40Z 216.43 2012-01-22T13:08:03Z 213.07 2012-01-22T13:08:18Z 213.07 2012-01-22T13:08:26Z 212.59 2012-01-22T13:08:40Z 212.11 2012-01-22T13:08:55Z 210.67 2012-01-22T13:09:14Z 207.78 2012-01-22T13:09:32Z 206.34 2012-01-22T13:09:48Z 203.94 2012-01-22T13:10:06Z 201.05 2012-01-22T13:10:20Z 197.69 2012-01-22T13:10:37Z 196.25 2012-01-22T13:10:55Z 193.84 2012-01-22T13:11:14Z 192.88 2012-01-22T13:11:37Z 189.52 2012-01-22T13:11:50Z 189.04 2012-01-22T13:12:07Z 187.11 2012-01-22T13:12:23Z 186.63 2012-01-22T13:12:24Z 187.11 2012-01-22T13:12:44Z 186.15 2012-01-22T13:13:00Z 182.31 2012-01-22T13:13:20Z 181.83 2012-01-22T13:13:44Z 175.1 2012-01-22T13:14:01Z 172.69 2012-01-22T13:14:20Z 168.37 2012-01-22T13:14:37Z 163.56 2012-01-22T13:14:53Z 163.08 2012-01-22T13:14:56Z 160.2 2012-01-22T13:15:10Z 159.24 2012-01-22T13:15:33Z 159.24 2012-01-22T13:15:57Z 155.87 2012-01-22T13:16:13Z 151.06 2012-01-22T13:16:29Z 146.26 2012-01-22T13:16:48Z 141.93 2012-01-22T13:17:04Z 140.49 2012-01-22T13:17:17Z 140.97 2012-01-22T13:17:39Z 139.05 2012-01-22T13:17:57Z 139.53 2012-01-22T13:18:41Z 143.37 2012-01-22T13:18:57Z 145.78 2012-01-22T13:19:16Z 146.26 2012-01-22T13:19:34Z 147.22 2012-01-22T13:19:51Z 148.18 2012-01-22T13:20:11Z 148.66 2012-01-22T13:20:35Z 150.1 2012-01-22T13:20:58Z 150.58 2012-01-22T13:21:20Z 152.99 2012-01-22T13:21:48Z 155.87 2012-01-22T13:22:08Z 158.75 2012-01-22T13:22:31Z 160.2 2012-01-22T13:22:57Z 165.96 2012-01-22T13:23:26Z 169.81 2012-01-22T13:23:53Z 173.17 2012-01-22T13:24:15Z 175.1 2012-01-22T13:24:36Z 175.58 2012-01-22T13:24:59Z 175.58 2012-01-22T13:25:41Z 175.58 2012-01-22T13:26:19Z 175.58 2012-01-22T13:26:58Z 176.06 2012-01-22T13:27:24Z 176.06 2012-01-22T13:27:30Z 177.02 2012-01-22T13:27:42Z 176.54 2012-01-22T13:28:03Z 177.98 2012-01-22T13:28:23Z 178.46 2012-01-22T13:28:45Z 178.46 2012-01-22T13:28:47Z 178.46 2012-01-22T13:28:49Z 176.54 2012-01-22T13:29:02Z 176.06 2012-01-22T13:29:04Z 175.58 2012-01-22T13:29:07Z 175.58 2012-01-22T13:29:09Z 174.62 2012-01-22T13:29:29Z 175.1 2012-01-22T13:29:46Z 173.66 2012-01-22T13:29:59Z 172.69 2012-01-22T13:30:08Z 172.69 2012-01-22T13:30:11Z 169.33 2012-01-22T13:30:26Z 167.41 2012-01-22T13:30:35Z 165 2012-01-22T13:30:51Z 162.12 2012-01-22T13:31:03Z 160.2 2012-01-22T13:31:19Z 160.2 2012-01-22T13:31:25Z 159.72 2012-01-22T13:31:39Z 159.72 2012-01-22T13:31:41Z 159.72 2012-01-22T13:31:43Z 157.79 2012-01-22T13:31:55Z 157.31 2012-01-22T13:32:10Z 158.27 2012-01-22T13:32:13Z 159.72 2012-01-22T13:32:18Z 159.72 2012-01-22T13:32:33Z 156.83 2012-01-22T13:32:52Z 152.51 2012-01-22T13:33:08Z 150.58 2012-01-22T13:33:17Z 147.7 2012-01-22T13:33:34Z 144.82 2012-01-22T13:33:52Z 145.78 2012-01-22T13:33:57Z 143.37 2012-01-22T13:34:14Z 148.18 2012-01-22T13:34:33Z 147.22 2012-01-22T13:34:51Z 148.66 2012-01-22T13:34:58Z 148.66 2012-01-22T13:35:15Z 152.99 2012-01-22T13:35:32Z 152.99 2012-01-22T13:35:42Z 153.95 2012-01-22T13:36:02Z 151.54 2012-01-22T13:36:20Z 152.51 2012-01-22T13:36:28Z 152.99 2012-01-22T13:36:43Z 151.54 2012-01-22T13:37:03Z 150.58 2012-01-22T13:37:21Z 149.62 2012-01-22T13:37:39Z 148.18 2012-01-22T13:37:59Z 147.22 2012-01-22T13:38:05Z 146.74 2012-01-22T13:38:10Z 146.74 2012-01-22T13:38:27Z 145.78 2012-01-22T13:38:44Z 144.34 2012-01-22T13:39:02Z 141.93 2012-01-22T13:39:22Z 139.05 2012-01-22T13:39:41Z 135.68 2012-01-22T13:39:58Z 132.8 2012-01-22T13:40:19Z 132.32 2012-01-22T13:40:36Z 133.76 2012-01-22T13:40:57Z 132.32 2012-01-22T13:41:16Z 131.36 2012-01-22T13:41:36Z 131.84 2012-01-22T13:41:44Z 130.88 2012-01-22T13:42:01Z 128.47 2012-01-22T13:42:21Z 127.51 2012-01-22T13:42:38Z 124.63 2012-01-22T13:42:59Z 120.3 2012-01-22T13:43:17Z 120.78 2012-01-22T13:43:24Z 121.26 2012-01-22T13:43:27Z 120.78 2012-01-22T13:43:47Z 119.82 2012-01-22T13:43:57Z 116.94 2012-01-22T13:44:13Z 115.98 2012-01-22T13:44:27Z 114.53 2012-01-22T13:44:34Z 113.09 2012-01-22T13:44:50Z 110.69 2012-01-22T13:45:08Z 110.69 2012-01-22T13:45:27Z 110.21 2012-01-22T13:45:35Z 112.61 2012-01-22T13:45:48Z 112.61 2012-01-22T13:45:51Z 112.61 2012-01-22T13:45:53Z 113.57 2012-01-22T13:46:00Z 115.01 2012-01-22T13:46:16Z 114.53 2012-01-22T13:46:32Z 114.53 2012-01-22T13:46:46Z 112.13 2012-01-22T13:47:00Z 108.29 2012-01-22T13:47:15Z 107.81 2012-01-22T13:47:16Z 107.81 2012-01-22T13:47:32Z 107.32 2012-01-22T13:47:35Z 104.92 2012-01-22T13:47:53Z 103.96 2012-01-22T13:48:05Z 102.04 2012-01-22T13:48:17Z 103 2012-01-22T13:48:28Z 102.52 2012-01-22T13:48:30Z 103.48 2012-01-22T13:48:36Z 103.48 2012-01-22T13:48:39Z 103 2012-01-22T13:48:41Z 103.48 2012-01-22T13:48:45Z 103.48 2012-01-22T13:48:50Z 101.08 2012-01-22T13:49:07Z 98.19 2012-01-22T13:49:23Z 93.39 2012-01-22T13:49:40Z 93.39 2012-01-22T13:49:49Z 91.94 2012-01-22T13:49:54Z 91.46 2012-01-22T13:50:09Z 90.98 2012-01-22T13:50:15Z 90.02 2012-01-22T13:50:23Z 87.62 2012-01-22T13:50:42Z 89.06 2012-01-22T13:50:57Z 90.02 2012-01-22T13:51:18Z 89.54 2012-01-22T13:51:40Z 93.39 2012-01-22T13:51:56Z 96.27 2012-01-22T13:52:16Z 99.63 2012-01-22T13:52:31Z 100.11 2012-01-22T13:52:47Z 103 2012-01-22T13:52:59Z 105.88 2012-01-22T13:53:09Z 105.88 2012-01-22T13:53:17Z 107.32 2012-01-22T13:53:38Z 106.84 2012-01-22T13:53:58Z 106.84 2012-01-22T13:54:15Z 106.84 2012-01-22T13:54:34Z 108.77 2012-01-22T13:54:54Z 109.25 2012-01-22T13:55:14Z 109.25 2012-01-22T13:55:32Z 112.13 2012-01-22T13:55:50Z 114.05 2012-01-22T13:56:09Z 115.5 2012-01-22T13:56:27Z 115.01 2012-01-22T13:56:31Z 115.5 2012-01-22T13:56:50Z 112.61 2012-01-22T13:57:09Z 110.21 2012-01-22T13:57:24Z 110.21 2012-01-22T13:57:26Z 106.36 2012-01-22T13:57:51Z 110.21 2012-01-22T13:58:16Z 109.25 2012-01-22T13:58:30Z 104.44 2012-01-22T13:58:52Z 99.63 2012-01-22T13:59:12Z 94.83 2012-01-22T13:59:30Z 96.27 2012-01-22T13:59:37Z 99.63 2012-01-22T13:59:45Z 102.04 2012-01-22T14:00:00Z 101.56 2012-01-22T14:00:03Z 102.52 2012-01-22T14:00:19Z 102.52 2012-01-22T14:00:33Z 103.48 2012-01-22T14:00:49Z 103.48 2012-01-22T14:00:51Z 106.84 2012-01-22T14:01:08Z 107.81 2012-01-22T14:01:12Z 107.81 2012-01-22T14:01:32Z 107.32 2012-01-22T14:01:35Z 105.4 2012-01-22T14:01:52Z 104.44 2012-01-22T14:02:07Z 104.92 2012-01-22T14:02:20Z 105.4 2012-01-22T14:02:34Z 103.48 2012-01-22T14:02:54Z 103.96 2012-01-22T14:03:10Z 103.96 2012-01-22T14:03:12Z 101.56 2012-01-22T14:03:31Z 98.19 2012-01-22T14:03:47Z 101.08 2012-01-22T14:04:06Z 97.71 2012-01-22T14:04:23Z 96.75 2012-01-22T14:04:26Z 95.79 2012-01-22T14:04:32Z 88.58 2012-01-22T14:04:52Z 85.69 2012-01-22T14:05:09Z 86.66 2012-01-22T14:05:25Z 82.81 2012-01-22T14:05:43Z 80.41 2012-01-22T14:06:02Z 79.45 2012-01-22T14:06:20Z 79.45 2012-01-22T14:06:36Z 81.85 2012-01-22T14:06:53Z 84.25 2012-01-22T14:07:07Z 88.1 2012-01-22T14:07:22Z 88.58 2012-01-22T14:07:33Z 90.5 2012-01-22T14:07:46Z 91.46 2012-01-22T14:08:01Z 92.42 2012-01-22T14:08:18Z 96.75 2012-01-22T14:08:32Z 97.23 2012-01-22T14:08:38Z 96.27 2012-01-22T14:08:53Z 97.23 2012-01-22T14:08:55Z 99.15 2012-01-22T14:09:01Z 99.63 2012-01-22T14:09:18Z 100.6 2012-01-22T14:09:35Z 98.19 2012-01-22T14:09:51Z 95.79 2012-01-22T14:10:08Z 95.79 2012-01-22T14:10:09Z 96.75 2012-01-22T14:10:16Z 101.08 2012-01-22T14:10:34Z 100.11 2012-01-22T14:10:46Z 97.23 2012-01-22T14:11:04Z 95.79 2012-01-22T14:11:19Z 95.31 2012-01-22T14:11:24Z 94.83 2012-01-22T14:11:30Z 92.9 2012-01-22T14:11:47Z 93.39 2012-01-22T14:11:51Z 93.39 2012-01-22T14:11:54Z 93.87 2012-01-22T14:12:02Z 94.83 2012-01-22T14:12:12Z 97.23 2012-01-22T14:12:27Z 97.71 2012-01-22T14:12:42Z 97.71 2012-01-22T14:12:43Z 97.71 2012-01-22T14:13:00Z 98.19 2012-01-22T14:13:04Z 99.63 2012-01-22T14:13:22Z 99.15 2012-01-22T14:13:25Z 99.15 2012-01-22T14:13:27Z 99.15 2012-01-22T14:13:32Z 100.6 2012-01-22T14:13:50Z 100.6 2012-01-22T14:14:00Z 101.08 2012-01-22T14:14:15Z 100.6 2012-01-22T14:14:19Z 100.6 2012-01-22T14:14:29Z 100.6 2012-01-22T14:14:34Z 100.6 2012-01-22T14:14:39Z 100.11 2012-01-22T14:14:49Z 100.11 2012-01-22T14:15:09Z 99.15 2012-01-22T14:15:15Z 97.23 2012-01-22T14:15:20Z 95.79 2012-01-22T14:15:23Z 93.87 2012-01-22T14:15:31Z 92.9 2012-01-22T14:15:33Z 92.42 2012-01-22T14:15:49Z 93.87 2012-01-22T14:16:06Z 96.27 2012-01-22T14:16:21Z 96.75 2012-01-22T14:16:25Z 92.9 2012-01-22T14:16:46Z 91.46 2012-01-22T14:16:53Z 91.46 2012-01-22T14:16:55Z 90.98 2012-01-22T14:16:59Z 91.46 2012-01-22T14:17:03Z 91.94 2012-01-22T14:17:13Z 89.54 2012-01-22T14:17:29Z 90.02 2012-01-22T14:17:30Z 89.06 2012-01-22T14:17:35Z 88.1 2012-01-22T14:17:45Z 89.54 2012-01-22T14:18:05Z 89.06 2012-01-22T14:18:12Z 89.54 2012-01-22T14:18:17Z 90.98 2012-01-22T14:18:27Z 91.94 2012-01-22T14:18:45Z 92.9 2012-01-22T14:18:49Z 94.35 2012-01-22T14:19:06Z 96.75 2012-01-22T14:19:24Z 96.75 2012-01-22T14:19:26Z 95.31 2012-01-22T14:19:43Z 94.83 2012-01-22T14:19:59Z 95.31 2012-01-22T14:20:16Z 92.9 2012-01-22T14:20:35Z 91.46 2012-01-22T14:20:50Z 91.94 2012-01-22T14:20:52Z 91.94 2012-01-22T14:21:01Z 92.42 2012-01-22T14:21:03Z 93.39 2012-01-22T14:21:22Z 92.9 2012-01-22T14:21:41Z 93.87 2012-01-22T14:22:00Z 94.83 2012-01-22T14:22:16Z 95.31 2012-01-22T14:22:33Z 94.83 2012-01-22T14:22:41Z 93.39 2012-01-22T14:22:53Z 92.9 2012-01-22T14:22:57Z 93.39 2012-01-22T14:23:06Z 93.87 2012-01-22T14:23:24Z 92.42 2012-01-22T14:23:47Z 91.94 2012-01-22T14:23:52Z 92.42 2012-01-22T14:24:04Z 92.42 2012-01-22T14:24:19Z 91.46 2012-01-22T14:24:40Z 89.06 2012-01-22T14:24:58Z 91.94 2012-01-22T14:25:17Z 94.35 2012-01-22T14:25:32Z 94.35 2012-01-22T14:25:33Z 95.31 2012-01-22T14:25:41Z 95.31 2012-01-22T14:25:44Z 95.79 2012-01-22T14:26:02Z 95.31 2012-01-22T14:26:03Z 94.35 2012-01-22T14:26:11Z 93.39 2012-01-22T14:26:18Z 90.98 2012-01-22T14:26:37Z 90.5 2012-01-22T14:26:39Z 90.02 2012-01-22T14:26:48Z 89.06 2012-01-22T14:27:06Z 87.62 2012-01-22T14:27:26Z 88.1 2012-01-22T14:27:31Z 92.9 2012-01-22T14:27:49Z 95.31 2012-01-22T14:28:04Z 98.19 2012-01-22T14:28:21Z 98.19 2012-01-22T14:28:38Z 97.23 2012-01-22T14:28:44Z 94.35 2012-01-22T14:29:01Z 95.31 2012-01-22T14:29:15Z 95.31 2012-01-22T14:29:25Z 94.35 2012-01-22T14:29:29Z 91.94 2012-01-22T14:29:45Z 89.06 2012-01-22T14:29:56Z 88.1 2012-01-22T14:30:12Z 87.14 2012-01-22T14:30:29Z 87.14 2012-01-22T14:30:45Z 88.58 2012-01-22T14:31:02Z 90.02 2012-01-22T14:31:17Z 90.02 2012-01-22T14:31:28Z 93.87 2012-01-22T14:31:43Z 95.31 2012-01-22T14:31:54Z 97.71 2012-01-22T14:32:10Z 97.71 2012-01-22T14:32:21Z 97.71 2012-01-22T14:32:38Z 93.87 2012-01-22T14:32:55Z 93.87 2012-01-22T14:32:57Z 94.83 2012-01-22T14:33:09Z 97.71 2012-01-22T14:33:19Z 98.19 2012-01-22T14:33:35Z 98.19 2012-01-22T14:33:36Z 98.19 2012-01-22T14:33:40Z 99.63 2012-01-22T14:33:45Z 102.52 2012-01-22T14:33:55Z 103 2012-01-22T14:34:08Z 102.04 2012-01-22T14:34:18Z 100.11 2012-01-22T14:34:37Z 96.75 2012-01-22T14:34:52Z 96.75 2012-01-22T14:34:53Z 95.31 2012-01-22T14:34:59Z 94.35 2012-01-22T14:35:12Z 93.87 2012-01-22T14:35:26Z 92.9 2012-01-22T14:35:43Z 92.9 2012-01-22T14:35:45Z 93.87 2012-01-22T14:35:50Z 94.83 2012-01-22T14:35:53Z 95.31 2012-01-22T14:36:03Z 95.79 2012-01-22T14:36:10Z 93.39 2012-01-22T14:36:29Z 91.46 2012-01-22T14:36:35Z 91.46 2012-01-22T14:36:40Z 90.5 2012-01-22T14:36:44Z 91.46 2012-01-22T14:37:01Z 92.42 2012-01-22T14:37:16Z 92.42 2012-01-22T14:37:31Z 92.42 2012-01-22T14:37:34Z 91.94 2012-01-22T14:37:50Z 91.46 2012-01-22T14:37:52Z 91.94 2012-01-22T14:38:03Z 91.94 2012-01-22T14:38:05Z 91.94 2012-01-22T14:38:12Z 91.94 2012-01-22T14:38:16Z 91.94 2012-01-22T14:38:21Z 92.9 2012-01-22T14:38:28Z 92.42 2012-01-22T14:38:32Z 92.9 2012-01-22T14:38:34Z 93.39 2012-01-22T14:38:45Z 93.39 2012-01-22T14:39:03Z 93.39 2012-01-22T14:39:08Z 92.42 2012-01-22T14:39:27Z 90.5 2012-01-22T14:39:38Z 92.42 2012-01-22T14:39:57Z 95.31 2012-01-22T14:40:10Z 94.83 2012-01-22T14:40:16Z 94.83 2012-01-22T14:40:21Z 95.79 2012-01-22T14:40:40Z 97.23 2012-01-22T14:40:57Z 100.11 2012-01-22T14:41:16Z 101.08 2012-01-22T14:41:28Z 100.6 2012-01-22T14:41:34Z 99.15 2012-01-22T14:41:50Z 99.63 2012-01-22T14:41:54Z 98.19 2012-01-22T14:42:04Z 96.75 2012-01-22T14:42:15Z 95.31 2012-01-22T14:42:19Z 94.83 2012-01-22T14:42:22Z 91.46 2012-01-22T14:42:35Z 90.5 2012-01-22T14:42:52Z 90.02 2012-01-22T14:43:09Z 88.58 2012-01-22T14:43:27Z 91.46 2012-01-22T14:43:42Z 91.94 2012-01-22T14:43:58Z 91.46 2012-01-22T14:44:06Z 90.02 2012-01-22T14:44:27Z 90.98 2012-01-22T14:44:32Z 94.35 2012-01-22T14:44:51Z 94.35 2012-01-22T14:44:53Z 94.83 2012-01-22T14:45:04Z 96.27 2012-01-22T14:45:24Z 98.19 2012-01-22T14:45:35Z 98.67 2012-01-22T14:45:43Z 99.15 2012-01-22T14:45:46Z 98.67 2012-01-22T14:45:51Z 99.15 2012-01-22T14:45:55Z 98.67 2012-01-22T14:45:57Z 98.67 2012-01-22T14:45:59Z 97.71 2012-01-22T14:46:13Z 97.23 2012-01-22T14:46:14Z 96.27 2012-01-22T14:46:23Z 91.94 2012-01-22T14:46:40Z 91.94 2012-01-22T14:46:50Z 89.06 2012-01-22T14:46:59Z 90.98 2012-01-22T14:47:10Z 91.94 2012-01-22T14:47:25Z 92.42 2012-01-22T14:47:30Z 92.42 2012-01-22T14:47:33Z 93.87 2012-01-22T14:47:51Z 94.35 2012-01-22T14:48:07Z 94.35 2012-01-22T14:48:23Z 94.35 2012-01-22T14:48:26Z 94.35 2012-01-22T14:48:32Z 95.79 2012-01-22T14:48:39Z 96.27 2012-01-22T14:48:44Z 97.23 2012-01-22T14:49:00Z 97.23 2012-01-22T14:49:18Z 96.75 2012-01-22T14:49:20Z 96.75 2012-01-22T14:49:37Z 94.83 2012-01-22T14:49:54Z 93.87 2012-01-22T14:49:59Z 93.87 2012-01-22T14:50:10Z 96.75 2012-01-22T14:50:28Z 95.79 2012-01-22T14:50:42Z 96.27 2012-01-22T14:50:58Z 97.23 2012-01-22T14:51:09Z 98.67 2012-01-22T14:51:18Z 100.6 2012-01-22T14:51:36Z 100.11 2012-01-22T14:51:54Z 98.19 2012-01-22T14:52:13Z 97.71 2012-01-22T14:52:31Z 96.75 2012-01-22T14:52:48Z 93.39 2012-01-22T14:53:09Z 93.39 2012-01-22T14:53:16Z 93.87 2012-01-22T14:53:18Z 95.31 2012-01-22T14:53:36Z 96.27 2012-01-22T14:53:40Z 95.31 2012-01-22T14:53:53Z 95.79 2012-01-22T14:53:55Z 97.23 2012-01-22T14:54:07Z 100.6 2012-01-22T14:54:20Z 103 2012-01-22T14:54:35Z 103.48 2012-01-22T14:54:41Z 102.52 2012-01-22T14:54:58Z 102.04 2012-01-22T14:55:03Z 100.6 2012-01-22T14:55:09Z 96.75 2012-01-22T14:55:27Z 95.31 2012-01-22T14:55:33Z 96.27 2012-01-22T14:55:47Z 95.79 2012-01-22T14:55:53Z 95.31 2012-01-22T14:56:01Z 94.83 2012-01-22T14:56:05Z 93.87 2012-01-22T14:56:11Z 94.35 2012-01-22T14:56:23Z 93.39 2012-01-22T14:56:42Z 93.39 2012-01-22T14:56:45Z 93.39 2012-01-22T14:56:47Z 92.9 2012-01-22T14:57:06Z 93.39 2012-01-22T14:57:09Z 93.39 2012-01-22T14:57:15Z 95.31 2012-01-22T14:57:32Z 94.83 2012-01-22T14:57:51Z 94.35 2012-01-22T14:57:59Z 92.9 2012-01-22T14:58:15Z 91.94 2012-01-22T14:58:33Z 93.39 2012-01-22T14:58:48Z 94.35 2012-01-22T14:59:01Z 94.35 2012-01-22T14:59:14Z 94.35 2012-01-22T14:59:26Z 96.75 2012-01-22T14:59:39Z 96.75 2012-01-22T14:59:54Z 97.23 2012-01-22T14:59:57Z 98.19 2012-01-22T15:00:03Z 96.75 2012-01-22T15:00:17Z 97.23 2012-01-22T15:00:21Z 95.79 2012-01-22T15:00:32Z 94.83 2012-01-22T15:00:46Z 95.79 2012-01-22T15:00:58Z 95.79 2012-01-22T15:01:11Z 97.71 2012-01-22T15:01:26Z 97.23 2012-01-22T15:01:43Z 96.27 2012-01-22T15:01:57Z 95.79 2012-01-22T15:01:59Z 95.31 2012-01-22T15:02:05Z 92.42 2012-01-22T15:02:21Z 90.98 2012-01-22T15:02:38Z 91.94 2012-01-22T15:02:56Z 92.42 2012-01-22T15:03:04Z 90.02 2012-01-22T15:03:20Z 89.54 2012-01-22T15:03:32Z 90.98 2012-01-22T15:03:48Z 94.35 2012-01-22T15:04:05Z 98.67 2012-01-22T15:04:20Z 100.11 2012-01-22T15:04:31Z 101.56 2012-01-22T15:04:52Z 103 2012-01-22T15:05:12Z 103.96 2012-01-22T15:05:16Z 106.36 2012-01-22T15:05:33Z 107.32 2012-01-22T15:05:35Z 107.32 2012-01-22T15:05:37Z 104.92 2012-01-22T15:05:56Z 104.92 2012-01-22T15:06:04Z 105.88 2012-01-22T15:06:09Z 108.77 2012-01-22T15:06:23Z 109.73 2012-01-22T15:06:38Z 108.77 2012-01-22T15:06:56Z 107.81 2012-01-22T15:07:14Z 108.29 2012-01-22T15:07:30Z 105.88 2012-01-22T15:07:39Z 105.88 2012-01-22T15:07:44Z 107.32 2012-01-22T15:08:00Z 108.77 2012-01-22T15:08:18Z 107.32 2012-01-22T15:08:26Z 106.36 2012-01-22T15:08:31Z 105.88 2012-01-22T15:08:33Z 104.92 2012-01-22T15:08:56Z 103.96 2012-01-22T15:09:18Z 102.52 2012-01-22T15:09:34Z 103 2012-01-22T15:09:36Z 103.48 2012-01-22T15:09:53Z 104.92 2012-01-22T15:10:10Z 102.52 2012-01-22T15:10:29Z 102.04 2012-01-22T15:10:49Z 101.56 2012-01-22T15:11:52Z 102.04 2012-01-22T15:11:54Z 103.96 2012-01-22T15:11:58Z 103.48 2012-01-22T15:12:03Z 102.04 2012-01-22T15:12:07Z 102.04 2012-01-22T15:12:09Z 101.56 2012-01-22T15:12:11Z 98.19 2012-01-22T15:12:21Z 98.19 2012-01-22T15:12:43Z 98.19 2012-01-22T15:12:49Z 98.67 2012-01-22T15:13:09Z 98.19 2012-01-22T15:13:32Z 99.63 2012-01-22T15:13:56Z 99.63 2012-01-22T15:14:16Z 99.15 2012-01-22T15:14:52Z 98.67 2012-01-22T15:15:33Z 98.19 2012-01-22T15:16:12Z 97.71 2012-01-22T15:16:51Z 97.71 2012-01-22T15:17:18Z 98.19 2012-01-22T15:17:55Z 98.19 2012-01-22T15:18:29Z 98.19 2012-01-22T15:19:05Z 98.19 2012-01-22T15:19:40Z 98.67 2012-01-22T15:20:18Z 98.67 2012-01-22T15:20:52Z 98.67 2012-01-22T15:21:22Z 98.67 2012-01-22T15:21:50Z 98.67 2012-01-22T15:22:21Z 100.11 2012-01-22T15:22:57Z 100.6 2012-01-22T15:23:30Z 100.6 2012-01-22T15:24:07Z 100.6 2012-01-22T15:24:48Z 100.6 2012-01-22T15:25:28Z 100.6 2012-01-22T15:26:10Z 100.6 2012-01-22T15:26:39Z 98.67 2012-01-22T15:26:55Z 94.35 2012-01-22T15:27:14Z 93.39 2012-01-22T15:27:27Z 92.9 2012-01-22T15:27:45Z 92.9 2012-01-22T15:27:48Z 93.39 2012-01-22T15:27:56Z 90.5 2012-01-22T15:28:16Z 90.5 2012-01-22T15:28:17Z 88.58 2012-01-22T15:28:34Z 89.06 2012-01-22T15:28:52Z 89.54 2012-01-22T15:29:09Z 90.5 2012-01-22T15:29:25Z 90.5 2012-01-22T15:29:45Z 89.06 2012-01-22T15:30:07Z 89.06 2012-01-22T15:30:12Z 89.06 2012-01-22T15:30:19Z 88.58 2012-01-22T15:30:37Z 88.58 2012-01-22T15:30:38Z 88.58 2012-01-22T15:30:42Z 88.58 2012-01-22T15:30:44Z 89.54 2012-01-22T15:31:01Z 89.54 2012-01-22T15:31:06Z 90.5 2012-01-22T15:31:23Z 90.02 2012-01-22T15:31:35Z 90.02 2012-01-22T15:31:51Z 90.02 2012-01-22T15:32:10Z 88.58 2012-01-22T15:32:30Z 87.14 2012-01-22T15:32:37Z 86.18 2012-01-22T15:33:01Z 86.18 2012-01-22T15:33:19Z 85.69 2012-01-22T15:33:24Z 83.77 2012-01-22T15:33:42Z 83.77 2012-01-22T15:33:50Z 83.77 2012-01-22T15:33:57Z 84.73 2012-01-22T15:34:07Z 82.81 2012-01-22T15:34:25Z 77.04 2012-01-22T15:34:43Z 75.12 2012-01-22T15:34:55Z 74.64 2012-01-22T15:35:01Z 76.08 2012-01-22T15:35:16Z 76.08 2012-01-22T15:35:22Z 76.08 2012-01-22T15:35:26Z 76.56 2012-01-22T15:35:31Z 76.56 2012-01-22T15:35:47Z 77.04 2012-01-22T15:35:58Z 77.04 2012-01-22T15:36:04Z 78.48 2012-01-22T15:36:24Z 78.97 2012-01-22T15:36:40Z 78 2012-01-22T15:36:55Z 77.52 2012-01-22T15:36:58Z 75.12 2012-01-22T15:37:13Z 75.12 2012-01-22T15:37:20Z 75.12 2012-01-22T15:37:22Z 76.08 2012-01-22T15:37:27Z 77.04 2012-01-22T15:37:37Z 79.45 2012-01-22T15:37:53Z 79.45 2012-01-22T15:38:01Z 78.97 2012-01-22T15:38:10Z 78.97 2012-01-22T15:38:20Z 78.48 2012-01-22T15:38:26Z 78.48 2012-01-22T15:38:30Z 78.48 2012-01-22T15:38:37Z 78.48 2012-01-22T15:38:46Z 78.48 2012-01-22T15:39:02Z 79.45 2012-01-22T15:39:12Z 79.45 2012-01-22T15:39:19Z 79.45 2012-01-22T15:39:21Z 79.93 2012-01-22T15:39:37Z 80.41 2012-01-22T15:39:53Z 79.45 2012-01-22T15:40:08Z 79.93 2012-01-22T15:40:21Z 79.45 2012-01-22T15:40:26Z 80.41 2012-01-22T15:40:31Z 80.89 2012-01-22T15:40:36Z 80.41 2012-01-22T15:40:43Z 77.52 2012-01-22T15:41:00Z 77.52 2012-01-22T15:41:01Z 76.08 2012-01-22T15:41:05Z 75.12 2012-01-22T15:41:15Z 74.16 2012-01-22T15:41:26Z 73.68 2012-01-22T15:41:31Z 71.76 2012-01-22T15:41:48Z 71.27 2012-01-22T15:41:50Z 70.31 2012-01-22T15:42:00Z 70.31 2012-01-22T15:42:02Z 69.83 2012-01-22T15:42:05Z 69.83 2012-01-22T15:42:10Z 72.24 2012-01-22T15:42:22Z 72.24 2012-01-22T15:42:25Z 70.31 2012-01-22T15:42:43Z 70.31 2012-01-22T15:42:58Z 67.91 2012-01-22T15:43:06Z 67.91 2012-01-22T15:43:09Z 64.55 2012-01-22T15:43:25Z 60.22 2012-01-22T15:43:42Z 59.26 2012-01-22T15:43:53Z 59.26 2012-01-22T15:43:55Z 58.3 2012-01-22T15:44:02Z 57.34 2012-01-22T15:44:14Z 56.86 2012-01-22T15:44:16Z 57.34 2012-01-22T15:44:21Z 57.34 2012-01-22T15:44:28Z 57.34 2012-01-22T15:44:33Z 59.26 2012-01-22T15:44:45Z 58.78 2012-01-22T15:44:50Z 59.74 2012-01-22T15:44:58Z 61.66 2012-01-22T15:45:17Z 61.66 2012-01-22T15:45:18Z 60.7 2012-01-22T15:45:31Z 61.18 2012-01-22T15:45:33Z 60.7 2012-01-22T15:45:35Z 61.18 2012-01-22T15:45:40Z 60.7 2012-01-22T15:45:47Z 60.22 2012-01-22T15:45:49Z 59.74 2012-01-22T15:46:09Z 59.26 2012-01-22T15:46:15Z 58.3 2012-01-22T15:46:27Z 57.82 2012-01-22T15:46:45Z 58.3 2012-01-22T15:47:02Z 58.78 2012-01-22T15:47:09Z 60.22 2012-01-22T15:47:27Z 63.1 2012-01-22T15:47:37Z 63.58 2012-01-22T15:47:54Z 63.1 2012-01-22T15:48:01Z 64.55 2012-01-22T15:48:10Z 65.03 2012-01-22T15:48:14Z 64.07 2012-01-22T15:48:25Z 64.07 2012-01-22T15:48:40Z 63.58 2012-01-22T15:48:41Z 63.1 2012-01-22T15:48:45Z 63.1 2012-01-22T15:48:50Z 63.1 2012-01-22T15:48:52Z 62.14 2012-01-22T15:48:58Z 62.14 2012-01-22T15:49:01Z 60.7 2012-01-22T15:49:07Z 59.74 2012-01-22T15:49:21Z 59.74 2012-01-22T15:49:26Z 59.26 2012-01-22T15:49:29Z 59.26 2012-01-22T15:49:43Z 56.37 2012-01-22T15:49:56Z 56.37 2012-01-22T15:49:59Z 55.89 2012-01-22T15:50:01Z 53.01 2012-01-22T15:50:17Z 52.53 2012-01-22T15:50:29Z 53.01 2012-01-22T15:50:32Z 52.53 2012-01-22T15:50:44Z 52.05 2012-01-22T15:50:49Z 51.57 2012-01-22T15:51:08Z 52.53 2012-01-22T15:51:25Z 49.16 2012-01-22T15:51:43Z 46.76 2012-01-22T15:51:59Z 47.24 2012-01-22T15:52:35Z 45.8 2012-01-22T15:52:54Z 44.36 2012-01-22T15:53:05Z 43.4 2012-01-22T15:53:24Z 43.4 2012-01-22T15:53:27Z 43.88 2012-01-22T15:53:29Z 43.4 2012-01-22T15:53:46Z 44.36 2012-01-22T15:54:05Z 44.84 2012-01-22T15:54:22Z 46.28 2012-01-22T15:54:38Z 47.24 2012-01-22T15:54:54Z 44.84 2012-01-22T15:55:11Z 45.32 2012-01-22T15:55:12Z 44.84 2012-01-22T15:55:14Z 41.47 2012-01-22T15:55:30Z 40.51 2012-01-22T15:55:46Z 40.03 2012-01-22T15:55:58Z 40.03 2012-01-22T15:56:00Z 40.03 2012-01-22T15:56:03Z 41.95 2012-01-22T15:56:20Z 41.95 2012-01-22T15:56:27Z 42.44 2012-01-22T15:56:45Z 42.92 2012-01-22T15:56:50Z 42.92 2012-01-22T15:56:55Z 44.84 2012-01-22T15:57:12Z 42.92 2012-01-22T15:57:29Z 43.88 2012-01-22T15:57:38Z 43.88 2012-01-22T15:57:42Z 41.47 2012-01-22T15:58:02Z 40.03 2012-01-22T15:58:22Z 39.55 2012-01-22T15:58:35Z 40.03 2012-01-22T15:58:37Z 40.51 2012-01-22T15:58:44Z 41.95 2012-01-22T15:59:00Z 42.44 2012-01-22T15:59:16Z 41.47 2012-01-22T15:59:27Z 40.99 2012-01-22T15:59:38Z 44.36 2012-01-22T15:59:55Z 43.88 2012-01-22T16:00:12Z 41.95 2012-01-22T16:00:27Z 43.88 2012-01-22T16:00:45Z 46.76 2012-01-22T16:01:03Z 47.24 2012-01-22T16:01:13Z 47.24 2012-01-22T16:01:17Z 47.24 2012-01-22T16:01:19Z 45.32 2012-01-22T16:01:39Z 41.95 2012-01-22T16:01:56Z 42.44 2012-01-22T16:02:14Z 41.47 2012-01-22T16:02:31Z 42.44 2012-01-22T16:02:43Z 41.95 2012-01-22T16:02:48Z 39.07 2012-01-22T16:03:08Z 37.15 2012-01-22T16:03:17Z 37.15 2012-01-22T16:03:35Z 35.23 2012-01-22T16:03:49Z 35.71 2012-01-22T16:03:56Z 37.63 2012-01-22T16:04:19Z 34.26 2012-01-22T16:04:40Z 35.71 2012-01-22T16:04:49Z 40.03 2012-01-22T16:05:07Z 42.44 2012-01-22T16:05:25Z 40.51 2012-01-22T16:05:41Z 40.51 2012-01-22T16:05:57Z 40.51 2012-01-22T16:06:14Z 38.59 2012-01-22T16:06:34Z 34.26 2012-01-22T16:06:55Z 33.78 2012-01-22T16:07:13Z 32.34 2012-01-22T16:07:37Z 32.82 2012-01-22T16:07:38Z 34.74 2012-01-22T16:07:43Z 31.86 2012-01-22T16:08:00Z 27.05 2012-01-22T16:08:18Z 27.05 2012-01-22T16:08:36Z 28.5 2012-01-22T16:08:52Z 28.5 2012-01-22T16:08:57Z 28.5 2012-01-22T16:09:01Z 29.94 2012-01-22T16:09:05Z 31.38 2012-01-22T16:09:12Z 33.78 2012-01-22T16:09:16Z 35.71 2012-01-22T16:09:21Z 38.59 2012-01-22T16:09:41Z 39.55 2012-01-22T16:09:58Z 40.99 2012-01-22T16:10:15Z 41.95 2012-01-22T16:10:18Z 41.95 2012-01-22T16:10:22Z 42.44 2012-01-22T16:10:24Z 44.36 2012-01-22T16:10:47Z 44.36 2012-01-22T16:11:01Z 42.92 2012-01-22T16:11:13Z 42.44 2012-01-22T16:11:30Z 39.55 2012-01-22T16:11:46Z 39.55 2012-01-22T16:11:49Z 38.59 2012-01-22T16:11:55Z 40.99 2012-01-22T16:12:05Z 41.47 2012-01-22T16:12:09Z 39.07 2012-01-22T16:12:26Z 38.59 2012-01-22T16:12:48Z 35.71 2012-01-22T16:13:09Z 37.15 2012-01-22T16:13:33Z 33.78 2012-01-22T16:13:53Z 33.78 2012-01-22T16:13:59Z 33.78 2012-01-22T16:14:20Z 34.26 2012-01-22T16:14:27Z 34.26 2012-01-22T16:14:45Z 34.74 2012-01-22T16:14:49Z 34.26 2012-01-22T16:15:05Z 33.78 2012-01-22T16:15:20Z 35.23 2012-01-22T16:15:39Z 34.74 2012-01-22T16:15:57Z 34.74 2012-01-22T16:16:04Z 34.26 2012-01-22T16:16:09Z 33.3 2012-01-22T16:16:14Z 32.82 2012-01-22T16:16:30Z 32.34 2012-01-22T16:16:32Z 31.38 2012-01-22T16:16:37Z 30.9 2012-01-22T16:16:41Z 32.34 2012-01-22T16:16:58Z 32.34 2012-01-22T16:17:01Z 31.38 2012-01-22T16:17:11Z 28.5 2012-01-22T16:17:25Z 27.05 2012-01-22T16:17:33Z 26.09 2012-01-22T16:17:48Z 26.57 2012-01-22T16:18:01Z 25.61 2012-01-22T16:18:13Z 25.61 2012-01-22T16:18:16Z 25.61 2012-01-22T16:18:20Z 24.65 2012-01-22T16:18:28Z 25.61 2012-01-22T16:18:33Z 28.02 2012-01-22T16:18:43Z 29.94 2012-01-22T16:18:53Z 30.9 2012-01-22T16:18:58Z 32.34 2012-01-22T16:19:03Z 34.26 2012-01-22T16:19:11Z 33.78 2012-01-22T16:19:16Z 31.38 2012-01-22T16:19:29Z 29.94 2012-01-22T16:19:37Z 28.98 2012-01-22T16:19:45Z 27.05 2012-01-22T16:20:07Z 27.53 2012-01-22T16:20:26Z 29.46 2012-01-22T16:20:43Z 28.98 2012-01-22T16:20:50Z 28.02 2012-01-22T16:20:55Z 26.57 2012-01-22T16:20:59Z 24.65 2012-01-22T16:21:07Z 24.17 2012-01-22T16:21:11Z 21.77 2012-01-22T16:21:25Z 20.32 2012-01-22T16:21:35Z 22.25 2012-01-22T16:21:48Z 25.61 2012-01-22T16:21:59Z 26.09 2012-01-22T16:22:04Z 24.65 2012-01-22T16:22:13Z 25.61 2012-01-22T16:22:19Z 26.09 2012-01-22T16:22:23Z 25.61 2012-01-22T16:22:27Z 25.13 2012-01-22T16:22:43Z 24.17 2012-01-22T16:23:12Z 25.13 2012-01-22T16:23:38Z 23.69 2012-01-22T16:24:12Z 23.21 2012-01-22T16:24:44Z 21.77 2012-01-22T16:24:58Z 22.25 2012-01-22T16:25:11Z 20.81 2012-01-22T16:25:24Z 20.32 2012-01-22T16:25:38Z 20.32 2012-01-22T16:25:41Z 19.36 2012-01-22T16:25:58Z 19.84 2012-01-22T16:26:03Z 20.81 2012-01-22T16:26:06Z 20.81 2012-01-22T16:26:20Z 20.81 2012-01-22T16:26:23Z 20.81 2012-01-22T16:26:25Z 22.25 2012-01-22T16:26:42Z 18.88 2012-01-22T16:26:58Z 17.44 2012-01-22T16:27:12Z 16.96 2012-01-22T16:27:27Z 17.44 2012-01-22T16:27:44Z