maison versailles chantiers 117.42 2012-01-06T13:04:13Z 118.86 2012-01-06T13:04:26Z 116.46 2012-01-06T13:04:38Z 113.57 2012-01-06T13:04:52Z 113.57 2012-01-06T13:04:54Z 113.57 2012-01-06T13:04:59Z 114.05 2012-01-06T13:05:11Z 114.05 2012-01-06T13:05:27Z 114.53 2012-01-06T13:05:40Z 115.5 2012-01-06T13:05:54Z 114.53 2012-01-06T13:06:09Z 115.5 2012-01-06T13:06:22Z 115.5 2012-01-06T13:06:37Z 115.01 2012-01-06T13:06:52Z 115.5 2012-01-06T13:07:06Z 119.34 2012-01-06T13:07:20Z 120.78 2012-01-06T13:07:35Z 122.71 2012-01-06T13:07:49Z 125.59 2012-01-06T13:08:05Z 125.59 2012-01-06T13:08:19Z 125.59 2012-01-06T13:08:27Z 125.59 2012-01-06T13:08:41Z 127.03 2012-01-06T13:08:54Z 126.55 2012-01-06T13:09:11Z 126.55 2012-01-06T13:09:15Z 126.07 2012-01-06T13:09:23Z 126.07 2012-01-06T13:09:27Z 126.55 2012-01-06T13:09:38Z 127.99 2012-01-06T13:09:53Z 127.51 2012-01-06T13:10:05Z 127.03 2012-01-06T13:10:21Z 127.51 2012-01-06T13:10:35Z 126.55 2012-01-06T13:10:49Z 125.11 2012-01-06T13:11:05Z 124.63 2012-01-06T13:11:11Z 125.59 2012-01-06T13:11:25Z 125.59 2012-01-06T13:11:27Z 123.67 2012-01-06T13:11:42Z 123.67 2012-01-06T13:11:48Z 123.19 2012-01-06T13:12:04Z 123.19 2012-01-06T13:12:19Z 122.71 2012-01-06T13:12:34Z 122.22 2012-01-06T13:12:46Z 122.22 2012-01-06T13:13:00Z 121.74 2012-01-06T13:13:09Z 120.3 2012-01-06T13:13:24Z 119.34 2012-01-06T13:13:39Z 119.82 2012-01-06T13:13:54Z 117.42 2012-01-06T13:14:08Z 117.42 2012-01-06T13:14:23Z 118.38 2012-01-06T13:14:38Z 118.38 2012-01-06T13:14:53Z 114.53 2012-01-06T13:15:05Z 113.57 2012-01-06T13:15:15Z 113.09 2012-01-06T13:15:27Z 113.57 2012-01-06T13:15:34Z 113.57 2012-01-06T13:15:39Z 114.05 2012-01-06T13:15:45Z 114.05 2012-01-06T13:15:59Z 113.57 2012-01-06T13:16:02Z 113.57 2012-01-06T13:16:06Z 113.57 2012-01-06T13:16:19Z 114.53 2012-01-06T13:16:33Z 113.57 2012-01-06T13:16:42Z 114.53 2012-01-06T13:16:48Z 114.05 2012-01-06T13:16:51Z 114.53 2012-01-06T13:17:05Z 113.57 2012-01-06T13:17:08Z 111.65 2012-01-06T13:17:24Z 110.21 2012-01-06T13:17:37Z 109.73 2012-01-06T13:17:41Z 110.21 2012-01-06T13:17:55Z 110.21 2012-01-06T13:18:09Z 108.77 2012-01-06T13:18:24Z 102.04 2012-01-06T13:18:39Z 102.04 2012-01-06T13:18:40Z 101.56 2012-01-06T13:18:42Z 102.52 2012-01-06T13:18:58Z 103.96 2012-01-06T13:19:10Z 103.96 2012-01-06T13:19:14Z 103.48 2012-01-06T13:19:17Z 102.04 2012-01-06T13:19:20Z 102.04 2012-01-06T13:19:31Z 102.04 2012-01-06T13:19:38Z 104.92 2012-01-06T13:19:53Z 103.48 2012-01-06T13:20:07Z 103.48 2012-01-06T13:20:14Z 102.52 2012-01-06T13:20:19Z 101.56 2012-01-06T13:20:34Z 97.23 2012-01-06T13:20:48Z 97.23 2012-01-06T13:21:00Z 95.79 2012-01-06T13:21:10Z 92.42 2012-01-06T13:21:27Z 91.94 2012-01-06T13:21:31Z 94.83 2012-01-06T13:21:47Z 96.75 2012-01-06T13:22:01Z 97.71 2012-01-06T13:22:14Z 100.6 2012-01-06T13:22:27Z 103 2012-01-06T13:22:43Z 103.48 2012-01-06T13:22:58Z 103.96 2012-01-06T13:23:08Z 103.48 2012-01-06T13:23:11Z 104.44 2012-01-06T13:23:22Z 107.32 2012-01-06T13:23:37Z 107.81 2012-01-06T13:23:39Z 110.21 2012-01-06T13:23:55Z 109.73 2012-01-06T13:24:04Z 109.25 2012-01-06T13:24:09Z 109.73 2012-01-06T13:24:22Z 109.73 2012-01-06T13:24:31Z 109.73 2012-01-06T13:24:45Z 109.73 2012-01-06T13:24:59Z 110.21 2012-01-06T13:25:04Z 109.73 2012-01-06T13:25:08Z 108.29 2012-01-06T13:25:21Z 109.25 2012-01-06T13:25:34Z 109.73 2012-01-06T13:25:48Z 108.77 2012-01-06T13:26:02Z 106.84 2012-01-06T13:26:18Z 106.36 2012-01-06T13:26:23Z 106.84 2012-01-06T13:26:36Z 107.32 2012-01-06T13:26:45Z 105.4 2012-01-06T13:27:01Z 104.92 2012-01-06T13:27:30Z 104.92 2012-01-06T13:27:46Z 105.88 2012-01-06T13:28:01Z 106.36 2012-01-06T13:28:04Z 106.84 2012-01-06T13:28:11Z 106.36 2012-01-06T13:28:27Z 106.36 2012-01-06T13:28:42Z 105.88 2012-01-06T13:28:58Z 105.88 2012-01-06T13:29:12Z 107.32 2012-01-06T13:29:27Z 107.81 2012-01-06T13:29:42Z 108.29 2012-01-06T13:29:56Z 107.81 2012-01-06T13:30:12Z 107.81 2012-01-06T13:30:26Z 106.36 2012-01-06T13:30:41Z 106.36 2012-01-06T13:30:58Z 106.36 2012-01-06T13:31:07Z 105.88 2012-01-06T13:31:18Z 106.36 2012-01-06T13:31:26Z 105.88 2012-01-06T13:31:41Z 104.44 2012-01-06T13:31:48Z 103.96 2012-01-06T13:32:02Z 102.52 2012-01-06T13:32:17Z 101.56 2012-01-06T13:32:23Z 102.04 2012-01-06T13:32:36Z 99.63 2012-01-06T13:32:52Z 97.23 2012-01-06T13:33:10Z 96.75 2012-01-06T13:33:12Z 98.19 2012-01-06T13:33:28Z 99.63 2012-01-06T13:33:43Z 98.19 2012-01-06T13:33:57Z 96.75 2012-01-06T13:34:12Z 95.79 2012-01-06T13:34:27Z 96.75 2012-01-06T13:34:43Z 96.27 2012-01-06T13:34:59Z 96.75 2012-01-06T13:35:05Z 97.71 2012-01-06T13:35:13Z 97.71 2012-01-06T13:35:15Z 97.23 2012-01-06T13:35:30Z 96.27 2012-01-06T13:35:34Z 91.94 2012-01-06T13:35:50Z 91.46 2012-01-06T13:35:52Z 87.62 2012-01-06T13:36:08Z 82.33 2012-01-06T13:36:25Z 82.33 2012-01-06T13:36:29Z 82.33 2012-01-06T13:36:39Z 90.5 2012-01-06T13:36:53Z 95.31 2012-01-06T13:37:07Z 95.79 2012-01-06T13:37:11Z 95.79 2012-01-06T13:37:16Z 97.23 2012-01-06T13:37:32Z 99.63 2012-01-06T13:37:46Z 100.6 2012-01-06T13:38:00Z 101.08 2012-01-06T13:38:15Z 102.52 2012-01-06T13:38:27Z 102.04 2012-01-06T13:38:41Z 102.04 2012-01-06T13:38:54Z 103 2012-01-06T13:39:09Z 103.48 2012-01-06T13:39:22Z 104.92 2012-01-06T13:39:38Z 104.44 2012-01-06T13:39:53Z 103.48 2012-01-06T13:40:06Z 103.48 2012-01-06T13:40:21Z 104.44 2012-01-06T13:40:37Z 105.4 2012-01-06T13:40:53Z 105.88 2012-01-06T13:41:08Z 105.88 2012-01-06T13:41:22Z 105.4 2012-01-06T13:41:40Z 106.36 2012-01-06T13:41:56Z 106.84 2012-01-06T13:42:10Z 107.32 2012-01-06T13:42:25Z 106.84 2012-01-06T13:42:31Z 104.92 2012-01-06T13:42:40Z 101.08 2012-01-06T13:42:54Z 98.67 2012-01-06T13:43:08Z 96.75 2012-01-06T13:43:22Z 98.19 2012-01-06T13:43:35Z 98.19 2012-01-06T13:43:36Z 103 2012-01-06T13:43:49Z 104.92 2012-01-06T13:44:02Z 105.4 2012-01-06T13:44:06Z 105.88 2012-01-06T13:44:13Z 106.36 2012-01-06T13:44:20Z 105.88 2012-01-06T13:44:28Z 105.4 2012-01-06T13:44:44Z 104.92 2012-01-06T13:44:58Z 104.92 2012-01-06T13:45:13Z 103.96 2012-01-06T13:45:30Z 103.96 2012-01-06T13:45:46Z 103.96 2012-01-06T13:46:00Z 105.4 2012-01-06T13:46:15Z 106.36 2012-01-06T13:46:30Z 106.84 2012-01-06T13:46:45Z 106.84 2012-01-06T13:47:00Z 105.88 2012-01-06T13:47:14Z 106.36 2012-01-06T13:47:27Z 106.84 2012-01-06T13:47:43Z 106.84 2012-01-06T13:47:56Z 107.32 2012-01-06T13:48:10Z 107.32 2012-01-06T13:48:24Z 107.32 2012-01-06T13:48:38Z 106.84 2012-01-06T13:48:51Z 107.32 2012-01-06T13:48:52Z 107.32 2012-01-06T13:49:05Z 106.36 2012-01-06T13:49:20Z 106.36 2012-01-06T13:49:35Z 106.84 2012-01-06T13:49:49Z 106.36 2012-01-06T13:50:05Z 107.81 2012-01-06T13:50:20Z 108.77 2012-01-06T13:50:34Z 108.77 2012-01-06T13:50:49Z 108.29 2012-01-06T13:51:04Z 108.29 2012-01-06T13:51:17Z 107.81 2012-01-06T13:51:24Z 107.81 2012-01-06T13:51:30Z 107.81 2012-01-06T13:51:34Z 107.81 2012-01-06T13:51:49Z 107.81 2012-01-06T13:52:15Z 107.81 2012-01-06T13:52:30Z 108.29 2012-01-06T13:52:45Z 109.25 2012-01-06T13:53:00Z 109.73 2012-01-06T13:53:14Z 109.73 2012-01-06T13:53:28Z 110.69 2012-01-06T13:53:43Z 110.21 2012-01-06T13:53:57Z 110.21 2012-01-06T13:54:12Z 109.25 2012-01-06T13:54:25Z 107.81 2012-01-06T13:54:40Z 105.88 2012-01-06T13:54:54Z 104.44 2012-01-06T13:55:10Z 104.92 2012-01-06T13:55:20Z 105.4 2012-01-06T13:55:33Z 104.92 2012-01-06T13:55:48Z 104.92 2012-01-06T13:56:03Z 104.92 2012-01-06T13:56:06Z 103.96 2012-01-06T13:56:22Z 103.48 2012-01-06T13:56:35Z 103.48 2012-01-06T13:56:49Z 103.48 2012-01-06T13:57:01Z 103.96 2012-01-06T13:57:14Z 105.4 2012-01-06T13:57:27Z 105.4 2012-01-06T13:57:39Z 106.36 2012-01-06T13:57:53Z 106.36 2012-01-06T13:58:07Z 106.36 2012-01-06T13:58:21Z 105.88 2012-01-06T13:58:36Z 105.4 2012-01-06T13:58:42Z 104.44 2012-01-06T13:58:57Z 104.44 2012-01-06T13:59:12Z 105.4 2012-01-06T13:59:27Z 105.4 2012-01-06T13:59:40Z 105.4 2012-01-06T13:59:56Z 106.36 2012-01-06T14:00:11Z 106.36 2012-01-06T14:00:26Z 107.32 2012-01-06T14:00:41Z 107.32 2012-01-06T14:00:56Z 106.84 2012-01-06T14:01:12Z 106.36 2012-01-06T14:01:26Z 106.84 2012-01-06T14:01:41Z 105.88 2012-01-06T14:01:54Z 106.36 2012-01-06T14:02:06Z 106.36 2012-01-06T14:02:15Z 106.84 2012-01-06T14:02:31Z 106.84 2012-01-06T14:02:46Z 106.84 2012-01-06T14:03:16Z 106.84 2012-01-06T14:03:48Z 106.84 2012-01-06T14:04:19Z 106.84 2012-01-06T14:04:52Z 106.36 2012-01-06T14:05:15Z 105.88 2012-01-06T14:05:16Z 105.4 2012-01-06T14:05:19Z 104.92 2012-01-06T14:05:33Z 103.96 2012-01-06T14:05:45Z 104.44 2012-01-06T14:06:00Z 103.96 2012-01-06T14:06:14Z 104.92 2012-01-06T14:06:27Z 104.44 2012-01-06T14:06:41Z 106.84 2012-01-06T14:06:54Z 106.36 2012-01-06T14:07:09Z 104.92 2012-01-06T14:07:23Z 104.92 2012-01-06T14:07:37Z 104.92 2012-01-06T14:07:52Z 103.96 2012-01-06T14:08:07Z 104.92 2012-01-06T14:08:13Z 105.4 2012-01-06T14:08:17Z 104.92 2012-01-06T14:08:24Z 105.88 2012-01-06T14:08:39Z 105.88 2012-01-06T14:08:53Z 105.4 2012-01-06T14:09:05Z 104.92 2012-01-06T14:09:09Z 104.92 2012-01-06T14:09:25Z 104.44 2012-01-06T14:09:36Z 104.44 2012-01-06T14:09:38Z 103.48 2012-01-06T14:09:46Z 103.48 2012-01-06T14:10:03Z 104.44 2012-01-06T14:10:19Z 104.92 2012-01-06T14:10:31Z 105.4 2012-01-06T14:10:34Z 105.88 2012-01-06T14:10:41Z 105.88 2012-01-06T14:10:57Z 105.88 2012-01-06T14:11:06Z 105.88 2012-01-06T14:11:12Z 104.92 2012-01-06T14:11:20Z 103.48 2012-01-06T14:11:35Z 103.48 2012-01-06T14:11:50Z 104.44 2012-01-06T14:12:06Z 104.92 2012-01-06T14:12:20Z 103.96 2012-01-06T14:12:34Z 103.48 2012-01-06T14:12:49Z 104.92 2012-01-06T14:13:05Z 105.4 2012-01-06T14:13:21Z 105.4 2012-01-06T14:13:34Z 105.4 2012-01-06T14:13:47Z 104.92 2012-01-06T14:14:02Z 103.48 2012-01-06T14:14:16Z 102.52 2012-01-06T14:14:29Z 103.48 2012-01-06T14:14:44Z 105.4 2012-01-06T14:14:57Z 106.84 2012-01-06T14:15:11Z 107.32 2012-01-06T14:15:16Z 108.29 2012-01-06T14:15:20Z 109.25 2012-01-06T14:15:37Z 110.69 2012-01-06T14:15:52Z 109.73 2012-01-06T14:16:03Z 108.77 2012-01-06T14:16:20Z 108.29 2012-01-06T14:16:32Z 108.29 2012-01-06T14:16:35Z 108.29 2012-01-06T14:16:37Z 108.77 2012-01-06T14:16:43Z 109.25 2012-01-06T14:16:57Z 107.81 2012-01-06T14:17:12Z 106.36 2012-01-06T14:17:26Z 106.84 2012-01-06T14:17:40Z 108.29 2012-01-06T14:17:54Z 109.25 2012-01-06T14:18:05Z 110.69 2012-01-06T14:18:20Z 110.69 2012-01-06T14:18:34Z 111.17 2012-01-06T14:18:48Z 110.69 2012-01-06T14:19:02Z 110.21 2012-01-06T14:19:16Z 111.17 2012-01-06T14:19:29Z 111.17 2012-01-06T14:19:42Z 111.65 2012-01-06T14:19:57Z 111.17 2012-01-06T14:20:07Z 110.69 2012-01-06T14:20:22Z 110.69 2012-01-06T14:20:27Z 110.21 2012-01-06T14:20:45Z 111.17 2012-01-06T14:21:01Z 110.69 2012-01-06T14:21:16Z 109.25 2012-01-06T14:21:30Z 107.81 2012-01-06T14:21:43Z 108.29 2012-01-06T14:21:56Z 106.36 2012-01-06T14:22:12Z 106.36 2012-01-06T14:22:24Z 106.84 2012-01-06T14:22:39Z 107.81 2012-01-06T14:22:53Z 107.32 2012-01-06T14:23:05Z 108.29 2012-01-06T14:23:11Z 108.29 2012-01-06T14:23:15Z 107.32 2012-01-06T14:23:30Z 107.32 2012-01-06T14:23:44Z 107.32 2012-01-06T14:23:58Z 107.32 2012-01-06T14:24:11Z 107.32 2012-01-06T14:24:14Z 106.84 2012-01-06T14:24:25Z 106.84 2012-01-06T14:24:30Z 106.36 2012-01-06T14:24:44Z 107.81 2012-01-06T14:24:59Z 107.81 2012-01-06T14:25:14Z 107.81 2012-01-06T14:25:17Z 107.32 2012-01-06T14:25:31Z 106.36 2012-01-06T14:25:46Z 103.48 2012-01-06T14:26:00Z 102.52 2012-01-06T14:26:15Z 102.04 2012-01-06T14:26:29Z 102.04 2012-01-06T14:26:43Z 102.04 2012-01-06T14:26:58Z 103 2012-01-06T14:27:12Z 103 2012-01-06T14:27:26Z 102.04 2012-01-06T14:27:37Z 102.04 2012-01-06T14:27:41Z 101.08 2012-01-06T14:27:57Z 100.6 2012-01-06T14:28:13Z 101.08 2012-01-06T14:28:29Z 100.6 2012-01-06T14:28:45Z 101.08 2012-01-06T14:29:01Z 101.08 2012-01-06T14:29:06Z 100.11 2012-01-06T14:29:22Z 101.56 2012-01-06T14:29:37Z 102.04 2012-01-06T14:29:51Z 101.56 2012-01-06T14:30:06Z 102.04 2012-01-06T14:30:12Z 101.56 2012-01-06T14:30:17Z 103 2012-01-06T14:30:33Z 100.6 2012-01-06T14:30:49Z 102.04 2012-01-06T14:31:05Z 102.52 2012-01-06T14:31:22Z 102.52 2012-01-06T14:31:36Z 102.04 2012-01-06T14:31:53Z 102.52 2012-01-06T14:32:08Z 102.04 2012-01-06T14:32:27Z 100.6 2012-01-06T14:32:43Z 99.63 2012-01-06T14:32:58Z 100.6 2012-01-06T14:33:15Z 100.6 2012-01-06T14:33:29Z 102.04 2012-01-06T14:33:40Z 101.08 2012-01-06T14:33:48Z 100.11 2012-01-06T14:33:50Z 99.63 2012-01-06T14:33:53Z 97.71 2012-01-06T14:34:05Z 98.19 2012-01-06T14:34:13Z 98.19 2012-01-06T14:34:27Z 98.19 2012-01-06T14:34:41Z 98.67 2012-01-06T14:34:45Z 98.19 2012-01-06T14:34:57Z 97.71 2012-01-06T14:34:59Z 97.71 2012-01-06T14:35:15Z 97.23 2012-01-06T14:35:31Z 97.71 2012-01-06T14:35:40Z 96.75 2012-01-06T14:35:56Z 100.11 2012-01-06T14:36:09Z 101.56 2012-01-06T14:36:24Z 101.56 2012-01-06T14:36:37Z 101.56 2012-01-06T14:36:53Z 102.04 2012-01-06T14:37:07Z 103 2012-01-06T14:37:21Z 102.52 2012-01-06T14:37:35Z 103.48 2012-01-06T14:37:49Z 103.96 2012-01-06T14:38:03Z 104.92 2012-01-06T14:38:17Z 105.88 2012-01-06T14:38:33Z 106.36 2012-01-06T14:38:49Z 106.36 2012-01-06T14:38:52Z 106.84 2012-01-06T14:39:06Z 106.84 2012-01-06T14:39:19Z 106.84 2012-01-06T14:39:33Z 107.81 2012-01-06T14:39:48Z 106.84 2012-01-06T14:40:02Z 106.84 2012-01-06T14:40:16Z 106.36 2012-01-06T14:40:30Z 106.84 2012-01-06T14:40:35Z 106.84 2012-01-06T14:40:41Z 107.32 2012-01-06T14:40:45Z 107.32 2012-01-06T14:41:02Z 106.84 2012-01-06T14:41:17Z 106.36 2012-01-06T14:41:22Z 106.36 2012-01-06T14:41:37Z 105.88 2012-01-06T14:41:50Z 105.88 2012-01-06T14:42:01Z 106.36 2012-01-06T14:42:12Z 106.36 2012-01-06T14:42:26Z 106.36 2012-01-06T14:42:39Z 105.88 2012-01-06T14:42:54Z 105.4 2012-01-06T14:43:08Z 105.4 2012-01-06T14:43:19Z 104.92 2012-01-06T14:43:21Z 105.4 2012-01-06T14:43:32Z 105.88 2012-01-06T14:43:49Z 107.81 2012-01-06T14:44:04Z 107.81 2012-01-06T14:44:17Z 107.32 2012-01-06T14:44:34Z 106.84 2012-01-06T14:44:52Z 105.88 2012-01-06T14:45:07Z 105.88 2012-01-06T14:45:21Z 106.36 2012-01-06T14:45:35Z 105.4 2012-01-06T14:45:50Z 105.88 2012-01-06T14:46:05Z 106.84 2012-01-06T14:46:21Z 106.36 2012-01-06T14:46:37Z 106.36 2012-01-06T14:46:52Z 106.84 2012-01-06T14:47:09Z 106.84 2012-01-06T14:47:19Z 106.84 2012-01-06T14:47:45Z 106.84 2012-01-06T14:48:16Z 108.29 2012-01-06T14:48:30Z 108.29 2012-01-06T14:48:39Z 108.77 2012-01-06T14:48:43Z 107.32 2012-01-06T14:49:00Z 105.88 2012-01-06T14:49:08Z 105.88 2012-01-06T14:49:21Z 106.36 2012-01-06T14:49:34Z 107.32 2012-01-06T14:49:50Z 108.29 2012-01-06T14:50:06Z 109.25 2012-01-06T14:50:20Z 109.25 2012-01-06T14:50:25Z 108.77 2012-01-06T14:50:29Z 107.81 2012-01-06T14:50:45Z 107.81 2012-01-06T14:50:59Z 107.32 2012-01-06T14:51:10Z 106.84 2012-01-06T14:51:16Z 106.84 2012-01-06T14:51:19Z 105.88 2012-01-06T14:51:33Z 104.92 2012-01-06T14:51:48Z 103.48 2012-01-06T14:52:06Z 102.04 2012-01-06T14:52:22Z 103.96 2012-01-06T14:52:41Z 103.96 2012-01-06T14:52:57Z 103 2012-01-06T14:53:14Z 102.52 2012-01-06T14:53:31Z 102.04 2012-01-06T14:53:46Z 100.6 2012-01-06T14:54:04Z 100.6 2012-01-06T14:54:19Z 99.15 2012-01-06T14:54:37Z 97.71 2012-01-06T14:54:52Z 97.71 2012-01-06T14:55:00Z 98.67 2012-01-06T14:55:11Z 100.11 2012-01-06T14:55:27Z 100.6 2012-01-06T14:55:44Z 101.08 2012-01-06T14:56:01Z 102.04 2012-01-06T14:56:16Z 102.52 2012-01-06T14:56:30Z 102.52 2012-01-06T14:56:44Z 101.56 2012-01-06T14:56:59Z 101.08 2012-01-06T14:57:16Z 100.6 2012-01-06T14:57:25Z 100.6 2012-01-06T14:57:36Z 101.08 2012-01-06T14:57:48Z 101.08 2012-01-06T14:58:03Z 101.08 2012-01-06T14:58:08Z 100.6 2012-01-06T14:58:12Z 99.63 2012-01-06T14:58:25Z 100.6 2012-01-06T14:58:38Z 100.11 2012-01-06T14:59:03Z 100.11 2012-01-06T14:59:12Z 99.63 2012-01-06T14:59:21Z 100.6 2012-01-06T14:59:37Z 101.08 2012-01-06T14:59:44Z 101.08 2012-01-06T14:59:48Z 100.11 2012-01-06T15:00:05Z 100.6 2012-01-06T15:00:10Z 100.6 2012-01-06T15:00:13Z 100.6 2012-01-06T15:00:21Z 102.04 2012-01-06T15:00:33Z 103.48 2012-01-06T15:00:49Z 103.96 2012-01-06T15:01:03Z 103 2012-01-06T15:01:16Z 102.52 2012-01-06T15:01:19Z 102.04 2012-01-06T15:01:24Z 102.04 2012-01-06T15:01:40Z 102.52 2012-01-06T15:01:59Z 101.56 2012-01-06T15:02:14Z 102.04 2012-01-06T15:02:29Z 102.04 2012-01-06T15:02:34Z 101.08 2012-01-06T15:02:47Z 99.63 2012-01-06T15:02:54Z 100.11 2012-01-06T15:03:10Z 100.6 2012-01-06T15:03:19Z 101.08 2012-01-06T15:03:35Z 101.08 2012-01-06T15:03:43Z 101.56 2012-01-06T15:03:56Z 102.04 2012-01-06T15:04:06Z 100.6 2012-01-06T15:04:18Z 101.08 2012-01-06T15:04:32Z 101.56 2012-01-06T15:04:46Z 101.56 2012-01-06T15:04:58Z 101.56 2012-01-06T15:05:10Z 103 2012-01-06T15:05:24Z 102.52 2012-01-06T15:05:40Z 102.52 2012-01-06T15:05:50Z 101.56 2012-01-06T15:06:06Z 101.56 2012-01-06T15:06:10Z 100.11 2012-01-06T15:06:27Z 100.6 2012-01-06T15:06:40Z 100.6 2012-01-06T15:06:54Z 102.52 2012-01-06T15:07:09Z 102.04 2012-01-06T15:07:24Z 101.56 2012-01-06T15:07:37Z 101.56 2012-01-06T15:07:41Z 104.92 2012-01-06T15:07:55Z 105.4 2012-01-06T15:08:02Z 105.4 2012-01-06T15:08:07Z 107.81 2012-01-06T15:08:23Z 107.81 2012-01-06T15:08:49Z 107.32 2012-01-06T15:09:13Z 106.36 2012-01-06T15:09:27Z 104.44 2012-01-06T15:09:39Z 102.04 2012-01-06T15:09:53Z 100.6 2012-01-06T15:10:09Z 100.11 2012-01-06T15:10:23Z 100.11 2012-01-06T15:10:25Z 100.11 2012-01-06T15:10:29Z 99.63 2012-01-06T15:10:46Z 98.67 2012-01-06T15:10:52Z 98.19 2012-01-06T15:10:56Z 98.67 2012-01-06T15:11:14Z 97.71 2012-01-06T15:11:32Z 98.19 2012-01-06T15:11:49Z 98.19 2012-01-06T15:12:05Z 97.71 2012-01-06T15:12:20Z 98.19 2012-01-06T15:12:37Z 97.71 2012-01-06T15:12:52Z 97.71 2012-01-06T15:13:07Z 97.71 2012-01-06T15:13:23Z 98.67 2012-01-06T15:13:39Z 97.71 2012-01-06T15:13:55Z 98.67 2012-01-06T15:14:11Z 98.67 2012-01-06T15:14:26Z 99.15 2012-01-06T15:14:42Z 99.15 2012-01-06T15:14:50Z 98.67 2012-01-06T15:14:56Z 97.71 2012-01-06T15:15:10Z 98.67 2012-01-06T15:15:25Z 99.15 2012-01-06T15:15:42Z 98.67 2012-01-06T15:15:56Z 98.19 2012-01-06T15:16:10Z 97.71 2012-01-06T15:16:25Z 98.67 2012-01-06T15:16:41Z 99.63 2012-01-06T15:16:57Z 99.63 2012-01-06T15:17:11Z 101.08 2012-01-06T15:17:27Z 100.11 2012-01-06T15:17:43Z 99.63 2012-01-06T15:17:57Z 100.6 2012-01-06T15:18:12Z 100.6 2012-01-06T15:18:19Z 100.11 2012-01-06T15:18:34Z 100.11 2012-01-06T15:18:37Z 101.56 2012-01-06T15:18:50Z 101.56 2012-01-06T15:19:05Z 100.6 2012-01-06T15:19:10Z 99.63 2012-01-06T15:19:27Z 100.6 2012-01-06T15:19:42Z 100.6 2012-01-06T15:19:59Z 100.6 2012-01-06T15:20:13Z 101.08 2012-01-06T15:20:27Z 101.56 2012-01-06T15:20:42Z 102.52 2012-01-06T15:20:57Z 102.52 2012-01-06T15:21:10Z 101.56 2012-01-06T15:21:27Z 100.6 2012-01-06T15:21:41Z 100.6 2012-01-06T15:22:02Z 101.08 2012-01-06T15:22:19Z 101.56 2012-01-06T15:22:37Z 101.56 2012-01-06T15:22:38Z 101.08 2012-01-06T15:22:45Z 103.96 2012-01-06T15:22:58Z 103 2012-01-06T15:23:10Z 101.56 2012-01-06T15:23:18Z 102.04 2012-01-06T15:23:23Z 102.52 2012-01-06T15:23:40Z 103 2012-01-06T15:23:54Z 103.48 2012-01-06T15:24:08Z 102.04 2012-01-06T15:24:25Z 101.08 2012-01-06T15:24:38Z 101.56 2012-01-06T15:24:52Z 100.6 2012-01-06T15:25:07Z 100.6 2012-01-06T15:25:21Z 100.6 2012-01-06T15:25:26Z 101.56 2012-01-06T15:25:34Z 104.44 2012-01-06T15:25:49Z 104.44 2012-01-06T15:25:56Z 103.96 2012-01-06T15:26:10Z 103 2012-01-06T15:26:24Z 100.6 2012-01-06T15:26:40Z 101.08 2012-01-06T15:26:54Z 101.08 2012-01-06T15:27:08Z 101.08 2012-01-06T15:27:22Z 102.04 2012-01-06T15:27:28Z 102.04 2012-01-06T15:27:32Z 100.6 2012-01-06T15:27:46Z 100.11 2012-01-06T15:28:01Z 100.11 2012-01-06T15:28:14Z 100.6 2012-01-06T15:28:28Z 102.04 2012-01-06T15:28:42Z 101.56 2012-01-06T15:28:57Z 100.6 2012-01-06T15:29:10Z 98.67 2012-01-06T15:29:16Z 99.15 2012-01-06T15:29:33Z 98.67 2012-01-06T15:29:42Z 98.67 2012-01-06T15:29:46Z 99.63 2012-01-06T15:30:03Z 100.11 2012-01-06T15:30:18Z 100.11 2012-01-06T15:30:52Z 100.11 2012-01-06T15:31:27Z 100.11 2012-01-06T15:31:58Z 100.11 2012-01-06T15:32:20Z 100.11 2012-01-06T15:32:46Z 100.11 2012-01-06T15:33:19Z 100.11 2012-01-06T15:33:54Z 100.11 2012-01-06T15:34:32Z 99.63 2012-01-06T15:34:49Z 99.63 2012-01-06T15:34:51Z 99.63 2012-01-06T15:35:08Z 100.11 2012-01-06T15:35:23Z 100.11 2012-01-06T15:35:25Z 101.56 2012-01-06T15:35:43Z 103.48 2012-01-06T15:35:58Z 103.48 2012-01-06T15:36:14Z 104.44 2012-01-06T15:36:28Z 105.4 2012-01-06T15:36:42Z 105.4 2012-01-06T15:36:57Z 105.4 2012-01-06T15:37:01Z 105.88 2012-01-06T15:37:12Z 105.88 2012-01-06T15:37:21Z 103.96 2012-01-06T15:37:38Z 103.96 2012-01-06T15:37:40Z 104.44 2012-01-06T15:37:46Z 106.36 2012-01-06T15:38:04Z 106.36 2012-01-06T15:38:23Z 106.36 2012-01-06T15:38:40Z 108.29 2012-01-06T15:38:56Z 108.77 2012-01-06T15:39:12Z 108.77 2012-01-06T15:39:21Z 108.77 2012-01-06T15:39:27Z 109.25 2012-01-06T15:39:42Z 109.25 2012-01-06T15:39:55Z 109.73 2012-01-06T15:40:09Z 111.65 2012-01-06T15:40:23Z 112.13 2012-01-06T15:40:37Z 113.09 2012-01-06T15:40:52Z 114.05 2012-01-06T15:41:05Z 114.53 2012-01-06T15:41:08Z 115.5 2012-01-06T15:41:15Z 116.94 2012-01-06T15:41:30Z 118.38 2012-01-06T15:41:45Z 118.86 2012-01-06T15:41:58Z 119.34 2012-01-06T15:42:11Z 119.82 2012-01-06T15:42:18Z 120.78 2012-01-06T15:42:34Z 121.74 2012-01-06T15:42:47Z 122.71 2012-01-06T15:43:00Z 122.71 2012-01-06T15:43:16Z 122.71 2012-01-06T15:43:41Z 122.71 2012-01-06T15:44:15Z 122.71 2012-01-06T15:44:50Z 122.71 2012-01-06T15:44:56Z 123.19 2012-01-06T15:45:07Z 122.71 2012-01-06T15:45:21Z 122.71 2012-01-06T15:45:46Z 123.67 2012-01-06T15:45:58Z 123.67 2012-01-06T15:46:00Z 124.63 2012-01-06T15:46:12Z 125.11 2012-01-06T15:46:18Z 127.03 2012-01-06T15:46:27Z 127.99 2012-01-06T15:46:31Z 127.51 2012-01-06T15:46:42Z 127.51 2012-01-06T15:46:57Z 127.51 2012-01-06T15:47:10Z 129.43 2012-01-06T15:47:24Z 129.92 2012-01-06T15:47:27Z 130.88 2012-01-06T15:47:32Z 131.36 2012-01-06T15:47:38Z 131.36 2012-01-06T15:47:42Z 133.76 2012-01-06T15:47:57Z 134.72 2012-01-06T15:48:11Z 134.72 2012-01-06T15:48:14Z 134.24 2012-01-06T15:48:24Z 134.24 2012-01-06T15:48:38Z 135.2 2012-01-06T15:48:52Z 134.72 2012-01-06T15:49:06Z 134.72 2012-01-06T15:49:19Z 134.72 2012-01-06T15:49:32Z 134.72 2012-01-06T15:49:34Z 134.72 2012-01-06T15:49:36Z 134.72 2012-01-06T15:49:51Z 133.76 2012-01-06T15:50:04Z 133.76 2012-01-06T15:50:18Z 133.28 2012-01-06T15:50:25Z 133.28 2012-01-06T15:50:40Z 133.76 2012-01-06T15:50:52Z 132.8 2012-01-06T15:51:07Z 131.84 2012-01-06T15:51:21Z 131.84 2012-01-06T15:51:23Z 130.88 2012-01-06T15:51:37Z 131.36 2012-01-06T15:51:51Z 131.36 2012-01-06T15:51:54Z 130.4 2012-01-06T15:52:08Z 130.4 2012-01-06T15:52:23Z 130.4 2012-01-06T15:52:24Z 128.95 2012-01-06T15:52:38Z 129.43 2012-01-06T15:52:40Z 130.4 2012-01-06T15:52:53Z 130.88 2012-01-06T15:53:07Z 131.36 2012-01-06T15:53:21Z 131.84 2012-01-06T15:53:35Z 132.32 2012-01-06T15:53:44Z 132.8 2012-01-06T15:53:58Z 131.84 2012-01-06T15:54:13Z 131.84 2012-01-06T15:54:27Z 130.88 2012-01-06T15:54:40Z 130.88 2012-01-06T15:54:54Z 131.84 2012-01-06T15:55:07Z 131.84 2012-01-06T15:55:24Z 131.36 2012-01-06T15:55:34Z 133.76 2012-01-06T15:55:51Z 135.68 2012-01-06T15:56:05Z 139.05 2012-01-06T15:56:20Z 139.53 2012-01-06T15:56:30Z 140.49 2012-01-06T15:56:46Z 141.93 2012-01-06T15:56:58Z 136.16 2012-01-06T15:57:13Z 133.28 2012-01-06T15:57:30Z 132.8 2012-01-06T15:57:58Z 131.84 2012-01-06T15:58:01Z 133.28 2012-01-06T15:58:15Z 135.68 2012-01-06T15:58:28Z 135.2 2012-01-06T15:58:41Z 135.2 2012-01-06T15:59:18Z 137.13 2012-01-06T15:59:32Z 139.05 2012-01-06T15:59:37Z 141.45 2012-01-06T15:59:47Z 140.97 2012-01-06T15:59:53Z 140.97 2012-01-06T15:59:55Z 139.53 2012-01-06T16:00:04Z 137.61 2012-01-06T16:00:17Z 137.61 2012-01-06T16:00:18Z 136.64 2012-01-06T16:00:27Z 136.64 2012-01-06T16:00:29Z 135.2 2012-01-06T16:00:42Z 134.72 2012-01-06T16:00:49Z 134.24 2012-01-06T16:00:53Z 134.24 2012-01-06T16:01:03Z 133.76 2012-01-06T16:01:05Z 131.84 2012-01-06T16:01:15Z 130.88 2012-01-06T16:01:29Z 130.4 2012-01-06T16:01:39Z 129.43 2012-01-06T16:01:50Z 128.47 2012-01-06T16:01:58Z 127.51 2012-01-06T16:02:12Z 127.51 2012-01-06T16:02:24Z 127.99 2012-01-06T16:02:25Z 127.99 2012-01-06T16:02:33Z 127.99 2012-01-06T16:02:35Z 127.99 2012-01-06T16:02:46Z 127.99 2012-01-06T16:02:59Z 127.99 2012-01-06T16:03:13Z 127.51 2012-01-06T16:03:25Z 127.03 2012-01-06T16:03:37Z 127.03 2012-01-06T16:03:49Z 127.51 2012-01-06T16:04:01Z 127.51 2012-01-06T16:04:03Z 127.99 2012-01-06T16:04:08Z 127.51 2012-01-06T16:04:10Z 126.55 2012-01-06T16:04:22Z 125.11 2012-01-06T16:04:34Z 125.11 2012-01-06T16:05:04Z 126.07 2012-01-06T16:05:31Z 126.07 2012-01-06T16:05:44Z 126.07 2012-01-06T16:05:47Z 126.55 2012-01-06T16:06:01Z 126.07 2012-01-06T16:06:04Z 123.67 2012-01-06T16:06:17Z 122.71 2012-01-06T16:06:30Z 122.71 2012-01-06T16:06:37Z 123.19 2012-01-06T16:06:46Z 122.71 2012-01-06T16:07:00Z 122.71 2012-01-06T16:07:05Z 122.71 2012-01-06T16:07:08Z 124.15 2012-01-06T16:07:24Z 124.63 2012-01-06T16:07:37Z 124.15 2012-01-06T16:07:54Z 122.22 2012-01-06T16:08:08Z 120.78 2012-01-06T16:08:22Z 119.82 2012-01-06T16:08:27Z 118.38 2012-01-06T16:08:39Z 118.38 2012-01-06T16:08:53Z 122.22 2012-01-06T16:09:06Z 123.67 2012-01-06T16:09:19Z 123.67 2012-01-06T16:09:34Z 124.15 2012-01-06T16:09:48Z 124.63 2012-01-06T16:10:07Z 125.11 2012-01-06T16:10:16Z 124.63 2012-01-06T16:10:22Z 124.15 2012-01-06T16:10:34Z 123.67 2012-01-06T16:10:39Z 124.63 2012-01-06T16:10:49Z 125.11 2012-01-06T16:10:51Z 125.11 2012-01-06T16:10:53Z 125.11 2012-01-06T16:11:00Z 125.11 2012-01-06T16:11:16Z 126.07 2012-01-06T16:11:29Z 126.07 2012-01-06T16:11:30Z 125.11 2012-01-06T16:11:40Z 125.59 2012-01-06T16:11:52Z 127.03 2012-01-06T16:12:05Z 127.03 2012-01-06T16:12:17Z 127.03 2012-01-06T16:12:24Z 127.51 2012-01-06T16:12:28Z 127.03 2012-01-06T16:12:39Z 126.55 2012-01-06T16:12:51Z 126.55 2012-01-06T16:12:53Z 125.59 2012-01-06T16:13:09Z 125.59 2012-01-06T16:13:27Z 126.55 2012-01-06T16:13:43Z 126.55 2012-01-06T16:13:56Z 132.8 2012-01-06T16:14:11Z 137.13 2012-01-06T16:14:26Z 137.61 2012-01-06T16:14:40Z 139.05 2012-01-06T16:14:53Z 137.61 2012-01-06T16:15:08Z 133.28 2012-01-06T16:15:20Z 131.36 2012-01-06T16:15:31Z 127.99 2012-01-06T16:15:43Z 126.55 2012-01-06T16:15:47Z 126.07 2012-01-06T16:16:03Z 125.59 2012-01-06T16:16:26Z 126.07 2012-01-06T16:16:55Z 126.07 2012-01-06T16:17:19Z 127.51 2012-01-06T16:17:36Z 129.92 2012-01-06T16:17:43Z 131.84 2012-01-06T16:17:56Z 130.4 2012-01-06T16:18:11Z 129.92 2012-01-06T16:18:26Z 130.4 2012-01-06T16:18:42Z 141.93 2012-01-06T16:18:55Z 140.97 2012-01-06T16:18:57Z 136.64 2012-01-06T16:19:07Z 135.68 2012-01-06T16:19:20Z 135.2 2012-01-06T16:19:34Z 138.09 2012-01-06T16:19:49Z 139.05 2012-01-06T16:20:03Z 139.05 2012-01-06T16:20:20Z 139.05 2012-01-06T16:20:32Z 139.05 2012-01-06T16:20:42Z 138.09 2012-01-06T16:20:52Z 138.09 2012-01-06T16:20:56Z 137.13 2012-01-06T16:21:03Z 136.16 2012-01-06T16:21:17Z 137.61 2012-01-06T16:21:31Z 137.61 2012-01-06T16:21:44Z 136.64 2012-01-06T16:22:00Z 137.13 2012-01-06T16:22:17Z 137.13 2012-01-06T16:22:34Z 134.72 2012-01-06T16:22:48Z 136.16 2012-01-06T16:23:10Z 137.61 2012-01-06T16:23:15Z 137.13 2012-01-06T16:23:27Z 136.16 2012-01-06T16:23:29Z 132.8 2012-01-06T16:23:42Z 132.32 2012-01-06T16:23:44Z 132.32 2012-01-06T16:23:46Z 131.36 2012-01-06T16:24:00Z 130.88 2012-01-06T16:24:14Z 130.88 2012-01-06T16:24:28Z 129.92 2012-01-06T16:24:41Z 128.47 2012-01-06T16:24:55Z 127.99 2012-01-06T16:25:08Z 127.99 2012-01-06T16:25:21Z 126.55 2012-01-06T16:25:35Z 126.07 2012-01-06T16:25:47Z 126.07 2012-01-06T16:26:05Z 126.07 2012-01-06T16:26:29Z 126.07 2012-01-06T16:27:01Z 126.07 2012-01-06T16:27:31Z 126.07 2012-01-06T16:28:01Z 127.51 2012-01-06T16:28:29Z 127.99 2012-01-06T16:28:55Z 127.99 2012-01-06T16:29:21Z 127.51 2012-01-06T16:29:39Z 127.99 2012-01-06T16:29:58Z 127.99 2012-01-06T16:30:13Z 127.99 2012-01-06T16:30:14Z 127.99 2012-01-06T16:30:25Z