maison gare montfort 142.89 2012-01-18T11:58:53Z 131.36 2012-01-18T11:59:19Z 125.11 2012-01-18T11:59:38Z 123.19 2012-01-18T11:59:54Z 123.67 2012-01-18T12:00:00Z 122.71 2012-01-18T12:00:09Z 128.47 2012-01-18T12:00:24Z 130.88 2012-01-18T12:00:40Z 130.88 2012-01-18T12:00:48Z 126.55 2012-01-18T12:00:58Z 125.59 2012-01-18T12:01:15Z 125.59 2012-01-18T12:01:31Z 126.07 2012-01-18T12:01:49Z 124.63 2012-01-18T12:02:06Z 125.11 2012-01-18T12:02:22Z 130.88 2012-01-18T12:02:37Z 127.99 2012-01-18T12:02:53Z 126.55 2012-01-18T12:02:56Z 126.55 2012-01-18T12:03:13Z 125.59 2012-01-18T12:03:27Z 125.59 2012-01-18T12:03:35Z 125.11 2012-01-18T12:03:49Z 126.07 2012-01-18T12:04:02Z 126.07 2012-01-18T12:04:21Z 126.07 2012-01-18T12:04:39Z 127.03 2012-01-18T12:04:54Z 127.51 2012-01-18T12:05:09Z 127.99 2012-01-18T12:05:13Z 127.51 2012-01-18T12:05:24Z 127.51 2012-01-18T12:05:40Z 126.55 2012-01-18T12:05:56Z 124.63 2012-01-18T12:06:14Z 123.67 2012-01-18T12:06:30Z 122.71 2012-01-18T12:06:36Z 122.71 2012-01-18T12:06:40Z 124.63 2012-01-18T12:06:57Z 125.59 2012-01-18T12:07:15Z 126.55 2012-01-18T12:07:18Z 126.07 2012-01-18T12:07:35Z 125.11 2012-01-18T12:07:50Z 126.55 2012-01-18T12:08:07Z 127.03 2012-01-18T12:08:24Z 125.11 2012-01-18T12:08:40Z 122.22 2012-01-18T12:08:58Z 121.74 2012-01-18T12:09:12Z 120.3 2012-01-18T12:09:23Z 119.34 2012-01-18T12:09:34Z 118.86 2012-01-18T12:09:50Z 120.78 2012-01-18T12:10:06Z 121.74 2012-01-18T12:10:19Z 122.22 2012-01-18T12:10:36Z 120.3 2012-01-18T12:10:48Z 116.46 2012-01-18T12:11:03Z 116.46 2012-01-18T12:11:05Z 115.5 2012-01-18T12:11:11Z 115.5 2012-01-18T12:11:14Z 115.98 2012-01-18T12:11:30Z 117.42 2012-01-18T12:11:43Z 116.46 2012-01-18T12:11:48Z 116.94 2012-01-18T12:11:57Z 116.94 2012-01-18T12:11:59Z 115.98 2012-01-18T12:12:03Z 115.5 2012-01-18T12:12:11Z 115.98 2012-01-18T12:12:17Z 117.42 2012-01-18T12:12:32Z 117.42 2012-01-18T12:12:48Z 119.34 2012-01-18T12:13:01Z 119.82 2012-01-18T12:13:17Z 116.94 2012-01-18T12:13:32Z 114.05 2012-01-18T12:13:47Z 111.65 2012-01-18T12:14:01Z 110.69 2012-01-18T12:14:14Z 109.25 2012-01-18T12:14:22Z 111.65 2012-01-18T12:14:35Z 111.17 2012-01-18T12:14:44Z 110.21 2012-01-18T12:14:59Z 110.21 2012-01-18T12:15:14Z 109.73 2012-01-18T12:15:31Z 109.25 2012-01-18T12:15:46Z 109.25 2012-01-18T12:16:03Z 107.32 2012-01-18T12:16:20Z 103.96 2012-01-18T12:16:35Z 104.92 2012-01-18T12:16:51Z 107.32 2012-01-18T12:17:06Z 106.84 2012-01-18T12:17:22Z 104.92 2012-01-18T12:17:41Z 104.92 2012-01-18T12:17:56Z 106.36 2012-01-18T12:18:14Z 108.77 2012-01-18T12:18:29Z 110.21 2012-01-18T12:18:40Z 111.17 2012-01-18T12:18:47Z 111.17 2012-01-18T12:18:51Z 113.09 2012-01-18T12:19:08Z 112.13 2012-01-18T12:19:23Z 111.17 2012-01-18T12:19:39Z 110.69 2012-01-18T12:19:48Z 112.13 2012-01-18T12:20:03Z 112.13 2012-01-18T12:20:08Z 112.13 2012-01-18T12:20:26Z 110.69 2012-01-18T12:20:38Z 111.65 2012-01-18T12:20:45Z 112.13 2012-01-18T12:21:00Z 111.17 2012-01-18T12:21:16Z 111.17 2012-01-18T12:21:18Z 110.21 2012-01-18T12:21:34Z 110.21 2012-01-18T12:21:51Z 109.73 2012-01-18T12:22:10Z 110.69 2012-01-18T12:22:29Z 110.69 2012-01-18T12:22:42Z 110.21 2012-01-18T12:22:44Z 110.21 2012-01-18T12:23:02Z 110.69 2012-01-18T12:23:18Z 109.25 2012-01-18T12:23:33Z 109.73 2012-01-18T12:23:47Z 111.17 2012-01-18T12:24:02Z 109.73 2012-01-18T12:24:18Z 108.77 2012-01-18T12:24:32Z 108.29 2012-01-18T12:24:44Z 105.88 2012-01-18T12:25:00Z 105.4 2012-01-18T12:25:04Z 104.92 2012-01-18T12:25:10Z 104.44 2012-01-18T12:25:18Z 104.92 2012-01-18T12:25:32Z 104.92 2012-01-18T12:25:45Z 103.96 2012-01-18T12:25:56Z 103.96 2012-01-18T12:25:57Z 105.88 2012-01-18T12:26:11Z 109.73 2012-01-18T12:26:25Z 110.21 2012-01-18T12:26:39Z 110.69 2012-01-18T12:26:53Z 111.17 2012-01-18T12:27:01Z 111.65 2012-01-18T12:27:05Z 111.65 2012-01-18T12:27:08Z 109.73 2012-01-18T12:27:25Z 109.25 2012-01-18T12:27:28Z 107.32 2012-01-18T12:27:40Z 105.88 2012-01-18T12:27:54Z 105.4 2012-01-18T12:27:57Z 102.52 2012-01-18T12:28:12Z 99.15 2012-01-18T12:28:27Z 100.11 2012-01-18T12:28:45Z 101.56 2012-01-18T12:29:01Z 102.04 2012-01-18T12:29:03Z 103.96 2012-01-18T12:29:16Z 105.4 2012-01-18T12:29:24Z 106.36 2012-01-18T12:29:30Z 105.4 2012-01-18T12:29:48Z 105.4 2012-01-18T12:29:56Z 103.48 2012-01-18T12:30:11Z 102.04 2012-01-18T12:30:18Z 101.56 2012-01-18T12:30:22Z 100.11 2012-01-18T12:30:38Z 99.63 2012-01-18T12:30:55Z 100.6 2012-01-18T12:31:07Z 99.15 2012-01-18T12:31:22Z 99.15 2012-01-18T12:31:39Z 98.19 2012-01-18T12:31:54Z 98.67 2012-01-18T12:32:07Z 99.15 2012-01-18T12:32:09Z 99.63 2012-01-18T12:32:16Z 98.67 2012-01-18T12:32:20Z 97.71 2012-01-18T12:32:37Z 95.79 2012-01-18T12:32:53Z 93.87 2012-01-18T12:33:08Z 93.39 2012-01-18T12:33:22Z 91.94 2012-01-18T12:33:30Z 92.42 2012-01-18T12:33:35Z 93.39 2012-01-18T12:33:42Z 93.87 2012-01-18T12:33:46Z 95.79 2012-01-18T12:34:02Z 98.67 2012-01-18T12:34:18Z 101.56 2012-01-18T12:34:36Z 102.04 2012-01-18T12:34:52Z 103.96 2012-01-18T12:35:07Z 104.44 2012-01-18T12:35:23Z 105.4 2012-01-18T12:35:37Z 104.44 2012-01-18T12:35:50Z 103.96 2012-01-18T12:36:04Z 103.48 2012-01-18T12:36:11Z 102.04 2012-01-18T12:36:23Z 103.96 2012-01-18T12:36:39Z 104.92 2012-01-18T12:36:58Z 109.25 2012-01-18T12:37:14Z 111.17 2012-01-18T12:37:30Z 113.09 2012-01-18T12:37:49Z 113.09 2012-01-18T12:38:06Z 112.61 2012-01-18T12:38:24Z 111.65 2012-01-18T12:38:42Z 112.13 2012-01-18T12:38:58Z 112.13 2012-01-18T12:39:14Z 112.61 2012-01-18T12:39:31Z 112.61 2012-01-18T12:39:47Z 112.61 2012-01-18T12:39:50Z 112.61 2012-01-18T12:39:56Z 113.09 2012-01-18T12:40:11Z 113.57 2012-01-18T12:40:27Z 112.13 2012-01-18T12:40:43Z 113.57 2012-01-18T12:40:59Z 115.01 2012-01-18T12:41:17Z 113.57 2012-01-18T12:41:31Z 114.05 2012-01-18T12:41:38Z 114.05 2012-01-18T12:41:44Z 114.53 2012-01-18T12:41:49Z 114.53 2012-01-18T12:42:07Z 114.53 2012-01-18T12:42:24Z 113.09 2012-01-18T12:42:41Z 112.61 2012-01-18T12:42:55Z 112.61 2012-01-18T12:43:10Z 113.09 2012-01-18T12:43:13Z 113.57 2012-01-18T12:43:29Z 114.05 2012-01-18T12:43:44Z 114.05 2012-01-18T12:43:58Z 113.57 2012-01-18T12:44:13Z 114.05 2012-01-18T12:44:28Z 113.09 2012-01-18T12:44:41Z 113.09 2012-01-18T12:44:55Z 112.61 2012-01-18T12:45:09Z 112.61 2012-01-18T12:45:11Z 113.57 2012-01-18T12:45:24Z 113.57 2012-01-18T12:45:39Z 112.61 2012-01-18T12:45:51Z 111.65 2012-01-18T12:46:07Z 110.69 2012-01-18T12:46:22Z 109.73 2012-01-18T12:46:38Z 108.77 2012-01-18T12:46:51Z 109.25 2012-01-18T12:47:08Z 109.73 2012-01-18T12:47:24Z 110.69 2012-01-18T12:47:39Z 111.17 2012-01-18T12:47:54Z 112.61 2012-01-18T12:48:10Z 112.13 2012-01-18T12:48:26Z 112.13 2012-01-18T12:48:43Z 112.13 2012-01-18T12:48:57Z 112.13 2012-01-18T12:49:11Z 111.65 2012-01-18T12:49:24Z 110.69 2012-01-18T12:49:39Z 110.21 2012-01-18T12:49:54Z 110.21 2012-01-18T12:50:08Z 109.73 2012-01-18T12:50:23Z 109.73 2012-01-18T12:50:40Z 109.73 2012-01-18T12:50:54Z 109.25 2012-01-18T12:51:08Z 110.21 2012-01-18T12:51:24Z 110.69 2012-01-18T12:51:39Z 111.65 2012-01-18T12:51:54Z 110.69 2012-01-18T12:52:11Z 109.73 2012-01-18T12:52:27Z 109.73 2012-01-18T12:52:42Z 110.21 2012-01-18T12:52:56Z 110.21 2012-01-18T12:53:00Z 109.73 2012-01-18T12:53:14Z 109.73 2012-01-18T12:53:23Z 109.73 2012-01-18T12:53:30Z 109.73 2012-01-18T12:53:34Z 107.81 2012-01-18T12:53:48Z 108.77 2012-01-18T12:54:04Z 109.73 2012-01-18T12:54:19Z 109.73 2012-01-18T12:54:33Z 110.69 2012-01-18T12:54:47Z 111.17 2012-01-18T12:55:02Z 111.17 2012-01-18T12:55:19Z 112.13 2012-01-18T12:55:37Z 112.61 2012-01-18T12:55:52Z 114.05 2012-01-18T12:56:07Z 114.05 2012-01-18T12:56:21Z 114.05 2012-01-18T12:56:36Z 113.09 2012-01-18T12:56:51Z 112.61 2012-01-18T12:57:07Z 113.09 2012-01-18T12:57:23Z 111.65 2012-01-18T12:57:35Z 111.17 2012-01-18T12:57:44Z 112.13 2012-01-18T12:57:56Z 110.69 2012-01-18T12:58:11Z 110.69 2012-01-18T12:58:14Z 111.17 2012-01-18T12:58:23Z 109.25 2012-01-18T12:58:33Z 110.21 2012-01-18T12:58:48Z 111.17 2012-01-18T12:59:02Z 111.65 2012-01-18T12:59:16Z 111.65 2012-01-18T12:59:32Z 111.65 2012-01-18T12:59:46Z 111.65 2012-01-18T13:00:01Z 111.65 2012-01-18T13:00:17Z 112.13 2012-01-18T13:00:32Z 113.09 2012-01-18T13:00:47Z 113.09 2012-01-18T13:01:05Z 113.09 2012-01-18T13:01:20Z 113.09 2012-01-18T13:01:37Z 113.57 2012-01-18T13:01:53Z 113.57 2012-01-18T13:02:01Z 113.57 2012-01-18T13:02:17Z 114.53 2012-01-18T13:02:31Z 114.53 2012-01-18T13:02:41Z 113.57 2012-01-18T13:02:56Z 113.57 2012-01-18T13:03:17Z 113.57 2012-01-18T13:03:23Z 113.09 2012-01-18T13:03:26Z 112.61 2012-01-18T13:03:33Z 113.09 2012-01-18T13:03:46Z 113.09 2012-01-18T13:04:14Z 113.09 2012-01-18T13:04:43Z 113.09 2012-01-18T13:05:03Z 113.09 2012-01-18T13:05:21Z 113.09 2012-01-18T13:05:54Z 113.09 2012-01-18T13:06:17Z 113.09 2012-01-18T13:06:35Z 113.09 2012-01-18T13:07:04Z 113.09 2012-01-18T13:07:24Z 112.61 2012-01-18T13:07:48Z 111.65 2012-01-18T13:08:03Z 111.65 2012-01-18T13:08:27Z 111.65 2012-01-18T13:08:57Z 111.65 2012-01-18T13:09:35Z 111.65 2012-01-18T13:09:57Z 111.65 2012-01-18T13:10:21Z 112.13 2012-01-18T13:10:36Z 112.61 2012-01-18T13:10:49Z 112.61 2012-01-18T13:10:57Z 112.61 2012-01-18T13:11:12Z 113.09 2012-01-18T13:11:25Z 112.61 2012-01-18T13:11:35Z 112.61 2012-01-18T13:11:49Z 114.05 2012-01-18T13:12:04Z 115.01 2012-01-18T13:12:17Z 115.01 2012-01-18T13:12:33Z 114.53 2012-01-18T13:12:48Z 115.01 2012-01-18T13:13:03Z 115.01 2012-01-18T13:13:19Z 115.01 2012-01-18T13:13:31Z 115.98 2012-01-18T13:13:46Z 115.01 2012-01-18T13:13:59Z 116.94 2012-01-18T13:14:12Z 118.86 2012-01-18T13:14:26Z 119.34 2012-01-18T13:14:27Z 119.34 2012-01-18T13:14:31Z 120.78 2012-01-18T13:14:48Z 122.22 2012-01-18T13:15:01Z 122.71 2012-01-18T13:15:15Z 124.15 2012-01-18T13:15:29Z 125.59 2012-01-18T13:15:42Z 125.59 2012-01-18T13:15:56Z 125.11 2012-01-18T13:16:10Z 126.07 2012-01-18T13:16:24Z 126.55 2012-01-18T13:16:33Z 127.99 2012-01-18T13:16:43Z 128.47 2012-01-18T13:16:47Z 128.95 2012-01-18T13:17:02Z 128.95 2012-01-18T13:17:14Z 128.47 2012-01-18T13:17:28Z 128.47 2012-01-18T13:17:43Z 128.47 2012-01-18T13:17:51Z 127.99 2012-01-18T13:17:58Z 127.99 2012-01-18T13:18:15Z 128.47 2012-01-18T13:18:30Z 127.99 2012-01-18T13:18:47Z 127.99 2012-01-18T13:19:02Z 127.51 2012-01-18T13:19:17Z 127.51 2012-01-18T13:19:31Z 127.51 2012-01-18T13:19:46Z 127.51 2012-01-18T13:19:59Z 127.51 2012-01-18T13:20:02Z 127.51 2012-01-18T13:20:08Z 125.59 2012-01-18T13:20:26Z 125.59 2012-01-18T13:20:41Z 125.11 2012-01-18T13:20:55Z 125.11 2012-01-18T13:21:11Z 124.15 2012-01-18T13:21:27Z 123.67 2012-01-18T13:21:38Z 125.11 2012-01-18T13:21:54Z 124.15 2012-01-18T13:22:08Z 124.15 2012-01-18T13:22:22Z 125.11 2012-01-18T13:22:37Z 124.63 2012-01-18T13:22:52Z 124.15 2012-01-18T13:23:06Z 124.63 2012-01-18T13:23:20Z 123.67 2012-01-18T13:23:33Z 122.71 2012-01-18T13:23:50Z 121.74 2012-01-18T13:24:06Z 122.71 2012-01-18T13:24:20Z 124.15 2012-01-18T13:24:37Z 125.59 2012-01-18T13:24:51Z 126.07 2012-01-18T13:25:06Z 126.55 2012-01-18T13:25:20Z 126.55 2012-01-18T13:25:35Z 125.59 2012-01-18T13:25:51Z 125.11 2012-01-18T13:26:08Z 124.63 2012-01-18T13:26:14Z 123.67 2012-01-18T13:26:30Z 124.15 2012-01-18T13:26:43Z 124.15 2012-01-18T13:26:58Z 123.19 2012-01-18T13:27:13Z 123.67 2012-01-18T13:27:26Z 123.19 2012-01-18T13:27:42Z 121.74 2012-01-18T13:27:56Z 121.74 2012-01-18T13:28:12Z 120.78 2012-01-18T13:28:17Z 118.38 2012-01-18T13:28:33Z 117.9 2012-01-18T13:28:47Z 116.46 2012-01-18T13:29:04Z 117.42 2012-01-18T13:29:10Z 117.42 2012-01-18T13:29:14Z 118.38 2012-01-18T13:29:32Z 118.38 2012-01-18T13:29:49Z 117.9 2012-01-18T13:30:08Z 117.42 2012-01-18T13:30:12Z 116.94 2012-01-18T13:30:18Z 113.57 2012-01-18T13:30:34Z 113.09 2012-01-18T13:30:47Z 112.13 2012-01-18T13:31:03Z 112.13 2012-01-18T13:31:17Z 110.21 2012-01-18T13:31:32Z 109.73 2012-01-18T13:31:44Z 108.29 2012-01-18T13:31:59Z 106.84 2012-01-18T13:32:15Z 104.92 2012-01-18T13:32:33Z 103 2012-01-18T13:32:48Z 101.56 2012-01-18T13:33:05Z 101.56 2012-01-18T13:33:20Z 100.6 2012-01-18T13:33:36Z 100.6 2012-01-18T13:33:52Z 100.11 2012-01-18T13:34:10Z 100.11 2012-01-18T13:34:25Z 99.15 2012-01-18T13:34:40Z 98.19 2012-01-18T13:34:52Z 97.23 2012-01-18T13:35:07Z 96.75 2012-01-18T13:35:23Z 95.79 2012-01-18T13:35:41Z 96.27 2012-01-18T13:36:00Z 94.83 2012-01-18T13:36:16Z 94.35 2012-01-18T13:36:32Z 92.42 2012-01-18T13:36:50Z 91.46 2012-01-18T13:37:05Z 90.5 2012-01-18T13:37:20Z 90.5 2012-01-18T13:37:21Z 90.5 2012-01-18T13:37:26Z 90.02 2012-01-18T13:37:42Z 89.54 2012-01-18T13:37:57Z 89.54 2012-01-18T13:38:14Z 89.54 2012-01-18T13:38:30Z 89.54 2012-01-18T13:38:45Z 89.54 2012-01-18T13:39:01Z 90.02 2012-01-18T13:39:17Z 90.5 2012-01-18T13:39:31Z 90.98 2012-01-18T13:39:48Z 91.94 2012-01-18T13:40:03Z 92.9 2012-01-18T13:40:19Z 93.87 2012-01-18T13:40:27Z 94.35 2012-01-18T13:40:41Z 93.87 2012-01-18T13:40:55Z 92.42 2012-01-18T13:41:10Z 89.06 2012-01-18T13:41:26Z 86.18 2012-01-18T13:41:42Z 83.77 2012-01-18T13:41:58Z 82.33 2012-01-18T13:42:14Z 81.37 2012-01-18T13:42:29Z 79.45 2012-01-18T13:42:44Z 78.97 2012-01-18T13:42:46Z 78 2012-01-18T13:42:50Z 76.56 2012-01-18T13:42:55Z 75.12 2012-01-18T13:43:13Z 74.64 2012-01-18T13:43:30Z 75.12 2012-01-18T13:43:47Z 75.12 2012-01-18T13:44:04Z 74.16 2012-01-18T13:44:18Z 73.2 2012-01-18T13:44:33Z 73.2 2012-01-18T13:44:45Z 73.68 2012-01-18T13:44:49Z 73.68 2012-01-18T13:45:03Z 73.68 2012-01-18T13:45:22Z 73.68 2012-01-18T13:45:37Z 73.68 2012-01-18T13:45:48Z 74.64 2012-01-18T13:46:01Z 75.6 2012-01-18T13:46:16Z 76.08 2012-01-18T13:46:25Z 77.04 2012-01-18T13:46:41Z 77.04 2012-01-18T13:46:49Z 77.04 2012-01-18T13:46:53Z 75.6 2012-01-18T13:47:11Z 75.12 2012-01-18T13:47:27Z 75.6 2012-01-18T13:47:41Z 76.08 2012-01-18T13:47:54Z 75.6 2012-01-18T13:48:01Z 75.6 2012-01-18T13:48:15Z 75.6 2012-01-18T13:48:30Z 75.6 2012-01-18T13:48:43Z 75.12 2012-01-18T13:48:58Z 74.64 2012-01-18T13:49:12Z 75.12 2012-01-18T13:49:22Z 74.16 2012-01-18T13:49:33Z 73.68 2012-01-18T13:49:45Z 73.68 2012-01-18T13:49:46Z 73.2 2012-01-18T13:49:48Z 72.72 2012-01-18T13:50:02Z 72.72 2012-01-18T13:50:16Z 71.27 2012-01-18T13:50:30Z 70.31 2012-01-18T13:50:45Z 69.35 2012-01-18T13:50:54Z 68.87 2012-01-18T13:50:59Z 67.43 2012-01-18T13:51:16Z 67.91 2012-01-18T13:51:32Z 66.47 2012-01-18T13:51:48Z 65.99 2012-01-18T13:51:53Z 64.55 2012-01-18T13:52:06Z 63.1 2012-01-18T13:52:21Z 65.03 2012-01-18T13:52:32Z 65.03 2012-01-18T13:52:50Z 65.03 2012-01-18T13:53:11Z 65.03 2012-01-18T13:53:24Z 65.03 2012-01-18T13:53:28Z 64.55 2012-01-18T13:53:33Z 64.55 2012-01-18T13:53:38Z 64.07 2012-01-18T13:53:54Z 65.03 2012-01-18T13:54:11Z 64.07 2012-01-18T13:54:24Z 64.55 2012-01-18T13:54:40Z 64.55 2012-01-18T13:54:55Z 64.55 2012-01-18T13:55:11Z 64.07 2012-01-18T13:55:28Z 63.58 2012-01-18T13:55:46Z 63.1 2012-01-18T13:56:00Z 61.66 2012-01-18T13:56:16Z 60.7 2012-01-18T13:56:31Z 60.22 2012-01-18T13:56:46Z 59.74 2012-01-18T13:57:02Z 58.3 2012-01-18T13:57:18Z 54.93 2012-01-18T13:57:36Z 55.41 2012-01-18T13:57:50Z 54.93 2012-01-18T13:58:06Z 53.97 2012-01-18T13:58:22Z 52.05 2012-01-18T13:58:39Z 52.53 2012-01-18T13:58:54Z 53.97 2012-01-18T13:59:07Z 53.97 2012-01-18T13:59:22Z 54.45 2012-01-18T13:59:28Z 52.53 2012-01-18T13:59:43Z 52.05 2012-01-18T13:59:45Z 51.57 2012-01-18T13:59:55Z 50.13 2012-01-18T14:00:12Z 52.05 2012-01-18T14:00:27Z 53.49 2012-01-18T14:00:41Z 53.97 2012-01-18T14:00:57Z 58.78 2012-01-18T14:01:15Z 63.1 2012-01-18T14:01:35Z 64.07 2012-01-18T14:01:49Z 64.55 2012-01-18T14:01:56Z 62.62 2012-01-18T14:02:12Z 56.86 2012-01-18T14:02:29Z 49.16 2012-01-18T14:02:46Z 46.28 2012-01-18T14:02:56Z 43.88 2012-01-18T14:03:03Z 40.03 2012-01-18T14:03:20Z 43.88 2012-01-18T14:03:28Z 48.68 2012-01-18T14:03:44Z 55.89 2012-01-18T14:03:57Z 57.82 2012-01-18T14:04:00Z 61.18 2012-01-18T14:04:07Z 64.55 2012-01-18T14:04:23Z 65.51 2012-01-18T14:04:37Z 65.99 2012-01-18T14:04:51Z 65.99 2012-01-18T14:05:12Z 65.99 2012-01-18T14:05:35Z 67.43 2012-01-18T14:05:49Z 67.91 2012-01-18T14:06:04Z 67.43 2012-01-18T14:06:18Z 68.39 2012-01-18T14:06:33Z 70.79 2012-01-18T14:06:49Z 71.76 2012-01-18T14:07:03Z 68.87 2012-01-18T14:07:13Z 68.39 2012-01-18T14:07:15Z 67.43 2012-01-18T14:07:19Z 63.58 2012-01-18T14:07:27Z 60.22 2012-01-18T14:07:43Z 60.7 2012-01-18T14:07:52Z 60.22 2012-01-18T14:07:54Z 58.78 2012-01-18T14:08:11Z 59.26 2012-01-18T14:08:17Z 58.3 2012-01-18T14:08:31Z 57.34 2012-01-18T14:08:47Z 56.86 2012-01-18T14:08:58Z 54.93 2012-01-18T14:09:19Z 57.34 2012-01-18T14:09:35Z 55.89 2012-01-18T14:09:52Z 55.89 2012-01-18T14:09:57Z 56.37 2012-01-18T14:10:03Z 57.82 2012-01-18T14:10:19Z 57.82 2012-01-18T14:10:36Z 57.34 2012-01-18T14:10:50Z 57.82 2012-01-18T14:11:09Z 58.3 2012-01-18T14:11:27Z 58.78 2012-01-18T14:11:44Z 59.74 2012-01-18T14:12:02Z 60.7 2012-01-18T14:12:19Z 61.18 2012-01-18T14:12:36Z 62.62 2012-01-18T14:12:54Z 63.1 2012-01-18T14:13:11Z 63.58 2012-01-18T14:13:27Z 64.07 2012-01-18T14:13:42Z 65.51 2012-01-18T14:14:01Z 65.99 2012-01-18T14:14:18Z 66.95 2012-01-18T14:14:36Z 66.95 2012-01-18T14:14:52Z 67.91 2012-01-18T14:15:09Z 67.43 2012-01-18T14:15:25Z 67.91 2012-01-18T14:15:44Z 68.39 2012-01-18T14:16:00Z 68.39 2012-01-18T14:16:18Z 68.87 2012-01-18T14:16:38Z 68.87 2012-01-18T14:16:52Z 69.83 2012-01-18T14:17:11Z 70.31 2012-01-18T14:17:28Z 70.31 2012-01-18T14:17:46Z 71.27 2012-01-18T14:18:04Z 70.79 2012-01-18T14:18:23Z 70.31 2012-01-18T14:18:42Z 69.83 2012-01-18T14:18:59Z 69.35 2012-01-18T14:19:15Z 68.87 2012-01-18T14:19:32Z 68.39 2012-01-18T14:19:49Z 67.43 2012-01-18T14:20:07Z 68.87 2012-01-18T14:20:25Z 68.39 2012-01-18T14:20:39Z 67.43 2012-01-18T14:21:02Z 67.43 2012-01-18T14:21:15Z 67.43 2012-01-18T14:21:23Z 67.91 2012-01-18T14:21:30Z 67.43 2012-01-18T14:21:38Z 67.43 2012-01-18T14:21:40Z 67.91 2012-01-18T14:21:44Z 68.39 2012-01-18T14:21:58Z 66.95 2012-01-18T14:22:13Z 62.62 2012-01-18T14:22:27Z 61.66 2012-01-18T14:22:33Z 61.66 2012-01-18T14:22:46Z 63.58 2012-01-18T14:23:02Z 64.55 2012-01-18T14:23:16Z 66.95 2012-01-18T14:23:34Z 67.43 2012-01-18T14:23:36Z 67.43 2012-01-18T14:23:40Z 67.91 2012-01-18T14:23:55Z 67.91 2012-01-18T14:24:10Z 66.47 2012-01-18T14:24:25Z 65.03 2012-01-18T14:24:36Z 65.51 2012-01-18T14:24:49Z 65.51 2012-01-18T14:25:23Z 65.51 2012-01-18T14:25:39Z 65.51 2012-01-18T14:26:04Z 65.51 2012-01-18T14:26:12Z 65.99 2012-01-18T14:26:28Z 66.95 2012-01-18T14:26:42Z 66.95 2012-01-18T14:26:43Z 67.43 2012-01-18T14:27:00Z 67.91 2012-01-18T14:27:16Z 67.91 2012-01-18T14:27:33Z 68.39 2012-01-18T14:27:40Z 68.87 2012-01-18T14:27:54Z 70.31 2012-01-18T14:28:02Z 72.24 2012-01-18T14:28:17Z 72.24 2012-01-18T14:28:30Z 72.72 2012-01-18T14:28:44Z 73.2 2012-01-18T14:28:57Z 73.2 2012-01-18T14:29:01Z 74.64 2012-01-18T14:29:15Z 75.12 2012-01-18T14:29:24Z 74.64 2012-01-18T14:29:39Z 74.64 2012-01-18T14:29:49Z 74.16 2012-01-18T14:29:54Z 73.68 2012-01-18T14:30:06Z 73.2 2012-01-18T14:30:22Z 72.72 2012-01-18T14:30:37Z 73.68 2012-01-18T14:30:53Z 74.16 2012-01-18T14:31:09Z 74.64 2012-01-18T14:31:24Z 74.16 2012-01-18T14:31:36Z 73.68 2012-01-18T14:31:50Z 73.68 2012-01-18T14:32:05Z 73.2 2012-01-18T14:32:20Z 73.2 2012-01-18T14:32:34Z 73.2 2012-01-18T14:32:35Z 73.68 2012-01-18T14:32:42Z 74.16 2012-01-18T14:32:59Z 74.16 2012-01-18T14:33:14Z 74.16 2012-01-18T14:33:29Z 73.68 2012-01-18T14:33:43Z 73.68 2012-01-18T14:33:57Z 73.68 2012-01-18T14:34:30Z 74.16 2012-01-18T14:34:46Z 74.64 2012-01-18T14:34:47Z 74.16 2012-01-18T14:34:51Z 74.64 2012-01-18T14:35:09Z 74.64 2012-01-18T14:35:29Z 73.68 2012-01-18T14:35:46Z 73.2 2012-01-18T14:36:06Z 73.68 2012-01-18T14:36:25Z 74.16 2012-01-18T14:36:44Z 74.64 2012-01-18T14:37:02Z 75.12 2012-01-18T14:37:21Z 75.12 2012-01-18T14:37:39Z 74.64 2012-01-18T14:37:54Z 74.64 2012-01-18T14:38:07Z 75.12 2012-01-18T14:38:33Z 75.6 2012-01-18T14:38:48Z 75.6 2012-01-18T14:39:06Z 76.08 2012-01-18T14:39:23Z 76.56 2012-01-18T14:39:41Z 77.04 2012-01-18T14:39:59Z 77.52 2012-01-18T14:40:17Z 78 2012-01-18T14:40:36Z 78 2012-01-18T14:40:53Z 78.48 2012-01-18T14:41:12Z 77.52 2012-01-18T14:41:28Z 77.52 2012-01-18T14:41:47Z 78 2012-01-18T14:42:07Z 78 2012-01-18T14:42:27Z 78.48 2012-01-18T14:42:46Z 78 2012-01-18T14:43:05Z 78.48 2012-01-18T14:43:24Z 78.48 2012-01-18T14:43:36Z 78.48 2012-01-18T14:43:54Z 78.97 2012-01-18T14:44:11Z 79.93 2012-01-18T14:44:30Z 81.85 2012-01-18T14:44:47Z 83.77 2012-01-18T14:45:06Z 83.29 2012-01-18T14:45:23Z 82.33 2012-01-18T14:45:38Z 83.29 2012-01-18T14:45:54Z 83.29 2012-01-18T14:46:10Z 83.77 2012-01-18T14:46:24Z 85.21 2012-01-18T14:46:40Z 84.73 2012-01-18T14:46:55Z 84.73 2012-01-18T14:47:04Z 84.25 2012-01-18T14:47:11Z 83.77 2012-01-18T14:47:22Z 85.21 2012-01-18T14:47:38Z 86.18 2012-01-18T14:47:52Z 86.18 2012-01-18T14:48:09Z 84.25 2012-01-18T14:48:23Z 84.25 2012-01-18T14:48:38Z 84.25 2012-01-18T14:48:50Z 84.25 2012-01-18T14:49:05Z 85.69 2012-01-18T14:49:20Z 84.25 2012-01-18T14:49:33Z 84.73 2012-01-18T14:49:47Z 84.73 2012-01-18T14:50:02Z 85.69 2012-01-18T14:50:17Z 85.21 2012-01-18T14:50:33Z 86.66 2012-01-18T14:50:51Z 86.66 2012-01-18T14:51:05Z 86.18 2012-01-18T14:51:19Z 85.21 2012-01-18T14:51:24Z 83.77 2012-01-18T14:51:44Z 84.25 2012-01-18T14:52:00Z 84.25 2012-01-18T14:52:14Z 83.29 2012-01-18T14:52:29Z 83.77 2012-01-18T14:52:44Z 83.77 2012-01-18T14:52:58Z 83.77 2012-01-18T14:53:11Z 82.33 2012-01-18T14:53:22Z 83.29 2012-01-18T14:53:35Z 83.29 2012-01-18T14:53:43Z 83.29 2012-01-18T14:53:45Z 83.29 2012-01-18T14:53:54Z 83.29 2012-01-18T14:54:09Z 83.77 2012-01-18T14:54:23Z 84.25 2012-01-18T14:54:39Z 83.77 2012-01-18T14:54:56Z 84.25 2012-01-18T14:55:15Z 84.25 2012-01-18T14:55:32Z 84.25 2012-01-18T14:55:50Z 84.25 2012-01-18T14:56:09Z 84.73 2012-01-18T14:56:26Z 84.25 2012-01-18T14:56:29Z 84.73 2012-01-18T14:56:33Z 85.21 2012-01-18T14:56:52Z 85.21 2012-01-18T14:57:08Z 84.73 2012-01-18T14:57:26Z 84.73 2012-01-18T14:57:41Z 84.25 2012-01-18T14:57:59Z 84.73 2012-01-18T14:58:13Z 83.77 2012-01-18T14:58:22Z 83.29 2012-01-18T14:58:40Z 83.29 2012-01-18T14:58:46Z 84.25 2012-01-18T14:58:54Z 84.73 2012-01-18T14:59:03Z 87.14 2012-01-18T14:59:14Z 87.62 2012-01-18T14:59:25Z 87.62 2012-01-18T14:59:39Z 89.06 2012-01-18T14:59:53Z 90.5 2012-01-18T15:00:09Z 92.42 2012-01-18T15:00:12Z 90.5 2012-01-18T15:00:16Z 83.29 2012-01-18T15:00:33Z 81.37 2012-01-18T15:00:43Z 80.41 2012-01-18T15:00:56Z 81.37 2012-01-18T15:01:00Z 83.77 2012-01-18T15:01:09Z 87.62 2012-01-18T15:01:19Z 89.06 2012-01-18T15:01:37Z 89.54 2012-01-18T15:01:39Z 90.5 2012-01-18T15:01:43Z 89.54 2012-01-18T15:01:48Z 92.42 2012-01-18T15:02:00Z 94.35 2012-01-18T15:02:06Z 93.39 2012-01-18T15:02:12Z 93.87 2012-01-18T15:02:20Z 93.87 2012-01-18T15:02:24Z 93.39 2012-01-18T15:02:33Z 92.42 2012-01-18T15:02:44Z 93.39 2012-01-18T15:02:56Z 93.39 2012-01-18T15:03:09Z 92.42 2012-01-18T15:03:15Z 92.42 2012-01-18T15:03:19Z 92.42 2012-01-18T15:03:34Z 92.42 2012-01-18T15:03:38Z 91.94 2012-01-18T15:03:58Z 91.46 2012-01-18T15:04:09Z 91.94 2012-01-18T15:04:24Z 92.42 2012-01-18T15:04:37Z 93.87 2012-01-18T15:04:49Z 89.54 2012-01-18T15:05:03Z 89.06 2012-01-18T15:05:15Z 88.58 2012-01-18T15:05:22Z 88.1 2012-01-18T15:05:34Z 88.1 2012-01-18T15:06:09Z 88.1 2012-01-18T15:06:42Z 87.62 2012-01-18T15:07:19Z