Randonnée au Chardonnet 2023.71 2012-01-21T17:06:26Z 2023.71 2012-01-21T17:07:12Z 2023.71 2012-01-21T17:07:35Z 2023.71 2012-01-21T17:07:58Z 2023.71 2012-01-21T17:08:31Z 2023.71 2012-01-21T17:08:58Z 2023.71 2012-01-21T17:09:27Z 2023.71 2012-01-21T17:09:53Z 2023.71 2012-01-21T17:10:25Z 2023.71 2012-01-21T17:10:51Z 2023.71 2012-01-21T17:11:14Z 2023.71 2012-01-21T17:11:38Z 2023.71 2012-01-21T17:11:45Z 2036.21 2012-01-21T17:19:00Z 2023.23 2012-01-21T17:19:22Z 2023.23 2012-01-21T17:19:25Z 2036.69 2012-01-22T07:02:23Z 2036.69 2012-01-22T07:02:43Z 2036.69 2012-01-22T07:03:03Z 2036.21 2012-01-22T07:03:22Z 2036.21 2012-01-22T07:03:39Z 2036.21 2012-01-22T07:03:57Z 2012.66 2012-01-22T07:04:13Z 2014.1 2012-01-22T07:04:39Z 2012.18 2012-01-22T07:04:54Z 2009.77 2012-01-22T07:05:27Z 2011.22 2012-01-22T07:05:43Z 2011.22 2012-01-22T07:06:07Z 2011.22 2012-01-22T07:06:31Z 2011.22 2012-01-22T07:06:52Z 2011.7 2012-01-22T07:07:06Z 2011.7 2012-01-22T07:07:26Z 2011.22 2012-01-22T07:07:52Z 2011.22 2012-01-22T07:08:14Z 2011.22 2012-01-22T07:08:33Z 2011.22 2012-01-22T07:08:50Z 2011.7 2012-01-22T07:09:10Z 2011.7 2012-01-22T07:09:20Z 2011.22 2012-01-22T07:09:36Z 2011.7 2012-01-22T07:09:56Z 2011.7 2012-01-22T07:10:18Z 2011.7 2012-01-22T07:10:34Z 2011.7 2012-01-22T07:10:53Z 2011.7 2012-01-22T07:11:11Z 2011.7 2012-01-22T07:11:31Z 2011.7 2012-01-22T07:11:50Z 2012.18 2012-01-22T07:12:13Z 2011.7 2012-01-22T07:12:38Z 2010.73 2012-01-22T07:12:40Z 2008.81 2012-01-22T07:12:47Z 2009.29 2012-01-22T07:13:02Z 2009.29 2012-01-22T07:13:04Z 2006.41 2012-01-22T07:13:13Z 2004.01 2012-01-22T07:13:22Z 2004.01 2012-01-22T07:13:44Z 2004.01 2012-01-22T07:13:59Z 2004.01 2012-01-22T07:14:15Z 2004.01 2012-01-22T07:14:36Z 2003.52 2012-01-22T07:14:48Z 2000.16 2012-01-22T07:14:59Z 1999.68 2012-01-22T07:15:00Z 1997.76 2012-01-22T07:15:16Z 1997.76 2012-01-22T07:15:38Z 1997.28 2012-01-22T07:15:39Z 1995.83 2012-01-22T07:15:56Z 1995.83 2012-01-22T07:16:18Z 1995.83 2012-01-22T07:16:42Z 1995.83 2012-01-22T07:17:05Z 1994.39 2012-01-22T07:17:24Z 1994.39 2012-01-22T07:17:42Z 1994.39 2012-01-22T07:18:00Z 1994.39 2012-01-22T07:18:19Z 1993.91 2012-01-22T07:18:41Z 1993.43 2012-01-22T07:19:00Z 1993.43 2012-01-22T07:19:24Z 1993.43 2012-01-22T07:19:44Z 1993.43 2012-01-22T07:20:05Z 1993.43 2012-01-22T07:20:32Z 1993.43 2012-01-22T07:21:02Z 1993.43 2012-01-22T07:21:26Z 1991.99 2012-01-22T07:21:45Z 1991.99 2012-01-22T07:22:03Z 1991.99 2012-01-22T07:22:21Z 1992.95 2012-01-22T07:22:36Z 1992.47 2012-01-22T07:22:49Z 1992.95 2012-01-22T07:23:04Z 1992.47 2012-01-22T07:23:06Z 1990.07 2012-01-22T07:23:21Z 1989.59 2012-01-22T07:23:35Z 1987.18 2012-01-22T07:23:46Z 1986.22 2012-01-22T07:23:50Z 1982.86 2012-01-22T07:23:59Z 1980.93 2012-01-22T07:24:03Z 1979.01 2012-01-22T07:24:16Z 1979.01 2012-01-22T07:24:29Z 1976.61 2012-01-22T07:24:43Z 1973.72 2012-01-22T07:24:58Z 1973.24 2012-01-22T07:25:13Z 1972.28 2012-01-22T07:25:28Z 1975.65 2012-01-22T07:25:42Z 1974.69 2012-01-22T07:25:54Z 1972.28 2012-01-22T07:26:00Z 1973.24 2012-01-22T07:26:16Z 1973.24 2012-01-22T07:26:33Z 1970.84 2012-01-22T07:26:47Z 1968.44 2012-01-22T07:27:02Z 1968.44 2012-01-22T07:27:13Z 1968.44 2012-01-22T07:27:19Z 1965.55 2012-01-22T07:27:34Z 1965.07 2012-01-22T07:27:35Z 1961.23 2012-01-22T07:27:46Z 1957.38 2012-01-22T07:27:58Z 1954.98 2012-01-22T07:28:08Z 1955.94 2012-01-22T07:28:20Z 1955.46 2012-01-22T07:28:35Z 1953.06 2012-01-22T07:28:51Z 1953.06 2012-01-22T07:29:06Z 1952.57 2012-01-22T07:29:22Z 1953.54 2012-01-22T07:29:39Z 1953.54 2012-01-22T07:29:57Z 1952.57 2012-01-22T07:30:13Z 1952.57 2012-01-22T07:30:42Z 1950.17 2012-01-22T07:30:53Z 1948.73 2012-01-22T07:31:04Z 1949.21 2012-01-22T07:31:13Z 1948.25 2012-01-22T07:31:24Z 1948.25 2012-01-22T07:31:40Z 1946.33 2012-01-22T07:31:54Z 1949.21 2012-01-22T07:32:11Z 1950.65 2012-01-22T07:32:28Z 1949.21 2012-01-22T07:32:41Z 1948.25 2012-01-22T07:32:55Z 1948.25 2012-01-22T07:33:00Z 1947.29 2012-01-22T07:33:04Z 1944.88 2012-01-22T07:33:17Z 1944.88 2012-01-22T07:33:31Z 1944.4 2012-01-22T07:33:44Z 1943.92 2012-01-22T07:33:57Z 1942.48 2012-01-22T07:34:11Z 1941.52 2012-01-22T07:34:25Z 1939.6 2012-01-22T07:34:37Z 1940.08 2012-01-22T07:34:47Z 1936.23 2012-01-22T07:34:59Z 1932.39 2012-01-22T07:35:10Z 1929.98 2012-01-22T07:35:18Z 1926.62 2012-01-22T07:35:34Z 1924.7 2012-01-22T07:35:46Z 1919.89 2012-01-22T07:36:02Z 1916.53 2012-01-22T07:36:14Z 1915.56 2012-01-22T07:36:17Z 1911.72 2012-01-22T07:36:27Z 1908.83 2012-01-22T07:36:42Z 1907.39 2012-01-22T07:36:55Z 1904.03 2012-01-22T07:37:09Z 1902.11 2012-01-22T07:37:21Z 1901.14 2012-01-22T07:37:33Z 1899.7 2012-01-22T07:37:43Z 1896.34 2012-01-22T07:37:51Z 1889.61 2012-01-22T07:38:04Z 1888.17 2012-01-22T07:38:11Z 1886.24 2012-01-22T07:38:24Z 1883.36 2012-01-22T07:38:36Z 1881.44 2012-01-22T07:38:49Z 1881.44 2012-01-22T07:39:10Z 1881.44 2012-01-22T07:39:29Z 1881.44 2012-01-22T07:39:51Z 1881.44 2012-01-22T07:40:20Z 1881.44 2012-01-22T07:40:44Z 1881.44 2012-01-22T07:41:05Z 1881.44 2012-01-22T07:41:26Z 1880.96 2012-01-22T07:41:47Z 1880.96 2012-01-22T07:42:01Z 1880 2012-01-22T07:42:10Z 1879.03 2012-01-22T07:42:28Z 1874.23 2012-01-22T07:42:43Z 1870.86 2012-01-22T07:43:00Z 1867.98 2012-01-22T07:43:14Z 1866.54 2012-01-22T07:43:27Z 1864.61 2012-01-22T07:43:43Z 1863.17 2012-01-22T07:43:57Z 1863.65 2012-01-22T07:44:14Z 1863.17 2012-01-22T07:44:17Z 1862.69 2012-01-22T07:44:31Z 1862.69 2012-01-22T07:44:47Z 1863.17 2012-01-22T07:45:03Z 1862.69 2012-01-22T07:45:17Z 1860.77 2012-01-22T07:45:31Z 1860.77 2012-01-22T07:45:33Z 1860.29 2012-01-22T07:45:41Z 1860.29 2012-01-22T07:45:48Z 1860.77 2012-01-22T07:46:02Z 1862.69 2012-01-22T07:46:18Z 1862.69 2012-01-22T07:46:35Z 1863.17 2012-01-22T07:46:50Z 1863.65 2012-01-22T07:47:11Z 1863.65 2012-01-22T07:47:28Z 1863.65 2012-01-22T07:47:56Z 1863.65 2012-01-22T07:48:23Z 1863.65 2012-01-22T07:48:49Z 1863.65 2012-01-22T07:49:09Z 1863.65 2012-01-22T07:49:29Z 1863.17 2012-01-22T07:49:51Z 1862.69 2012-01-22T07:50:21Z 1862.69 2012-01-22T07:50:45Z 1862.21 2012-01-22T07:51:07Z 1862.21 2012-01-22T07:51:35Z 1862.21 2012-01-22T07:51:54Z 1862.21 2012-01-22T07:52:17Z 1862.21 2012-01-22T07:52:42Z 1863.17 2012-01-22T07:53:02Z 1863.17 2012-01-22T07:53:26Z 1863.65 2012-01-22T07:53:53Z 1863.65 2012-01-22T07:54:17Z 1863.65 2012-01-22T07:54:41Z 1863.65 2012-01-22T07:55:05Z 1863.65 2012-01-22T07:55:38Z 1863.65 2012-01-22T07:55:58Z 1863.65 2012-01-22T07:56:17Z 1863.65 2012-01-22T07:56:35Z 1863.65 2012-01-22T07:56:57Z 1863.65 2012-01-22T07:57:16Z 1863.65 2012-01-22T07:57:37Z 1863.65 2012-01-22T07:57:54Z 1864.13 2012-01-22T07:58:10Z 1864.13 2012-01-22T07:58:38Z 1864.13 2012-01-22T07:59:07Z 1864.13 2012-01-22T07:59:23Z 1864.13 2012-01-22T07:59:42Z 1864.13 2012-01-22T07:59:58Z 1864.13 2012-01-22T08:00:17Z 1864.13 2012-01-22T08:00:31Z 1864.13 2012-01-22T08:00:47Z 1864.13 2012-01-22T08:01:07Z 1863.65 2012-01-22T08:01:23Z 1864.13 2012-01-22T08:01:38Z 1864.13 2012-01-22T08:01:55Z 1864.13 2012-01-22T08:02:10Z 1864.61 2012-01-22T08:02:22Z 1864.61 2012-01-22T08:02:46Z 1865.09 2012-01-22T08:03:07Z 1864.13 2012-01-22T08:03:25Z 1865.09 2012-01-22T08:03:39Z 1866.54 2012-01-22T08:03:57Z 1866.54 2012-01-22T08:04:04Z 1867.02 2012-01-22T08:04:21Z 1867.5 2012-01-22T08:04:37Z 1869.9 2012-01-22T08:04:50Z 1870.38 2012-01-22T08:05:07Z 1868.94 2012-01-22T08:05:25Z 1868.94 2012-01-22T08:05:40Z 1869.42 2012-01-22T08:05:55Z 1870.86 2012-01-22T08:06:12Z 1871.82 2012-01-22T08:06:26Z 1872.3 2012-01-22T08:06:42Z 1871.82 2012-01-22T08:06:54Z 1871.82 2012-01-22T08:07:10Z 1871.34 2012-01-22T08:07:26Z 1867.02 2012-01-22T08:07:36Z 1864.61 2012-01-22T08:07:41Z 1862.69 2012-01-22T08:07:54Z 1864.61 2012-01-22T08:08:03Z 1865.58 2012-01-22T08:08:13Z 1866.06 2012-01-22T08:08:17Z 1867.98 2012-01-22T08:08:34Z 1869.42 2012-01-22T08:08:50Z 1872.79 2012-01-22T08:09:08Z 1873.27 2012-01-22T08:09:24Z 1871.34 2012-01-22T08:09:38Z 1871.34 2012-01-22T08:09:41Z 1872.79 2012-01-22T08:09:55Z 1873.27 2012-01-22T08:10:10Z 1875.19 2012-01-22T08:10:26Z 1879.03 2012-01-22T08:10:39Z 1880.96 2012-01-22T08:10:54Z 1887.69 2012-01-22T08:11:11Z 1887.69 2012-01-22T08:11:20Z 1888.17 2012-01-22T08:11:35Z 1892.49 2012-01-22T08:11:51Z 1893.45 2012-01-22T08:12:07Z 1894.42 2012-01-22T08:12:23Z 1895.38 2012-01-22T08:12:39Z 1897.3 2012-01-22T08:12:52Z 1898.74 2012-01-22T08:13:07Z 1900.66 2012-01-22T08:13:22Z 1903.55 2012-01-22T08:13:40Z 1902.11 2012-01-22T08:13:52Z 1904.03 2012-01-22T08:14:06Z 1904.03 2012-01-22T08:14:21Z 1908.83 2012-01-22T08:14:40Z 1911.72 2012-01-22T08:14:57Z 1911.24 2012-01-22T08:15:11Z 1910.28 2012-01-22T08:15:24Z 1914.12 2012-01-22T08:15:36Z 1917.49 2012-01-22T08:15:51Z 1917.97 2012-01-22T08:16:04Z 1917.49 2012-01-22T08:16:21Z 1918.45 2012-01-22T08:16:38Z 1916.53 2012-01-22T08:16:53Z 1917.49 2012-01-22T08:17:07Z 1919.41 2012-01-22T08:17:21Z 1923.25 2012-01-22T08:17:34Z 1925.18 2012-01-22T08:17:49Z 1924.7 2012-01-22T08:18:05Z 1924.7 2012-01-22T08:18:18Z 1925.66 2012-01-22T08:18:33Z 1925.18 2012-01-22T08:18:45Z 1926.62 2012-01-22T08:18:57Z 1928.54 2012-01-22T08:19:13Z 1928.54 2012-01-22T08:19:30Z 1929.98 2012-01-22T08:19:46Z 1930.46 2012-01-22T08:20:01Z 1931.91 2012-01-22T08:20:14Z 1936.23 2012-01-22T08:20:30Z 1938.16 2012-01-22T08:20:43Z 1938.64 2012-01-22T08:20:56Z 1938.64 2012-01-22T08:21:04Z 1939.12 2012-01-22T08:21:18Z 1938.64 2012-01-22T08:21:33Z 1940.08 2012-01-22T08:21:49Z 1942.96 2012-01-22T08:22:06Z 1946.33 2012-01-22T08:22:22Z 1946.81 2012-01-22T08:22:34Z 1947.77 2012-01-22T08:22:48Z 1948.73 2012-01-22T08:23:04Z 1950.65 2012-01-22T08:23:18Z 1951.61 2012-01-22T08:23:33Z 1952.57 2012-01-22T08:23:48Z 1953.06 2012-01-22T08:24:01Z 1954.98 2012-01-22T08:24:16Z 1954.98 2012-01-22T08:24:29Z 1954.98 2012-01-22T08:24:48Z 1954.98 2012-01-22T08:25:07Z 1954.02 2012-01-22T08:25:21Z 1954.02 2012-01-22T08:25:36Z 1956.42 2012-01-22T08:25:51Z 1957.38 2012-01-22T08:26:07Z 1959.3 2012-01-22T08:26:24Z 1959.78 2012-01-22T08:26:39Z 1959.78 2012-01-22T08:26:54Z 1958.82 2012-01-22T08:27:07Z 1960.27 2012-01-22T08:27:23Z 1961.23 2012-01-22T08:27:39Z 1963.63 2012-01-22T08:27:56Z 1966.51 2012-01-22T08:28:11Z 1969.4 2012-01-22T08:28:28Z 1970.36 2012-01-22T08:28:39Z 1973.72 2012-01-22T08:28:55Z 1974.69 2012-01-22T08:29:10Z 1975.65 2012-01-22T08:29:26Z 1977.09 2012-01-22T08:29:42Z 1979.49 2012-01-22T08:29:57Z 1983.82 2012-01-22T08:30:12Z 1986.22 2012-01-22T08:30:26Z 1988.14 2012-01-22T08:30:40Z 1990.55 2012-01-22T08:30:55Z 1991.51 2012-01-22T08:31:09Z 1990.55 2012-01-22T08:31:23Z 1992.47 2012-01-22T08:31:36Z 1994.87 2012-01-22T08:31:50Z 1996.8 2012-01-22T08:32:04Z 1998.72 2012-01-22T08:32:19Z 2000.16 2012-01-22T08:32:33Z 2000.64 2012-01-22T08:32:49Z 2003.52 2012-01-22T08:33:03Z 2005.93 2012-01-22T08:33:19Z 2007.37 2012-01-22T08:33:32Z 2009.77 2012-01-22T08:33:47Z 2009.77 2012-01-22T08:34:02Z 2011.7 2012-01-22T08:34:17Z 2012.66 2012-01-22T08:34:32Z 2016.02 2012-01-22T08:34:50Z 2016.5 2012-01-22T08:35:08Z 2018.91 2012-01-22T08:35:24Z 2021.31 2012-01-22T08:35:40Z 2022.75 2012-01-22T08:35:57Z 2024.19 2012-01-22T08:36:16Z 2024.67 2012-01-22T08:36:30Z 2025.64 2012-01-22T08:36:44Z 2025.64 2012-01-22T08:36:59Z 2027.56 2012-01-22T08:37:17Z 2029.48 2012-01-22T08:37:33Z 2031.88 2012-01-22T08:37:50Z 2032.84 2012-01-22T08:38:08Z 2032.84 2012-01-22T08:38:27Z 2034.29 2012-01-22T08:38:46Z 2036.69 2012-01-22T08:39:01Z 2039.09 2012-01-22T08:39:16Z 2041.02 2012-01-22T08:39:31Z 2042.46 2012-01-22T08:39:46Z 2045.34 2012-01-22T08:40:02Z 2048.71 2012-01-22T08:40:17Z 2049.67 2012-01-22T08:40:31Z 2052.55 2012-01-22T08:40:48Z 2053.99 2012-01-22T08:41:02Z 2055.44 2012-01-22T08:41:18Z 2055.44 2012-01-22T08:41:36Z 2055.92 2012-01-22T08:41:57Z 2055.92 2012-01-22T08:42:14Z 2055.92 2012-01-22T08:42:34Z 2055.92 2012-01-22T08:42:55Z 2055.92 2012-01-22T08:43:08Z 2057.36 2012-01-22T08:43:26Z 2059.28 2012-01-22T08:43:46Z 2060.24 2012-01-22T08:44:03Z 2061.2 2012-01-22T08:44:20Z 2061.68 2012-01-22T08:44:38Z 2061.2 2012-01-22T08:44:56Z 2064.57 2012-01-22T08:45:14Z 2065.53 2012-01-22T08:45:33Z 2067.93 2012-01-22T08:45:51Z 2069.86 2012-01-22T08:46:07Z 2073.22 2012-01-22T08:46:24Z 2073.7 2012-01-22T08:46:41Z 2075.14 2012-01-22T08:46:58Z 2075.62 2012-01-22T08:47:15Z 2077.07 2012-01-22T08:47:31Z 2077.07 2012-01-22T08:47:48Z 2077.07 2012-01-22T08:48:04Z 2079.47 2012-01-22T08:48:20Z 2080.43 2012-01-22T08:48:39Z 2083.31 2012-01-22T08:48:56Z 2084.76 2012-01-22T08:49:15Z 2084.76 2012-01-22T08:49:34Z 2085.72 2012-01-22T08:49:51Z 2086.68 2012-01-22T08:50:08Z 2087.16 2012-01-22T08:50:25Z 2087.64 2012-01-22T08:50:41Z 2088.12 2012-01-22T08:50:56Z 2089.08 2012-01-22T08:51:12Z 2089.56 2012-01-22T08:51:26Z 2089.56 2012-01-22T08:51:43Z 2090.04 2012-01-22T08:51:58Z 2090.04 2012-01-22T08:52:17Z 2091.49 2012-01-22T08:52:36Z 2091.97 2012-01-22T08:52:53Z 2091.97 2012-01-22T08:53:09Z 2092.45 2012-01-22T08:53:40Z 2092.45 2012-01-22T08:54:02Z 2092.45 2012-01-22T08:54:27Z 2092.45 2012-01-22T08:54:52Z 2092.45 2012-01-22T08:55:19Z 2092.93 2012-01-22T08:55:40Z 2092.93 2012-01-22T08:56:03Z 2092.93 2012-01-22T08:56:27Z 2092.93 2012-01-22T08:56:49Z 2092.93 2012-01-22T08:57:08Z 2092.93 2012-01-22T08:57:30Z 2092.93 2012-01-22T08:57:54Z 2092.93 2012-01-22T08:58:18Z 2092.93 2012-01-22T08:58:39Z 2092.93 2012-01-22T08:59:05Z 2092.93 2012-01-22T08:59:27Z 2093.41 2012-01-22T08:59:51Z 2093.41 2012-01-22T09:00:09Z 2093.41 2012-01-22T09:00:31Z 2092.93 2012-01-22T09:00:47Z 2093.41 2012-01-22T09:01:04Z 2092.93 2012-01-22T09:01:21Z 2095.81 2012-01-22T09:01:39Z 2097.25 2012-01-22T09:01:56Z 2099.18 2012-01-22T09:02:12Z 2100.62 2012-01-22T09:02:26Z 2102.54 2012-01-22T09:02:41Z 2103.98 2012-01-22T09:02:55Z 2103.98 2012-01-22T09:03:06Z 2104.46 2012-01-22T09:03:21Z 2105.42 2012-01-22T09:03:36Z 2104.94 2012-01-22T09:03:54Z 2105.91 2012-01-22T09:04:09Z 2108.31 2012-01-22T09:04:24Z 2110.71 2012-01-22T09:04:40Z 2111.19 2012-01-22T09:04:55Z 2112.15 2012-01-22T09:05:08Z 2112.15 2012-01-22T09:05:22Z 2112.63 2012-01-22T09:05:36Z 2113.12 2012-01-22T09:05:52Z 2116.96 2012-01-22T09:06:07Z 2122.25 2012-01-22T09:06:21Z 2123.69 2012-01-22T09:06:35Z 2124.17 2012-01-22T09:06:57Z 2126.09 2012-01-22T09:07:13Z 2126.57 2012-01-22T09:07:31Z 2125.61 2012-01-22T09:07:46Z 2126.57 2012-01-22T09:08:04Z 2127.05 2012-01-22T09:08:19Z 2128.5 2012-01-22T09:08:35Z 2129.46 2012-01-22T09:08:52Z 2128.98 2012-01-22T09:09:06Z 2128.5 2012-01-22T09:09:22Z 2128.5 2012-01-22T09:09:37Z 2128.02 2012-01-22T09:09:53Z 2128.5 2012-01-22T09:09:54Z 2124.17 2012-01-22T09:10:09Z 2121.77 2012-01-22T09:10:25Z 2120.32 2012-01-22T09:10:41Z 2118.88 2012-01-22T09:10:56Z 2119.36 2012-01-22T09:11:10Z 2120.32 2012-01-22T09:11:25Z 2120.81 2012-01-22T09:11:44Z 2120.81 2012-01-22T09:12:07Z 2120.81 2012-01-22T09:12:39Z 2120.81 2012-01-22T09:13:05Z 2120.81 2012-01-22T09:13:35Z 2120.81 2012-01-22T09:14:06Z 2120.81 2012-01-22T09:14:37Z 2120.81 2012-01-22T09:15:06Z 2120.81 2012-01-22T09:15:30Z 2121.29 2012-01-22T09:15:54Z 2121.29 2012-01-22T09:16:18Z 2123.69 2012-01-22T09:16:36Z 2125.61 2012-01-22T09:16:53Z 2126.57 2012-01-22T09:17:07Z 2126.09 2012-01-22T09:17:20Z 2126.09 2012-01-22T09:17:37Z 2125.13 2012-01-22T09:17:52Z 2127.53 2012-01-22T09:18:07Z 2128.5 2012-01-22T09:18:21Z 2129.94 2012-01-22T09:18:35Z 2130.42 2012-01-22T09:18:51Z 2133.3 2012-01-22T09:19:06Z 2133.78 2012-01-22T09:19:20Z 2135.23 2012-01-22T09:19:33Z 2136.67 2012-01-22T09:19:48Z 2139.07 2012-01-22T09:20:01Z 2140.51 2012-01-22T09:20:15Z 2142.92 2012-01-22T09:20:30Z 2143.88 2012-01-22T09:20:44Z 2145.32 2012-01-22T09:20:58Z 2145.32 2012-01-22T09:21:13Z 2144.84 2012-01-22T09:21:29Z 2144.84 2012-01-22T09:21:43Z 2147.72 2012-01-22T09:21:58Z 2152.05 2012-01-22T09:22:12Z 2153.01 2012-01-22T09:22:27Z 2153.49 2012-01-22T09:22:39Z 2153.01 2012-01-22T09:22:52Z 2153.01 2012-01-22T09:23:07Z 2153.97 2012-01-22T09:23:22Z 2155.41 2012-01-22T09:23:37Z 2155.41 2012-01-22T09:23:53Z 2155.41 2012-01-22T09:24:09Z 2155.41 2012-01-22T09:24:23Z 2156.37 2012-01-22T09:24:37Z 2156.86 2012-01-22T09:24:53Z 2157.82 2012-01-22T09:25:09Z 2160.7 2012-01-22T09:25:26Z 2163.1 2012-01-22T09:25:40Z 2164.06 2012-01-22T09:25:55Z 2164.55 2012-01-22T09:26:09Z 2167.91 2012-01-22T09:26:27Z 2167.91 2012-01-22T09:26:43Z 2171.27 2012-01-22T09:26:58Z 2171.76 2012-01-22T09:27:11Z 2173.68 2012-01-22T09:27:28Z 2175.6 2012-01-22T09:27:44Z 2176.08 2012-01-22T09:27:59Z 2176.56 2012-01-22T09:28:13Z 2176.56 2012-01-22T09:28:26Z 2176.56 2012-01-22T09:28:42Z 2176.56 2012-01-22T09:28:56Z 2176.56 2012-01-22T09:29:21Z 2176.56 2012-01-22T09:29:44Z 2176.56 2012-01-22T09:30:15Z 2176.56 2012-01-22T09:30:29Z 2176.56 2012-01-22T09:30:48Z 2176.56 2012-01-22T09:31:11Z 2176.56 2012-01-22T09:31:38Z 2177.04 2012-01-22T09:31:52Z 2177.52 2012-01-22T09:32:09Z 2178.48 2012-01-22T09:32:23Z 2178.97 2012-01-22T09:32:36Z 2179.45 2012-01-22T09:32:59Z 2181.37 2012-01-22T09:33:12Z 2183.29 2012-01-22T09:33:28Z 2183.29 2012-01-22T09:33:43Z 2183.29 2012-01-22T09:34:08Z 2183.77 2012-01-22T09:34:32Z 2184.25 2012-01-22T09:34:58Z 2185.69 2012-01-22T09:35:14Z 2187.62 2012-01-22T09:35:28Z 2187.62 2012-01-22T09:35:42Z 2188.1 2012-01-22T09:35:56Z 2190.5 2012-01-22T09:36:11Z 2191.94 2012-01-22T09:36:28Z 2195.79 2012-01-22T09:36:45Z 2201.56 2012-01-22T09:37:00Z 2203 2012-01-22T09:37:16Z 2203 2012-01-22T09:37:31Z 2200.59 2012-01-22T09:37:49Z 2201.08 2012-01-22T09:38:07Z 2202.52 2012-01-22T09:38:21Z 2203.96 2012-01-22T09:38:39Z 2203.96 2012-01-22T09:38:55Z 2204.44 2012-01-22T09:39:10Z 2204.92 2012-01-22T09:39:26Z 2204.92 2012-01-22T09:39:43Z 2206.36 2012-01-22T09:39:59Z 2206.36 2012-01-22T09:40:14Z 2207.81 2012-01-22T09:40:28Z 2208.77 2012-01-22T09:40:50Z 2208.77 2012-01-22T09:41:16Z 2209.73 2012-01-22T09:41:30Z 2209.73 2012-01-22T09:41:51Z 2212.13 2012-01-22T09:42:06Z 2212.61 2012-01-22T09:42:20Z 2213.57 2012-01-22T09:42:34Z 2215.98 2012-01-22T09:42:49Z 2218.86 2012-01-22T09:43:05Z 2218.86 2012-01-22T09:43:23Z 2219.82 2012-01-22T09:43:38Z 2220.78 2012-01-22T09:43:55Z 2221.74 2012-01-22T09:44:12Z 2222.22 2012-01-22T09:44:26Z 2224.15 2012-01-22T09:44:47Z 2226.55 2012-01-22T09:45:02Z 2226.55 2012-01-22T09:45:13Z 2227.51 2012-01-22T09:45:23Z 2227.99 2012-01-22T09:45:38Z 2227.99 2012-01-22T09:45:55Z 2227.99 2012-01-22T09:46:18Z 2227.99 2012-01-22T09:46:42Z 2228.47 2012-01-22T09:47:16Z 2228.47 2012-01-22T09:47:37Z 2228.47 2012-01-22T09:48:00Z 2228.47 2012-01-22T09:48:31Z 2228.47 2012-01-22T09:48:53Z 2228.47 2012-01-22T09:49:21Z 2228.47 2012-01-22T09:49:48Z 2228.47 2012-01-22T09:50:16Z 2228.47 2012-01-22T09:50:39Z 2228.47 2012-01-22T09:51:02Z 2228.47 2012-01-22T09:51:34Z 2228.47 2012-01-22T09:52:01Z 2228.47 2012-01-22T09:52:30Z 2228.47 2012-01-22T09:52:51Z 2228.47 2012-01-22T09:53:07Z 2231.84 2012-01-22T09:53:22Z 2236.16 2012-01-22T09:53:38Z 2237.61 2012-01-22T09:53:55Z 2238.57 2012-01-22T09:54:12Z 2238.57 2012-01-22T09:54:32Z 2237.61 2012-01-22T09:54:48Z 2237.61 2012-01-22T09:55:11Z 2237.61 2012-01-22T09:55:38Z 2237.61 2012-01-22T09:56:00Z 2237.13 2012-01-22T09:56:14Z 2235.68 2012-01-22T09:56:31Z 2234.72 2012-01-22T09:56:47Z 2236.16 2012-01-22T09:57:04Z 2236.16 2012-01-22T09:57:22Z 2236.64 2012-01-22T09:57:39Z 2236.16 2012-01-22T09:57:55Z 2237.61 2012-01-22T09:58:13Z 2237.61 2012-01-22T09:58:28Z 2238.09 2012-01-22T09:58:33Z 2236.64 2012-01-22T09:58:50Z 2236.64 2012-01-22T09:59:04Z 2236.64 2012-01-22T09:59:22Z 2236.64 2012-01-22T09:59:38Z 2236.64 2012-01-22T09:59:53Z 2234.72 2012-01-22T10:00:10Z 2236.16 2012-01-22T10:00:26Z 2233.76 2012-01-22T10:00:42Z 2234.72 2012-01-22T10:00:59Z 2236.16 2012-01-22T10:01:15Z 2235.68 2012-01-22T10:01:18Z 2233.28 2012-01-22T10:01:32Z 2236.16 2012-01-22T10:01:48Z 2237.13 2012-01-22T10:02:04Z 2237.13 2012-01-22T10:02:18Z 2236.64 2012-01-22T10:02:32Z 2236.64 2012-01-22T10:02:47Z 2238.09 2012-01-22T10:03:03Z 2239.05 2012-01-22T10:03:17Z 2239.53 2012-01-22T10:03:30Z 2239.53 2012-01-22T10:03:44Z 2241.45 2012-01-22T10:03:59Z 2242.41 2012-01-22T10:04:13Z 2243.37 2012-01-22T10:04:27Z 2245.78 2012-01-22T10:04:42Z 2246.74 2012-01-22T10:04:57Z 2247.7 2012-01-22T10:05:14Z 2247.7 2012-01-22T10:05:28Z 2247.7 2012-01-22T10:05:50Z 2247.7 2012-01-22T10:06:20Z 2248.18 2012-01-22T10:07:01Z 2247.22 2012-01-22T10:07:30Z 2247.22 2012-01-22T10:08:02Z 2247.7 2012-01-22T10:08:19Z 2247.7 2012-01-22T10:08:38Z 2247.7 2012-01-22T10:08:54Z 2247.7 2012-01-22T10:09:33Z 2247.7 2012-01-22T10:10:03Z 2247.7 2012-01-22T10:10:36Z 2247.7 2012-01-22T10:10:54Z 2246.74 2012-01-22T10:11:09Z 2244.82 2012-01-22T10:11:24Z 2246.74 2012-01-22T10:11:39Z 2247.7 2012-01-22T10:11:52Z 2248.66 2012-01-22T10:12:06Z 2249.62 2012-01-22T10:12:19Z 2249.62 2012-01-22T10:12:32Z 2250.58 2012-01-22T10:12:43Z 2252.51 2012-01-22T10:12:55Z 2253.95 2012-01-22T10:13:10Z 2254.91 2012-01-22T10:13:23Z 2256.83 2012-01-22T10:13:36Z 2257.79 2012-01-22T10:13:50Z 2255.39 2012-01-22T10:14:04Z 2254.91 2012-01-22T10:14:14Z 2254.91 2012-01-22T10:14:27Z 2254.91 2012-01-22T10:14:38Z 2254.91 2012-01-22T10:14:51Z 2260.68 2012-01-22T10:15:06Z 2261.16 2012-01-22T10:15:15Z 2263.08 2012-01-22T10:15:29Z 2265 2012-01-22T10:15:41Z 2266.93 2012-01-22T10:15:54Z 2266.93 2012-01-22T10:16:07Z 2270.29 2012-01-22T10:16:20Z 2270.29 2012-01-22T10:16:35Z 2272.69 2012-01-22T10:16:49Z 2274.62 2012-01-22T10:17:04Z 2274.62 2012-01-22T10:17:21Z 2274.62 2012-01-22T10:17:35Z 2277.02 2012-01-22T10:17:49Z 2279.9 2012-01-22T10:18:04Z 2279.9 2012-01-22T10:18:18Z 2281.35 2012-01-22T10:18:33Z 2283.75 2012-01-22T10:18:42Z 2286.63 2012-01-22T10:18:54Z 2291.44 2012-01-22T10:19:08Z 2292.4 2012-01-22T10:19:22Z 2293.36 2012-01-22T10:19:36Z 2293.36 2012-01-22T10:19:51Z 2294.32 2012-01-22T10:20:04Z 2299.13 2012-01-22T10:20:20Z 2300.57 2012-01-22T10:20:25Z 2302.01 2012-01-22T10:20:39Z 2302.98 2012-01-22T10:20:53Z 2300.09 2012-01-22T10:21:08Z 2297.69 2012-01-22T10:21:23Z 2296.25 2012-01-22T10:21:39Z 2296.25 2012-01-22T10:21:55Z 2296.73 2012-01-22T10:22:12Z 2297.21 2012-01-22T10:22:14Z 2296.73 2012-01-22T10:22:30Z 2295.28 2012-01-22T10:22:47Z 2298.17 2012-01-22T10:23:04Z 2302.01 2012-01-22T10:23:19Z 2302.01 2012-01-22T10:23:36Z 2302.01 2012-01-22T10:23:53Z 2301.53 2012-01-22T10:24:01Z 2300.57 2012-01-22T10:24:19Z 2299.61 2012-01-22T10:24:34Z 2299.61 2012-01-22T10:24:48Z 2297.21 2012-01-22T10:25:05Z 2298.17 2012-01-22T10:25:18Z 2301.05 2012-01-22T10:25:32Z 2302.01 2012-01-22T10:25:45Z 2301.05 2012-01-22T10:25:55Z 2301.05 2012-01-22T10:26:00Z 2300.09 2012-01-22T10:26:17Z 2299.13 2012-01-22T10:26:30Z 2297.21 2012-01-22T10:26:45Z 2296.25 2012-01-22T10:27:01Z 2296.25 2012-01-22T10:27:21Z 2295.28 2012-01-22T10:27:36Z 2293.84 2012-01-22T10:27:50Z 2293.36 2012-01-22T10:28:06Z 2294.8 2012-01-22T10:28:20Z 2294.8 2012-01-22T10:28:36Z 2294.8 2012-01-22T10:28:48Z 2293.84 2012-01-22T10:29:01Z 2292.88 2012-01-22T10:29:17Z 2292.4 2012-01-22T10:29:32Z 2292.88 2012-01-22T10:29:48Z 2292.88 2012-01-22T10:30:14Z 2292.88 2012-01-22T10:30:41Z 2292.88 2012-01-22T10:31:00Z 2292.88 2012-01-22T10:31:23Z 2293.36 2012-01-22T10:31:38Z 2293.36 2012-01-22T10:31:54Z 2292.88 2012-01-22T10:32:18Z 2292.88 2012-01-22T10:32:47Z 2292.88 2012-01-22T10:33:10Z 2292.88 2012-01-22T10:33:30Z 2292.88 2012-01-22T10:33:53Z 2292.88 2012-01-22T10:34:12Z 2292.88 2012-01-22T10:34:46Z 2292.88 2012-01-22T10:35:09Z 2292.4 2012-01-22T10:35:32Z 2292.4 2012-01-22T10:35:59Z 2292.88 2012-01-22T10:36:27Z 2292.88 2012-01-22T10:37:00Z 2292.88 2012-01-22T10:37:22Z 2293.84 2012-01-22T10:37:28Z 2294.8 2012-01-22T10:37:44Z 2294.8 2012-01-22T10:38:01Z 2295.77 2012-01-22T10:38:17Z 2295.77 2012-01-22T10:38:33Z 2294.8 2012-01-22T10:38:48Z 2294.8 2012-01-22T10:39:03Z 2296.25 2012-01-22T10:39:19Z 2297.69 2012-01-22T10:39:35Z 2298.65 2012-01-22T10:39:50Z 2298.65 2012-01-22T10:40:03Z 2301.53 2012-01-22T10:40:18Z 2303.46 2012-01-22T10:40:31Z 2305.86 2012-01-22T10:40:45Z 2307.78 2012-01-22T10:40:59Z 2310.67 2012-01-22T10:41:12Z 2312.59 2012-01-22T10:41:26Z 2313.55 2012-01-22T10:41:39Z 2314.51 2012-01-22T10:41:53Z 2315.47 2012-01-22T10:42:08Z 2317.88 2012-01-22T10:42:25Z 2320.28 2012-01-22T10:42:40Z 2320.28 2012-01-22T10:42:55Z 2320.76 2012-01-22T10:43:10Z 2321.72 2012-01-22T10:43:19Z 2322.68 2012-01-22T10:43:32Z 2322.68 2012-01-22T10:43:46Z 2322.2 2012-01-22T10:44:02Z 2321.24 2012-01-22T10:44:17Z 2318.84 2012-01-22T10:44:33Z 2318.84 2012-01-22T10:44:48Z 2320.76 2012-01-22T10:45:01Z 2320.28 2012-01-22T10:45:13Z 2324.12 2012-01-22T10:45:27Z 2326.05 2012-01-22T10:45:42Z 2328.93 2012-01-22T10:45:55Z 2330.85 2012-01-22T10:46:09Z 2332.3 2012-01-22T10:46:23Z 2334.22 2012-01-22T10:46:38Z 2335.18 2012-01-22T10:46:52Z 2335.18 2012-01-22T10:47:10Z 2337.58 2012-01-22T10:47:23Z 2339.51 2012-01-22T10:47:37Z 2341.91 2012-01-22T10:47:51Z 2343.83 2012-01-22T10:48:05Z 2346.72 2012-01-22T10:48:20Z 2349.6 2012-01-22T10:48:33Z 2352.96 2012-01-22T10:48:47Z 2358.25 2012-01-22T10:49:03Z 2361.14 2012-01-22T10:49:17Z 2363.54 2012-01-22T10:49:29Z 2363.54 2012-01-22T10:49:44Z 2363.54 2012-01-22T10:49:59Z 2362.58 2012-01-22T10:50:12Z 2363.06 2012-01-22T10:50:28Z 2364.02 2012-01-22T10:50:46Z 2367.86 2012-01-22T10:51:00Z 2368.35 2012-01-22T10:51:15Z 2372.19 2012-01-22T10:51:30Z 2376.04 2012-01-22T10:51:43Z 2376.52 2012-01-22T10:51:57Z 2376.52 2012-01-22T10:52:11Z 2377.48 2012-01-22T10:52:26Z 2378.92 2012-01-22T10:52:40Z 2382.76 2012-01-22T10:52:54Z 2385.65 2012-01-22T10:53:09Z 2387.09 2012-01-22T10:53:24Z 2387.09 2012-01-22T10:53:29Z 2386.61 2012-01-22T10:53:41Z 2386.61 2012-01-22T10:53:55Z 2387.57 2012-01-22T10:54:08Z 2390.46 2012-01-22T10:54:23Z 2392.38 2012-01-22T10:54:37Z 2393.34 2012-01-22T10:54:49Z 2394.78 2012-01-22T10:55:04Z 2397.18 2012-01-22T10:55:18Z 2397.67 2012-01-22T10:55:30Z 2397.67 2012-01-22T10:55:49Z 2397.67 2012-01-22T10:56:18Z 2397.67 2012-01-22T10:56:36Z 2397.67 2012-01-22T10:57:01Z 2398.63 2012-01-22T10:57:23Z 2398.63 2012-01-22T10:57:44Z 2398.63 2012-01-22T10:58:05Z 2398.63 2012-01-22T10:58:34Z 2398.63 2012-01-22T10:59:01Z 2398.63 2012-01-22T10:59:22Z 2398.63 2012-01-22T10:59:44Z 2399.11 2012-01-22T11:00:10Z 2399.11 2012-01-22T11:00:31Z 2399.11 2012-01-22T11:00:56Z 2399.11 2012-01-22T11:01:19Z 2399.11 2012-01-22T11:01:40Z 2398.63 2012-01-22T11:02:03Z 2398.63 2012-01-22T11:02:22Z 2398.63 2012-01-22T11:02:45Z 2398.63 2012-01-22T11:03:10Z 2399.11 2012-01-22T11:03:27Z 2399.11 2012-01-22T11:03:43Z 2399.11 2012-01-22T11:04:05Z 2398.63 2012-01-22T11:04:33Z 2398.63 2012-01-22T11:05:00Z 2398.63 2012-01-22T11:05:25Z 2398.63 2012-01-22T11:05:53Z 2399.11 2012-01-22T11:06:29Z 2399.11 2012-01-22T11:07:03Z 2399.11 2012-01-22T11:07:23Z 2399.11 2012-01-22T11:07:50Z 2399.59 2012-01-22T11:08:17Z 2399.59 2012-01-22T11:08:47Z 2399.59 2012-01-22T11:09:13Z 2399.59 2012-01-22T11:09:39Z 2400.07 2012-01-22T11:10:16Z 2400.07 2012-01-22T11:10:51Z 2399.59 2012-01-22T11:11:17Z 2400.07 2012-01-22T11:11:51Z 2400.07 2012-01-22T11:12:23Z 2400.55 2012-01-22T11:13:09Z 2400.55 2012-01-22T11:13:27Z 2400.55 2012-01-22T11:13:52Z 2400.55 2012-01-22T11:14:21Z 2400.55 2012-01-22T11:14:44Z 2401.03 2012-01-22T11:15:18Z 2401.03 2012-01-22T11:15:48Z 2401.03 2012-01-22T11:16:17Z 2401.51 2012-01-22T11:16:49Z 2401.51 2012-01-22T11:17:17Z 2401.99 2012-01-22T11:17:51Z 2401.99 2012-01-22T11:18:19Z 2401.99 2012-01-22T11:18:50Z 2402.47 2012-01-22T11:19:21Z 2402.47 2012-01-22T11:19:58Z 2402.95 2012-01-22T11:20:30Z 2402.95 2012-01-22T11:21:00Z 2403.43 2012-01-22T11:21:23Z 2403.43 2012-01-22T11:21:50Z 2403.43 2012-01-22T11:22:04Z 2403.43 2012-01-22T11:22:32Z 2403.43 2012-01-22T11:22:58Z 2403.43 2012-01-22T11:23:22Z 2403.43 2012-01-22T11:23:40Z 2403.91 2012-01-22T11:23:59Z 2403.91 2012-01-22T11:24:17Z 2403.91 2012-01-22T11:24:39Z 2402.95 2012-01-22T11:25:01Z 2403.91 2012-01-22T11:25:20Z 2402.95 2012-01-22T11:25:36Z 2402.95 2012-01-22T11:25:51Z 2402.95 2012-01-22T11:26:10Z 2402.47 2012-01-22T11:26:26Z 2403.91 2012-01-22T11:26:43Z 2404.88 2012-01-22T11:26:59Z 2406.32 2012-01-22T11:27:14Z 2406.32 2012-01-22T11:27:30Z 2408.24 2012-01-22T11:27:47Z 2410.16 2012-01-22T11:28:02Z 2409.68 2012-01-22T11:28:17Z 2410.16 2012-01-22T11:28:32Z 2410.64 2012-01-22T11:28:46Z 2412.57 2012-01-22T11:28:59Z 2414.49 2012-01-22T11:29:13Z 2417.37 2012-01-22T11:29:28Z 2419.3 2012-01-22T11:29:43Z 2420.74 2012-01-22T11:29:56Z 2420.74 2012-01-22T11:30:09Z 2421.7 2012-01-22T11:30:23Z 2422.66 2012-01-22T11:30:36Z 2425.06 2012-01-22T11:30:51Z 2429.87 2012-01-22T11:31:06Z 2433.71 2012-01-22T11:31:20Z 2436.6 2012-01-22T11:31:35Z 2438.04 2012-01-22T11:31:49Z 2437.56 2012-01-22T11:32:03Z 2439.96 2012-01-22T11:32:16Z 2441.89 2012-01-22T11:32:29Z 2443.81 2012-01-22T11:32:42Z 2445.73 2012-01-22T11:32:57Z 2446.69 2012-01-22T11:33:10Z 2449.58 2012-01-22T11:33:25Z 2451.5 2012-01-22T11:33:39Z 2451.02 2012-01-22T11:33:51Z 2451.02 2012-01-22T11:34:05Z 2450.06 2012-01-22T11:34:18Z 2450.54 2012-01-22T11:34:34Z 2451.02 2012-01-22T11:34:47Z 2452.46 2012-01-22T11:35:02Z 2453.9 2012-01-22T11:35:18Z 2455.82 2012-01-22T11:35:32Z 2458.23 2012-01-22T11:35:46Z 2460.15 2012-01-22T11:35:58Z 2462.55 2012-01-22T11:36:11Z 2464.96 2012-01-22T11:36:25Z 2468.8 2012-01-22T11:36:38Z 2472.17 2012-01-22T11:36:51Z 2475.05 2012-01-22T11:37:04Z 2478.9 2012-01-22T11:37:19Z 2482.26 2012-01-22T11:37:34Z 2484.66 2012-01-22T11:37:50Z 2486.11 2012-01-22T11:38:03Z 2486.11 2012-01-22T11:38:18Z 2488.99 2012-01-22T11:38:33Z 2489.95 2012-01-22T11:38:46Z 2489.95 2012-01-22T11:38:59Z 2492.36 2012-01-22T11:39:12Z 2492.36 2012-01-22T11:39:26Z 2492.36 2012-01-22T11:39:39Z 2493.32 2012-01-22T11:39:55Z 2490.91 2012-01-22T11:40:11Z 2492.36 2012-01-22T11:40:23Z 2493.32 2012-01-22T11:40:36Z 2495.24 2012-01-22T11:40:51Z 2496.2 2012-01-22T11:41:06Z 2495.24 2012-01-22T11:41:26Z 2493.8 2012-01-22T11:41:41Z 2492.84 2012-01-22T11:41:56Z 2493.8 2012-01-22T11:42:12Z 2495.24 2012-01-22T11:42:28Z 2494.28 2012-01-22T11:42:43Z 2497.16 2012-01-22T11:42:58Z 2498.12 2012-01-22T11:43:14Z 2498.6 2012-01-22T11:43:28Z 2500.53 2012-01-22T11:43:43Z 2504.85 2012-01-22T11:43:58Z 2507.74 2012-01-22T11:44:13Z 2511.58 2012-01-22T11:44:28Z 2514.95 2012-01-22T11:44:44Z 2514.95 2012-01-22T11:45:07Z 2515.43 2012-01-22T11:45:23Z 2515.43 2012-01-22T11:45:54Z 2514.95 2012-01-22T11:46:20Z 2514.95 2012-01-22T11:46:39Z 2515.43 2012-01-22T11:47:01Z 2516.87 2012-01-22T11:47:20Z 2519.27 2012-01-22T11:47:36Z 2521.19 2012-01-22T11:47:53Z 2521.19 2012-01-22T11:48:10Z 2520.71 2012-01-22T11:48:14Z 2519.27 2012-01-22T11:48:32Z 2518.31 2012-01-22T11:48:48Z 2521.19 2012-01-22T11:49:03Z 2524.56 2012-01-22T11:49:18Z 2526.48 2012-01-22T11:49:31Z 2527.92 2012-01-22T11:49:44Z 2531.77 2012-01-22T11:50:00Z 2533.69 2012-01-22T11:50:14Z 2535.13 2012-01-22T11:50:27Z 2534.17 2012-01-22T11:50:41Z 2534.17 2012-01-22T11:50:54Z 2535.13 2012-01-22T11:51:08Z 2536.58 2012-01-22T11:51:21Z 2538.02 2012-01-22T11:51:34Z 2539.94 2012-01-22T11:51:48Z 2541.38 2012-01-22T11:52:01Z 2541.86 2012-01-22T11:52:15Z 2542.34 2012-01-22T11:52:30Z 2544.27 2012-01-22T11:52:46Z 2545.23 2012-01-22T11:53:00Z 2549.07 2012-01-22T11:53:15Z 2552.44 2012-01-22T11:53:29Z 2553.4 2012-01-22T11:53:43Z 2554.36 2012-01-22T11:53:57Z 2554.84 2012-01-22T11:54:11Z 2556.28 2012-01-22T11:54:26Z 2556.28 2012-01-22T11:54:41Z 2553.4 2012-01-22T11:54:55Z 2556.28 2012-01-22T11:55:12Z 2558.21 2012-01-22T11:55:29Z 2560.61 2012-01-22T11:55:44Z 2561.09 2012-01-22T11:56:00Z 2561.09 2012-01-22T11:56:24Z 2561.09 2012-01-22T11:56:47Z 2561.09 2012-01-22T11:57:09Z 2561.57 2012-01-22T11:57:31Z 2561.57 2012-01-22T11:57:56Z 2561.57 2012-01-22T11:58:25Z 2561.57 2012-01-22T11:58:53Z 2562.53 2012-01-22T11:59:06Z 2562.53 2012-01-22T11:59:24Z 2562.53 2012-01-22T11:59:45Z 2562.53 2012-01-22T12:00:08Z 2563.01 2012-01-22T12:00:25Z 2563.01 2012-01-22T12:00:47Z 2563.49 2012-01-22T12:01:03Z 2563.49 2012-01-22T12:01:26Z 2563.97 2012-01-22T12:01:44Z 2563.97 2012-01-22T12:02:02Z 2564.45 2012-01-22T12:02:23Z 2564.45 2012-01-22T12:02:45Z 2564.45 2012-01-22T12:03:05Z 2564.45 2012-01-22T12:03:27Z 2564.45 2012-01-22T12:03:49Z 2564.45 2012-01-22T12:04:11Z 2564.45 2012-01-22T12:04:33Z 2565.42 2012-01-22T12:04:55Z 2565.42 2012-01-22T12:05:11Z 2565.42 2012-01-22T12:05:35Z 2565.42 2012-01-22T12:06:02Z 2565.9 2012-01-22T12:06:23Z 2566.38 2012-01-22T12:06:40Z 2566.38 2012-01-22T12:07:04Z 2566.38 2012-01-22T12:07:26Z 2566.38 2012-01-22T12:07:43Z 2566.86 2012-01-22T12:08:05Z 2566.86 2012-01-22T12:08:22Z 2566.38 2012-01-22T12:08:41Z 2566.38 2012-01-22T12:08:58Z 2566.38 2012-01-22T12:09:17Z 2566.86 2012-01-22T12:09:40Z 2566.38 2012-01-22T12:10:02Z 2566.38 2012-01-22T12:10:27Z 2566.38 2012-01-22T12:10:54Z 2566.38 2012-01-22T12:11:14Z 2565.42 2012-01-22T12:11:33Z 2565.42 2012-01-22T12:11:55Z 2565.42 2012-01-22T12:12:18Z 2565.42 2012-01-22T12:12:39Z 2565.9 2012-01-22T12:12:59Z 2565.9 2012-01-22T12:13:17Z 2563.01 2012-01-22T12:13:35Z 2560.13 2012-01-22T12:13:42Z 2558.69 2012-01-22T12:13:53Z 2557.73 2012-01-22T12:14:21Z 2557.73 2012-01-22T12:14:43Z 2559.65 2012-01-22T12:14:55Z 2560.13 2012-01-22T12:15:08Z 2559.65 2012-01-22T12:15:11Z 2559.17 2012-01-22T12:15:13Z 2559.17 2012-01-22T12:15:16Z 2556.76 2012-01-22T12:15:21Z 2551.96 2012-01-22T12:15:30Z 2546.67 2012-01-22T12:15:38Z 2546.19 2012-01-22T12:15:41Z 2546.67 2012-01-22T12:15:48Z 2546.67 2012-01-22T12:15:51Z 2542.82 2012-01-22T12:16:03Z 2543.31 2012-01-22T12:16:15Z 2540.9 2012-01-22T12:16:20Z 2539.46 2012-01-22T12:16:28Z 2539.46 2012-01-22T12:16:40Z 2540.42 2012-01-22T12:16:47Z 2540.42 2012-01-22T12:16:53Z 2540.42 2012-01-22T12:17:14Z 2540.42 2012-01-22T12:17:35Z 2539.46 2012-01-22T12:17:54Z 2538.98 2012-01-22T12:17:55Z 2538.5 2012-01-22T12:17:57Z 2534.17 2012-01-22T12:18:03Z 2533.21 2012-01-22T12:18:08Z 2531.29 2012-01-22T12:18:13Z 2528.89 2012-01-22T12:18:17Z 2516.39 2012-01-22T12:18:29Z 2505.33 2012-01-22T12:18:44Z 2499.57 2012-01-22T12:18:54Z 2499.08 2012-01-22T12:19:07Z 2499.57 2012-01-22T12:19:19Z 2498.12 2012-01-22T12:19:33Z 2496.2 2012-01-22T12:19:47Z 2493.32 2012-01-22T12:20:01Z 2494.28 2012-01-22T12:20:18Z 2492.84 2012-01-22T12:20:23Z 2492.36 2012-01-22T12:20:27Z 2488.99 2012-01-22T12:20:40Z 2487.55 2012-01-22T12:20:42Z 2485.63 2012-01-22T12:20:47Z 2486.59 2012-01-22T12:20:53Z 2486.11 2012-01-22T12:20:59Z 2486.11 2012-01-22T12:21:19Z 2486.11 2012-01-22T12:21:35Z 2486.11 2012-01-22T12:21:49Z 2484.18 2012-01-22T12:22:00Z 2480.82 2012-01-22T12:22:04Z 2476.97 2012-01-22T12:22:07Z 2474.57 2012-01-22T12:22:14Z 2474.09 2012-01-22T12:22:15Z 2471.69 2012-01-22T12:22:19Z 2470.24 2012-01-22T12:22:26Z 2465.44 2012-01-22T12:22:35Z 2462.07 2012-01-22T12:22:50Z 2461.11 2012-01-22T12:23:06Z 2460.63 2012-01-22T12:23:25Z 2460.15 2012-01-22T12:23:34Z 2460.15 2012-01-22T12:23:45Z 2460.15 2012-01-22T12:23:56Z 2458.71 2012-01-22T12:24:03Z 2458.23 2012-01-22T12:24:10Z 2458.23 2012-01-22T12:24:19Z 2457.75 2012-01-22T12:24:20Z 2456.79 2012-01-22T12:24:27Z 2456.31 2012-01-22T12:24:35Z 2456.31 2012-01-22T12:24:50Z 2456.31 2012-01-22T12:25:09Z 2456.31 2012-01-22T12:25:36Z 2454.38 2012-01-22T12:25:44Z 2451.98 2012-01-22T12:25:53Z 2451.5 2012-01-22T12:26:00Z 2451.02 2012-01-22T12:26:07Z 2451.02 2012-01-22T12:26:14Z 2451.02 2012-01-22T12:26:17Z 2448.13 2012-01-22T12:26:24Z 2448.13 2012-01-22T12:26:41Z 2442.37 2012-01-22T12:26:54Z 2442.37 2012-01-22T12:26:55Z 2442.37 2012-01-22T12:27:04Z 2442.85 2012-01-22T12:27:11Z 2443.81 2012-01-22T12:27:23Z 2443.81 2012-01-22T12:27:47Z 2436.6 2012-01-22T12:28:02Z 2429.87 2012-01-22T12:28:09Z 2422.66 2012-01-22T12:28:16Z 2418.33 2012-01-22T12:28:23Z 2416.41 2012-01-22T12:28:33Z 2411.12 2012-01-22T12:28:41Z 2406.32 2012-01-22T12:28:48Z 2402.95 2012-01-22T12:29:02Z 2402.95 2012-01-22T12:29:27Z 2401.03 2012-01-22T12:29:46Z 2395.74 2012-01-22T12:29:52Z 2391.42 2012-01-22T12:29:59Z 2388.53 2012-01-22T12:30:04Z 2384.21 2012-01-22T12:30:20Z 2381.8 2012-01-22T12:30:30Z 2381.32 2012-01-22T12:30:33Z 2379.88 2012-01-22T12:30:48Z 2379.88 2012-01-22T12:31:09Z 2378.92 2012-01-22T12:31:34Z 2377.96 2012-01-22T12:31:45Z 2371.71 2012-01-22T12:31:53Z 2367.38 2012-01-22T12:31:58Z 2364.02 2012-01-22T12:32:07Z 2359.21 2012-01-22T12:32:14Z 2357.77 2012-01-22T12:32:18Z 2353.44 2012-01-22T12:32:23Z 2342.87 2012-01-22T12:32:37Z 2332.78 2012-01-22T12:32:47Z 2326.53 2012-01-22T12:32:56Z 2317.88 2012-01-22T12:33:09Z 2314.51 2012-01-22T12:33:20Z 2307.3 2012-01-22T12:33:33Z 2304.42 2012-01-22T12:33:37Z 2300.09 2012-01-22T12:33:44Z 2297.69 2012-01-22T12:33:58Z 2297.69 2012-01-22T12:34:10Z 2297.69 2012-01-22T12:34:33Z 2297.69 2012-01-22T12:34:49Z 2297.69 2012-01-22T12:35:14Z 2297.69 2012-01-22T12:35:35Z 2297.69 2012-01-22T12:35:58Z 2297.69 2012-01-22T12:36:17Z 2297.69 2012-01-22T12:36:43Z 2297.69 2012-01-22T12:37:09Z 2297.69 2012-01-22T12:37:36Z 2297.69 2012-01-22T12:37:57Z 2298.17 2012-01-22T12:38:11Z 2298.17 2012-01-22T12:38:29Z 2298.17 2012-01-22T12:38:53Z 2298.17 2012-01-22T12:39:17Z 2297.21 2012-01-22T12:39:29Z 2294.32 2012-01-22T12:39:43Z 2293.36 2012-01-22T12:39:47Z 2291.44 2012-01-22T12:40:00Z 2289.52 2012-01-22T12:40:13Z 2289.52 2012-01-22T12:40:37Z 2290 2012-01-22T12:40:55Z 2289.52 2012-01-22T12:41:01Z 2288.08 2012-01-22T12:41:16Z 2286.63 2012-01-22T12:41:29Z 2285.19 2012-01-22T12:41:45Z 2284.71 2012-01-22T12:42:01Z 2283.27 2012-01-22T12:42:17Z 2282.79 2012-01-22T12:42:38Z 2279.42 2012-01-22T12:42:54Z 2281.83 2012-01-22T12:43:11Z 2282.79 2012-01-22T12:43:25Z 2281.83 2012-01-22T12:43:38Z 2282.31 2012-01-22T12:43:50Z 2282.31 2012-01-22T12:44:21Z 2282.31 2012-01-22T12:44:43Z 2281.83 2012-01-22T12:44:52Z 2282.31 2012-01-22T12:45:04Z 2282.79 2012-01-22T12:45:18Z 2280.38 2012-01-22T12:45:33Z 2280.38 2012-01-22T12:46:02Z 2279.9 2012-01-22T12:46:25Z 2278.46 2012-01-22T12:46:41Z 2278.46 2012-01-22T12:46:56Z 2277.98 2012-01-22T12:47:13Z 2273.17 2012-01-22T12:47:26Z 2272.69 2012-01-22T12:47:34Z 2273.17 2012-01-22T12:47:48Z 2274.14 2012-01-22T12:48:05Z 2273.17 2012-01-22T12:48:17Z 2273.17 2012-01-22T12:48:31Z 2271.25 2012-01-22T12:48:44Z 2271.73 2012-01-22T12:49:00Z 2271.25 2012-01-22T12:49:14Z 2270.77 2012-01-22T12:49:33Z 2270.77 2012-01-22T12:49:52Z 2270.29 2012-01-22T12:50:17Z 2270.29 2012-01-22T12:50:37Z 2270.29 2012-01-22T12:51:00Z 2270.29 2012-01-22T12:51:07Z 2268.85 2012-01-22T12:51:16Z 2268.85 2012-01-22T12:51:29Z 2267.89 2012-01-22T12:51:33Z 2265.48 2012-01-22T12:51:48Z 2265.96 2012-01-22T12:52:13Z 2265.48 2012-01-22T12:52:35Z 2265.48 2012-01-22T12:53:02Z 2265.48 2012-01-22T12:53:28Z 2265.96 2012-01-22T12:53:35Z 2265.96 2012-01-22T12:53:58Z 2265.48 2012-01-22T12:54:17Z 2265.48 2012-01-22T12:54:27Z 2266.45 2012-01-22T12:54:39Z 2266.45 2012-01-22T12:54:50Z 2266.45 2012-01-22T12:55:17Z 2266.45 2012-01-22T12:55:33Z 2265.48 2012-01-22T12:55:35Z 2263.56 2012-01-22T12:55:43Z 2264.04 2012-01-22T12:55:59Z 2264.52 2012-01-22T12:56:27Z 2265 2012-01-22T12:56:49Z 2265.48 2012-01-22T12:57:14Z 2262.12 2012-01-22T12:57:22Z 2258.27 2012-01-22T12:57:27Z 2255.87 2012-01-22T12:57:37Z 2254.43 2012-01-22T12:57:52Z 2247.22 2012-01-22T12:57:58Z 2237.61 2012-01-22T12:58:06Z 2237.13 2012-01-22T12:58:08Z 2234.24 2012-01-22T12:58:15Z 2230.88 2012-01-22T12:58:28Z 2230.4 2012-01-22T12:58:47Z 2229.92 2012-01-22T12:59:07Z 2229.92 2012-01-22T12:59:22Z 2229.92 2012-01-22T12:59:40Z 2229.43 2012-01-22T12:59:49Z 2223.19 2012-01-22T12:59:57Z 2209.73 2012-01-22T13:00:08Z 2203.48 2012-01-22T13:00:19Z 2202.04 2012-01-22T13:00:33Z 2202.04 2012-01-22T13:00:52Z 2202.04 2012-01-22T13:01:07Z 2202.52 2012-01-22T13:01:28Z 2199.63 2012-01-22T13:01:49Z 2198.67 2012-01-22T13:02:05Z 2197.23 2012-01-22T13:02:20Z 2195.31 2012-01-22T13:02:36Z 2193.39 2012-01-22T13:02:51Z 2192.9 2012-01-22T13:03:05Z 2191.94 2012-01-22T13:03:20Z 2190.98 2012-01-22T13:03:38Z 2190.98 2012-01-22T13:03:49Z 2190.98 2012-01-22T13:04:04Z 2191.94 2012-01-22T13:04:16Z 2192.9 2012-01-22T13:04:22Z 2194.35 2012-01-22T13:04:36Z 2197.71 2012-01-22T13:04:50Z 2197.71 2012-01-22T13:05:03Z 2198.19 2012-01-22T13:05:17Z 2198.19 2012-01-22T13:05:34Z 2199.15 2012-01-22T13:05:47Z 2199.15 2012-01-22T13:06:05Z 2199.63 2012-01-22T13:06:21Z 2198.19 2012-01-22T13:06:37Z 2196.75 2012-01-22T13:06:55Z 2195.79 2012-01-22T13:07:12Z 2192.42 2012-01-22T13:07:21Z 2191.46 2012-01-22T13:07:27Z 2190.5 2012-01-22T13:07:30Z 2188.1 2012-01-22T13:07:39Z 2189.06 2012-01-22T13:07:52Z 2189.06 2012-01-22T13:08:12Z 2188.58 2012-01-22T13:08:29Z 2185.21 2012-01-22T13:08:37Z 2184.73 2012-01-22T13:08:56Z 2184.73 2012-01-22T13:09:18Z 2184.73 2012-01-22T13:09:43Z 2184.73 2012-01-22T13:10:06Z 2184.73 2012-01-22T13:10:32Z 2184.73 2012-01-22T13:10:59Z 2184.73 2012-01-22T13:11:23Z 2182.33 2012-01-22T13:11:30Z 2180.89 2012-01-22T13:11:33Z 2175.12 2012-01-22T13:11:42Z 2172.72 2012-01-22T13:11:49Z 2171.76 2012-01-22T13:11:56Z 2169.83 2012-01-22T13:12:02Z 2169.35 2012-01-22T13:12:12Z 2167.43 2012-01-22T13:12:16Z 2164.55 2012-01-22T13:12:30Z 2164.55 2012-01-22T13:12:54Z 2163.58 2012-01-22T13:13:18Z 2163.58 2012-01-22T13:13:38Z 2163.1 2012-01-22T13:14:04Z 2162.14 2012-01-22T13:14:23Z 2162.14 2012-01-22T13:14:47Z 2161.66 2012-01-22T13:15:19Z 2161.66 2012-01-22T13:15:38Z 2161.18 2012-01-22T13:16:00Z 2161.18 2012-01-22T13:16:28Z 2161.18 2012-01-22T13:16:56Z 2160.7 2012-01-22T13:17:20Z 2159.26 2012-01-22T13:17:29Z 2156.37 2012-01-22T13:17:34Z 2152.53 2012-01-22T13:17:39Z 2149.65 2012-01-22T13:17:42Z 2145.8 2012-01-22T13:17:46Z 2141.47 2012-01-22T13:17:52Z 2137.63 2012-01-22T13:18:04Z 2137.63 2012-01-22T13:18:26Z 2137.15 2012-01-22T13:18:42Z 2137.15 2012-01-22T13:19:06Z 2136.19 2012-01-22T13:19:33Z 2136.19 2012-01-22T13:19:48Z 2135.71 2012-01-22T13:20:03Z 2134.26 2012-01-22T13:20:17Z 2130.9 2012-01-22T13:20:30Z 2125.61 2012-01-22T13:20:45Z 2125.13 2012-01-22T13:21:00Z 2124.65 2012-01-22T13:21:27Z 2123.69 2012-01-22T13:21:32Z 2121.77 2012-01-22T13:21:41Z 2115.04 2012-01-22T13:21:49Z 2111.67 2012-01-22T13:21:56Z 2106.87 2012-01-22T13:22:04Z 2104.94 2012-01-22T13:22:18Z 2102.54 2012-01-22T13:22:24Z 2097.73 2012-01-22T13:22:30Z 2094.85 2012-01-22T13:22:36Z 2092.93 2012-01-22T13:22:43Z 2089.56 2012-01-22T13:22:53Z 2086.68 2012-01-22T13:23:07Z 2085.24 2012-01-22T13:23:19Z 2085.24 2012-01-22T13:23:29Z 2081.39 2012-01-22T13:23:44Z 2080.43 2012-01-22T13:23:51Z 2078.03 2012-01-22T13:23:58Z 2076.59 2012-01-22T13:24:13Z 2073.22 2012-01-22T13:24:20Z 2068.89 2012-01-22T13:24:28Z 2068.89 2012-01-22T13:24:46Z 2068.89 2012-01-22T13:25:08Z 2068.89 2012-01-22T13:25:26Z 2068.89 2012-01-22T13:25:47Z 2068.89 2012-01-22T13:26:09Z 2068.89 2012-01-22T13:26:30Z 2068.89 2012-01-22T13:26:53Z 2068.89 2012-01-22T13:27:27Z 2068.89 2012-01-22T13:27:49Z 2068.41 2012-01-22T13:28:19Z 2068.41 2012-01-22T13:28:47Z 2068.89 2012-01-22T13:29:05Z 2068.89 2012-01-22T13:29:25Z 2068.41 2012-01-22T13:29:50Z 2068.41 2012-01-22T13:30:18Z 2067.45 2012-01-22T13:30:51Z 2067.45 2012-01-22T13:31:26Z 2067.93 2012-01-22T13:31:52Z 2067.93 2012-01-22T13:32:11Z 2067.93 2012-01-22T13:32:34Z 2067.45 2012-01-22T13:32:59Z 2067.45 2012-01-22T13:33:31Z 2067.45 2012-01-22T13:34:06Z 2067.93 2012-01-22T13:34:30Z 2067.93 2012-01-22T13:35:03Z 2067.93 2012-01-22T13:35:34Z 2067.93 2012-01-22T13:35:58Z 2067.45 2012-01-22T13:36:19Z 2064.57 2012-01-22T13:36:27Z 2061.68 2012-01-22T13:36:36Z 2061.2 2012-01-22T13:36:37Z 2053.99 2012-01-22T13:36:49Z 2046.78 2012-01-22T13:37:00Z 2042.46 2012-01-22T13:37:13Z 2038.13 2012-01-22T13:37:24Z 2037.17 2012-01-22T13:37:34Z 2032.36 2012-01-22T13:37:53Z 2026.12 2012-01-22T13:38:11Z 2021.79 2012-01-22T13:38:26Z 2022.75 2012-01-22T13:38:41Z 2019.39 2012-01-22T13:38:58Z 2018.91 2012-01-22T13:39:14Z 2019.87 2012-01-22T13:39:28Z 2019.87 2012-01-22T13:39:47Z 2019.87 2012-01-22T13:40:08Z 2019.87 2012-01-22T13:40:24Z 2019.87 2012-01-22T13:40:42Z 2019.39 2012-01-22T13:40:54Z 2018.91 2012-01-22T13:41:07Z 2017.46 2012-01-22T13:41:21Z 2016.98 2012-01-22T13:41:38Z 2016.98 2012-01-22T13:41:53Z 2016.98 2012-01-22T13:42:09Z 2016.98 2012-01-22T13:42:25Z 2016.98 2012-01-22T13:42:43Z 2017.46 2012-01-22T13:43:00Z 2017.46 2012-01-22T13:43:26Z 2017.94 2012-01-22T13:43:46Z 2018.43 2012-01-22T13:44:17Z 2018.43 2012-01-22T13:44:47Z 2019.39 2012-01-22T13:45:12Z 2018.43 2012-01-22T13:45:30Z 2018.43 2012-01-22T13:45:48Z 2018.43 2012-01-22T13:46:01Z 2018.43 2012-01-22T13:46:05Z 2017.94 2012-01-22T13:46:08Z 2016.5 2012-01-22T13:46:22Z 2016.5 2012-01-22T13:46:43Z 2013.14 2012-01-22T13:46:58Z 2015.06 2012-01-22T13:47:01Z 2014.1 2012-01-22T13:47:10Z 2012.18 2012-01-22T13:47:25Z 2011.22 2012-01-22T13:47:42Z 2009.77 2012-01-22T13:48:00Z 2008.81 2012-01-22T13:48:13Z 2008.81 2012-01-22T13:48:33Z 2008.81 2012-01-22T13:49:00Z 2008.33 2012-01-22T13:49:13Z 2006.89 2012-01-22T13:49:19Z 2005.93 2012-01-22T13:49:24Z 2004.01 2012-01-22T13:49:37Z 2003.04 2012-01-22T13:49:40Z 2003.52 2012-01-22T13:49:53Z 2002.56 2012-01-22T13:50:15Z 2003.04 2012-01-22T13:50:31Z 2003.04 2012-01-22T13:50:52Z 2003.04 2012-01-22T13:50:55Z 2004.01 2012-01-22T13:51:08Z 2004.01 2012-01-22T13:51:26Z 2003.52 2012-01-22T13:51:47Z 2003.04 2012-01-22T13:51:59Z 2001.6 2012-01-22T13:52:20Z 2001.6 2012-01-22T13:52:48Z 2001.6 2012-01-22T13:53:21Z 2001.6 2012-01-22T13:53:42Z 2001.6 2012-01-22T13:53:48Z 1998.24 2012-01-22T13:54:01Z 1995.35 2012-01-22T13:54:13Z 1994.39 2012-01-22T13:54:28Z 1993.91 2012-01-22T13:54:52Z 1991.03 2012-01-22T13:55:09Z 1986.7 2012-01-22T13:55:23Z 1986.22 2012-01-22T13:55:45Z 1985.26 2012-01-22T13:56:03Z 1984.78 2012-01-22T13:56:16Z 1982.86 2012-01-22T13:56:27Z 1982.86 2012-01-22T13:56:46Z 1982.38 2012-01-22T13:57:08Z 1982.38 2012-01-22T13:57:34Z 1981.9 2012-01-22T13:57:57Z 1975.17 2012-01-22T13:58:06Z 1973.24 2012-01-22T13:58:09Z 1971.8 2012-01-22T13:58:13Z 1967.48 2012-01-22T13:58:19Z 1966.03 2012-01-22T13:58:26Z 1965.07 2012-01-22T13:58:37Z 1965.07 2012-01-22T13:58:57Z 1965.07 2012-01-22T13:59:13Z 1965.07 2012-01-22T13:59:38Z 1965.07 2012-01-22T13:59:52Z 1965.07 2012-01-22T14:00:11Z 1964.59 2012-01-22T14:00:28Z 1964.11 2012-01-22T14:00:42Z 1964.11 2012-01-22T14:01:10Z 1964.11 2012-01-22T14:01:31Z 1964.11 2012-01-22T14:01:53Z 1964.11 2012-01-22T14:02:17Z 1964.11 2012-01-22T14:02:41Z 1964.11 2012-01-22T14:03:02Z 1964.11 2012-01-22T14:03:25Z 1963.15 2012-01-22T14:03:41Z 1962.67 2012-01-22T14:03:58Z 1960.27 2012-01-22T14:04:06Z 1947.77 2012-01-22T14:04:16Z 1938.64 2012-01-22T14:04:27Z 1938.64 2012-01-22T14:04:32Z 1937.19 2012-01-22T14:04:37Z 1931.91 2012-01-22T14:04:47Z 1931.91 2012-01-22T14:05:05Z 1931.91 2012-01-22T14:05:23Z 1931.43 2012-01-22T14:05:47Z 1930.46 2012-01-22T14:06:12Z 1930.46 2012-01-22T14:06:39Z 1929.02 2012-01-22T14:07:02Z 1925.66 2012-01-22T14:07:18Z 1925.66 2012-01-22T14:07:37Z 1924.22 2012-01-22T14:07:47Z 1928.54 2012-01-22T14:08:00Z 1928.54 2012-01-22T14:08:14Z 1930.95 2012-01-22T14:08:30Z 1932.39 2012-01-22T14:08:52Z 1932.87 2012-01-22T14:09:11Z 1932.39 2012-01-22T14:09:12Z 1931.43 2012-01-22T14:09:20Z 1927.58 2012-01-22T14:09:32Z 1926.62 2012-01-22T14:09:40Z 1921.81 2012-01-22T14:09:48Z 1921.33 2012-01-22T14:09:49Z 1916.04 2012-01-22T14:09:58Z 1913.16 2012-01-22T14:10:08Z 1913.16 2012-01-22T14:10:24Z 1912.68 2012-01-22T14:10:28Z 1911.72 2012-01-22T14:10:40Z 1911.24 2012-01-22T14:11:02Z 1909.32 2012-01-22T14:11:08Z 1906.91 2012-01-22T14:11:19Z 1906.43 2012-01-22T14:11:21Z 1902.59 2012-01-22T14:11:35Z 1899.22 2012-01-22T14:11:47Z 1899.22 2012-01-22T14:12:13Z 1899.22 2012-01-22T14:12:16Z 1897.3 2012-01-22T14:12:22Z 1892.97 2012-01-22T14:12:34Z 1892.01 2012-01-22T14:12:41Z 1880.48 2012-01-22T14:12:53Z 1873.27 2012-01-22T14:13:05Z 1872.3 2012-01-22T14:13:20Z 1872.3 2012-01-22T14:13:40Z 1872.79 2012-01-22T14:13:59Z 1873.27 2012-01-22T14:14:16Z 1873.27 2012-01-22T14:14:47Z 1873.27 2012-01-22T14:15:07Z 1873.75 2012-01-22T14:15:33Z 1873.75 2012-01-22T14:16:10Z 1873.27 2012-01-22T14:16:34Z 1873.27 2012-01-22T14:16:59Z 1872.79 2012-01-22T14:17:22Z 1872.79 2012-01-22T14:17:41Z 1872.79 2012-01-22T14:17:59Z 1872.79 2012-01-22T14:18:25Z 1873.27 2012-01-22T14:18:44Z 1874.23 2012-01-22T14:19:01Z 1875.19 2012-01-22T14:19:17Z 1875.19 2012-01-22T14:19:39Z 1875.19 2012-01-22T14:19:56Z 1875.19 2012-01-22T14:20:20Z 1872.79 2012-01-22T14:20:37Z 1868.94 2012-01-22T14:20:55Z 1865.58 2012-01-22T14:21:09Z 1866.54 2012-01-22T14:21:26Z 1863.65 2012-01-22T14:21:40Z 1863.17 2012-01-22T14:21:56Z 1863.65 2012-01-22T14:22:11Z 1863.17 2012-01-22T14:22:15Z 1863.17 2012-01-22T14:22:18Z 1862.21 2012-01-22T14:22:33Z 1862.21 2012-01-22T14:22:39Z 1862.21 2012-01-22T14:22:42Z 1860.29 2012-01-22T14:22:56Z 1860.29 2012-01-22T14:23:00Z 1859.33 2012-01-22T14:23:14Z 1860.29 2012-01-22T14:23:28Z 1862.21 2012-01-22T14:23:41Z 1863.65 2012-01-22T14:23:46Z 1865.58 2012-01-22T14:24:02Z 1863.17 2012-01-22T14:24:16Z 1858.37 2012-01-22T14:24:31Z 1855 2012-01-22T14:24:41Z 1854.04 2012-01-22T14:24:48Z 1852.6 2012-01-22T14:24:54Z 1849.71 2012-01-22T14:25:04Z 1848.75 2012-01-22T14:25:11Z 1848.27 2012-01-22T14:25:23Z 1845.87 2012-01-22T14:25:35Z 1845.39 2012-01-22T14:25:51Z 1845.39 2012-01-22T14:25:52Z 1845.87 2012-01-22T14:26:04Z 1842.98 2012-01-22T14:26:21Z 1837.7 2012-01-22T14:26:35Z 1835.29 2012-01-22T14:26:48Z 1836.74 2012-01-22T14:27:03Z 1837.7 2012-01-22T14:27:17Z 1837.7 2012-01-22T14:27:34Z 1836.26 2012-01-22T14:27:46Z 1832.89 2012-01-22T14:28:00Z 1831.45 2012-01-22T14:28:15Z 1829.53 2012-01-22T14:28:25Z 1829.53 2012-01-22T14:28:37Z 1830.49 2012-01-22T14:28:51Z 1830.97 2012-01-22T14:29:04Z 1830.49 2012-01-22T14:29:16Z 1831.93 2012-01-22T14:29:28Z 1833.37 2012-01-22T14:29:40Z 1832.89 2012-01-22T14:29:54Z 1832.41 2012-01-22T14:30:07Z 1832.41 2012-01-22T14:30:22Z 1830.97 2012-01-22T14:30:34Z 1830.97 2012-01-22T14:30:47Z 1831.45 2012-01-22T14:30:59Z 1831.45 2012-01-22T14:31:12Z 1831.45 2012-01-22T14:31:24Z 1832.89 2012-01-22T14:31:40Z 1830.01 2012-01-22T14:31:58Z 1829.05 2012-01-22T14:32:14Z 1827.6 2012-01-22T14:32:29Z 1826.16 2012-01-22T14:32:43Z 1825.2 2012-01-22T14:32:57Z 1823.76 2012-01-22T14:33:09Z 1820.39 2012-01-22T14:33:25Z 1819.91 2012-01-22T14:33:40Z 1818.47 2012-01-22T14:33:53Z 1817.51 2012-01-22T14:34:06Z 1816.55 2012-01-22T14:34:19Z 1814.63 2012-01-22T14:34:32Z 1814.15 2012-01-22T14:34:43Z 1816.55 2012-01-22T14:34:55Z 1817.51 2012-01-22T14:35:07Z 1817.03 2012-01-22T14:35:20Z 1816.07 2012-01-22T14:35:33Z 1816.07 2012-01-22T14:35:38Z 1816.07 2012-01-22T14:35:51Z 1815.59 2012-01-22T14:36:00Z 1815.59 2012-01-22T14:36:25Z 1815.59 2012-01-22T14:36:50Z 1816.07 2012-01-22T14:37:20Z 1815.59 2012-01-22T14:37:43Z 1816.55 2012-01-22T14:37:58Z 1816.07 2012-01-22T14:38:02Z 1815.11 2012-01-22T14:38:07Z 1814.15 2012-01-22T14:38:11Z 1814.15 2012-01-22T14:38:13Z 1814.15 2012-01-22T14:38:15Z 1813.66 2012-01-22T14:38:19Z 1813.66 2012-01-22T14:38:22Z 1812.7 2012-01-22T14:38:33Z 1810.78 2012-01-22T14:38:44Z 1809.34 2012-01-22T14:38:50Z 1805.01 2012-01-22T14:39:05Z 1804.05 2012-01-22T14:39:09Z 1802.61 2012-01-22T14:39:12Z 1800.69 2012-01-22T14:39:17Z 1798.76 2012-01-22T14:39:21Z 1797.32 2012-01-22T14:39:24Z 1792.03 2012-01-22T14:39:37Z 1788.19 2012-01-22T14:39:52Z 1786.75 2012-01-22T14:40:05Z 1785.79 2012-01-22T14:40:18Z 1783.86 2012-01-22T14:40:32Z 1780.98 2012-01-22T14:40:44Z 1779.06 2012-01-22T14:40:56Z 1778.58 2012-01-22T14:40:58Z 1775.69 2012-01-22T14:41:11Z 1775.69 2012-01-22T14:41:24Z 1775.21 2012-01-22T14:41:37Z 1775.21 2012-01-22T14:41:48Z 1775.21 2012-01-22T14:41:58Z 1775.69 2012-01-22T14:42:09Z 1774.73 2012-01-22T14:42:21Z 1773.77 2012-01-22T14:42:29Z 1772.33 2012-01-22T14:42:42Z 1771.37 2012-01-22T14:42:55Z 1771.37 2012-01-22T14:43:09Z 1771.37 2012-01-22T14:43:21Z 1772.33 2012-01-22T14:43:35Z 1773.77 2012-01-22T14:43:48Z 1774.73 2012-01-22T14:43:57Z 1774.73 2012-01-22T14:44:01Z 1774.73 2012-01-22T14:44:14Z 1775.21 2012-01-22T14:44:27Z 1774.73 2012-01-22T14:44:29Z 1775.21 2012-01-22T14:44:33Z 1775.21 2012-01-22T14:44:35Z 1777.61 2012-01-22T14:44:50Z 1775.21 2012-01-22T14:45:07Z 1769.92 2012-01-22T14:45:17Z 1763.68 2012-01-22T14:45:28Z 1757.91 2012-01-22T14:45:42Z 1754.06 2012-01-22T14:45:52Z 1750.22 2012-01-22T14:46:01Z 1749.26 2012-01-22T14:46:03Z 1746.85 2012-01-22T14:46:09Z 1746.37 2012-01-22T14:46:11Z 1743.49 2012-01-22T14:46:17Z 1737.24 2012-01-22T14:46:32Z 1735.8 2012-01-22T14:46:36Z 1730.51 2012-01-22T14:46:51Z 1728.59 2012-01-22T14:46:59Z 1728.11 2012-01-22T14:47:01Z 1723.3 2012-01-22T14:47:14Z 1717.53 2012-01-22T14:47:26Z 1713.21 2012-01-22T14:47:33Z 1711.76 2012-01-22T14:47:35Z 1704.55 2012-01-22T14:47:55Z 1700.71 2012-01-22T14:48:11Z 1698.31 2012-01-22T14:48:18Z 1696.38 2012-01-22T14:48:26Z 1695.9 2012-01-22T14:48:27Z 1688.69 2012-01-22T14:48:44Z 1684.37 2012-01-22T14:48:58Z 1679.56 2012-01-22T14:49:13Z 1673.31 2012-01-22T14:49:31Z 1666.1 2012-01-22T14:49:46Z 1660.33 2012-01-22T14:49:57Z 1657.93 2012-01-22T14:50:00Z 1649.76 2012-01-22T14:50:15Z 1643.03 2012-01-22T14:50:28Z 1641.11 2012-01-22T14:50:41Z 1639.67 2012-01-22T14:50:54Z 1639.19 2012-01-22T14:50:55Z 1637.26 2012-01-22T14:51:01Z 1632.46 2012-01-22T14:51:15Z 1629.57 2012-01-22T14:51:30Z 1629.57 2012-01-22T14:51:53Z 1628.61 2012-01-22T14:52:12Z 1628.61 2012-01-22T14:52:36Z 1628.13 2012-01-22T14:52:56Z 1628.13 2012-01-22T14:53:12Z 1627.65 2012-01-22T14:53:36Z 1627.65 2012-01-22T14:53:58Z 1627.65 2012-01-22T14:54:20Z 1626.69 2012-01-22T14:54:48Z 1626.69 2012-01-22T14:55:11Z 1626.69 2012-01-22T14:55:38Z 1626.69 2012-01-22T14:56:04Z 1626.69 2012-01-22T14:56:27Z 1626.69 2012-01-22T14:56:48Z 1626.69 2012-01-22T14:57:11Z 1626.21 2012-01-22T14:57:23Z 1626.21 2012-01-22T14:57:43Z 1626.21 2012-01-22T14:58:05Z 1626.21 2012-01-22T14:58:17Z 1626.21 2012-01-22T14:58:40Z 1626.21 2012-01-22T14:58:58Z 1626.21 2012-01-22T14:59:24Z 1626.21 2012-01-22T14:59:48Z 1626.21 2012-01-22T15:00:06Z 1625.73 2012-01-22T15:00:22Z 1625.73 2012-01-22T15:00:43Z 1625.73 2012-01-22T15:01:07Z 1625.25 2012-01-22T15:01:25Z 1625.25 2012-01-22T15:01:46Z 1625.73 2012-01-22T15:02:12Z 1625.73 2012-01-22T15:02:30Z 1625.73 2012-01-22T15:02:49Z 1625.73 2012-01-22T15:03:07Z 1620.92 2012-01-22T15:03:20Z 1619 2012-01-22T15:03:37Z 1617.56 2012-01-22T15:03:53Z 1615.15 2012-01-22T15:04:08Z 1615.15 2012-01-22T15:04:10Z 1615.15 2012-01-22T15:04:26Z 1615.63 2012-01-22T15:04:40Z 1614.19 2012-01-22T15:04:56Z 1612.75 2012-01-22T15:05:05Z 1611.31 2012-01-22T15:05:21Z 1611.31 2012-01-22T15:05:33Z 1606.98 2012-01-22T15:05:47Z 1606.02 2012-01-22T15:06:01Z 1602.17 2012-01-22T15:06:13Z 1600.73 2012-01-22T15:06:23Z 1599.29 2012-01-22T15:06:40Z 1601.69 2012-01-22T15:06:58Z 1599.77 2012-01-22T15:07:13Z 1600.25 2012-01-22T15:07:28Z 1601.69 2012-01-22T15:07:35Z 1601.69 2012-01-22T15:07:50Z 1602.17 2012-01-22T15:08:04Z 1605.06 2012-01-22T15:08:22Z 1600.73 2012-01-22T15:08:34Z 1594 2012-01-22T15:08:51Z 1589.2 2012-01-22T15:09:05Z 1589.2 2012-01-22T15:09:24Z 1589.2 2012-01-22T15:09:44Z