Ski à Lans en Vercors 1372.9 2012-01-15T14:11:40Z 1369.54 2012-01-15T14:11:43Z 1373.38 2012-01-15T14:11:44Z 1376.75 2012-01-15T14:11:45Z 1373.38 2012-01-15T14:11:46Z 1372.42 2012-01-15T14:11:48Z 1373.86 2012-01-15T14:11:50Z 1372.9 2012-01-15T14:12:10Z 1377.23 2012-01-15T14:12:12Z 1372.9 2012-01-15T14:12:13Z 1367.61 2012-01-15T14:12:14Z 1373.86 2012-01-15T14:12:15Z 1370.5 2012-01-15T14:12:16Z 1378.19 2012-01-15T14:12:18Z 1373.38 2012-01-15T14:12:19Z 1369.54 2012-01-15T14:12:22Z 1373.86 2012-01-15T14:12:23Z 1373.38 2012-01-15T14:12:39Z 1374.34 2012-01-15T14:12:52Z 1372.9 2012-01-15T14:12:55Z 1373.38 2012-01-15T14:13:11Z 1372.42 2012-01-15T14:13:22Z 1374.34 2012-01-15T14:13:24Z 1374.82 2012-01-15T14:13:25Z 1376.26 2012-01-15T14:13:27Z 1381.07 2012-01-15T14:13:31Z 1384.92 2012-01-15T14:13:34Z 1388.28 2012-01-15T14:13:37Z 1392.13 2012-01-15T14:13:40Z 1395.01 2012-01-15T14:13:42Z 1399.34 2012-01-15T14:13:45Z 1402.7 2012-01-15T14:13:50Z 1406.07 2012-01-15T14:13:53Z 1410.39 2012-01-15T14:13:57Z 1414.24 2012-01-15T14:14:01Z 1418.08 2012-01-15T14:14:05Z 1421.45 2012-01-15T14:14:08Z 1424.81 2012-01-15T14:14:12Z 1426.25 2012-01-15T14:14:14Z 1432.5 2012-01-15T14:14:17Z 1429.62 2012-01-15T14:14:18Z 1432.5 2012-01-15T14:14:21Z 1435.39 2012-01-15T14:14:24Z 1439.23 2012-01-15T14:14:27Z 1442.11 2012-01-15T14:14:31Z 1445.96 2012-01-15T14:14:33Z 1442.11 2012-01-15T14:14:34Z 1445.48 2012-01-15T14:14:37Z 1445.96 2012-01-15T14:14:38Z 1449.32 2012-01-15T14:14:42Z 1453.17 2012-01-15T14:14:48Z 1454.13 2012-01-15T14:14:50Z 1454.61 2012-01-15T14:14:53Z 1456.53 2012-01-15T14:14:55Z 1460.86 2012-01-15T14:14:57Z 1457.02 2012-01-15T14:14:58Z 1460.38 2012-01-15T14:14:59Z 1463.74 2012-01-15T14:15:00Z 1457.5 2012-01-15T14:15:01Z 1460.86 2012-01-15T14:15:03Z 1463.26 2012-01-15T14:15:09Z 1464.71 2012-01-15T14:15:11Z 1468.07 2012-01-15T14:15:18Z 1471.44 2012-01-15T14:15:22Z 1476.24 2012-01-15T14:15:26Z 1476.24 2012-01-15T14:15:27Z 1480.09 2012-01-15T14:15:30Z 1482.97 2012-01-15T14:15:32Z 1485.85 2012-01-15T14:15:35Z 1489.22 2012-01-15T14:15:37Z 1490.18 2012-01-15T14:15:39Z 1493.55 2012-01-15T14:15:41Z 1497.39 2012-01-15T14:15:44Z 1500.76 2012-01-15T14:15:46Z 1505.08 2012-01-15T14:15:49Z 1509.41 2012-01-15T14:15:52Z 1513.73 2012-01-15T14:15:55Z 1518.54 2012-01-15T14:15:57Z 1517.58 2012-01-15T14:15:58Z 1521.42 2012-01-15T14:16:01Z 1521.42 2012-01-15T14:16:02Z 1524.79 2012-01-15T14:16:04Z 1528.15 2012-01-15T14:16:08Z 1531.52 2012-01-15T14:16:11Z 1534.88 2012-01-15T14:16:14Z 1538.25 2012-01-15T14:16:16Z 1542.09 2012-01-15T14:16:20Z 1544.98 2012-01-15T14:16:23Z 1549.3 2012-01-15T14:16:27Z 1553.63 2012-01-15T14:16:31Z 1556.99 2012-01-15T14:16:34Z 1559.88 2012-01-15T14:16:37Z 1564.68 2012-01-15T14:16:41Z 1567.57 2012-01-15T14:16:45Z 1568.05 2012-01-15T14:16:46Z 1561.32 2012-01-15T14:16:57Z 1568.05 2012-01-15T14:16:58Z 1561.32 2012-01-15T14:17:05Z 1567.09 2012-01-15T14:17:06Z 1567.57 2012-01-15T14:17:27Z 1574.3 2012-01-15T14:17:33Z 1567.57 2012-01-15T14:17:34Z 1566.12 2012-01-15T14:17:37Z 1566.12 2012-01-15T14:17:39Z 1559.88 2012-01-15T14:17:42Z 1568.53 2012-01-15T14:17:43Z 1566.61 2012-01-15T14:17:44Z 1571.41 2012-01-15T14:17:47Z 1564.2 2012-01-15T14:17:48Z 1566.12 2012-01-15T14:17:52Z 1564.2 2012-01-15T14:18:01Z 1560.36 2012-01-15T14:18:05Z 1560.84 2012-01-15T14:18:06Z 1558.92 2012-01-15T14:18:14Z 1558.43 2012-01-15T14:18:18Z 1555.55 2012-01-15T14:18:33Z 1555.55 2012-01-15T14:18:35Z 1552.19 2012-01-15T14:18:40Z 1551.22 2012-01-15T14:18:41Z 1550.26 2012-01-15T14:18:42Z 1549.3 2012-01-15T14:18:43Z 1548.34 2012-01-15T14:18:44Z 1548.34 2012-01-15T14:18:45Z 1547.38 2012-01-15T14:18:53Z 1546.42 2012-01-15T14:19:11Z 1545.46 2012-01-15T14:19:33Z 1545.94 2012-01-15T14:20:00Z 1545.46 2012-01-15T14:20:07Z 1544.98 2012-01-15T14:20:12Z 1542.57 2012-01-15T14:20:16Z 1542.57 2012-01-15T14:20:17Z 1539.69 2012-01-15T14:20:21Z 1539.69 2012-01-15T14:20:22Z 1535.84 2012-01-15T14:20:26Z 1531.04 2012-01-15T14:20:28Z 1530.08 2012-01-15T14:20:30Z 1527.67 2012-01-15T14:20:40Z 1526.71 2012-01-15T14:20:41Z 1525.27 2012-01-15T14:20:47Z 1523.83 2012-01-15T14:20:51Z 1521.9 2012-01-15T14:20:53Z 1517.58 2012-01-15T14:20:57Z 1516.14 2012-01-15T14:20:58Z 1508.45 2012-01-15T14:21:00Z 1503.16 2012-01-15T14:21:02Z 1499.31 2012-01-15T14:21:04Z 1494.99 2012-01-15T14:21:06Z 1492.1 2012-01-15T14:21:08Z 1475.28 2012-01-15T14:21:09Z 1481.53 2012-01-15T14:21:10Z 1489.7 2012-01-15T14:21:11Z 1483.45 2012-01-15T14:21:12Z 1471.44 2012-01-15T14:21:13Z 1466.15 2012-01-15T14:21:14Z 1468.07 2012-01-15T14:21:15Z 1457.98 2012-01-15T14:21:18Z 1455.57 2012-01-15T14:21:20Z 1451.73 2012-01-15T14:21:21Z 1451.25 2012-01-15T14:21:22Z 1448.84 2012-01-15T14:21:24Z 1445.96 2012-01-15T14:21:25Z 1442.6 2012-01-15T14:21:27Z 1437.79 2012-01-15T14:21:29Z 1426.25 2012-01-15T14:21:32Z 1422.89 2012-01-15T14:21:34Z 1415.68 2012-01-15T14:21:37Z 1409.91 2012-01-15T14:21:38Z 1407.03 2012-01-15T14:21:39Z 1395.97 2012-01-15T14:21:41Z 1390.2 2012-01-15T14:21:42Z 1387.32 2012-01-15T14:21:43Z 1384.92 2012-01-15T14:21:44Z 1381.55 2012-01-15T14:21:45Z 1381.55 2012-01-15T14:21:46Z 1379.63 2012-01-15T14:21:47Z 1377.71 2012-01-15T14:21:49Z 1376.26 2012-01-15T14:21:52Z 1375.78 2012-01-15T14:21:59Z 1374.82 2012-01-15T14:22:18Z 1374.34 2012-01-15T14:22:37Z 1373.86 2012-01-15T14:22:58Z 1373.38 2012-01-15T14:23:21Z 1372.42 2012-01-15T14:23:47Z 1371.46 2012-01-15T14:24:06Z 1370.5 2012-01-15T14:24:28Z 1370.5 2012-01-15T14:24:49Z 1370.02 2012-01-15T14:25:09Z 1369.54 2012-01-15T14:25:27Z 1369.05 2012-01-15T14:25:44Z 1369.05 2012-01-15T14:26:03Z 1369.05 2012-01-15T14:26:20Z 1368.57 2012-01-15T14:26:37Z 1369.05 2012-01-15T14:26:54Z 1370.02 2012-01-15T14:27:01Z 1369.54 2012-01-15T14:27:04Z 1369.05 2012-01-15T14:27:16Z 1372.9 2012-01-15T14:27:21Z 1375.3 2012-01-15T14:27:22Z 1379.15 2012-01-15T14:27:26Z 1382.03 2012-01-15T14:27:28Z 1385.88 2012-01-15T14:27:31Z 1389.24 2012-01-15T14:27:34Z 1393.09 2012-01-15T14:27:37Z 1396.93 2012-01-15T14:27:40Z 1399.82 2012-01-15T14:27:43Z 1403.18 2012-01-15T14:27:47Z 1406.55 2012-01-15T14:27:50Z 1410.87 2012-01-15T14:27:54Z 1413.76 2012-01-15T14:27:58Z 1418.08 2012-01-15T14:28:02Z 1421.45 2012-01-15T14:28:06Z 1422.89 2012-01-15T14:28:08Z 1424.81 2012-01-15T14:28:11Z 1428.66 2012-01-15T14:28:14Z 1432.02 2012-01-15T14:28:18Z 1435.39 2012-01-15T14:28:22Z 1438.75 2012-01-15T14:28:26Z 1439.23 2012-01-15T14:28:27Z 1443.08 2012-01-15T14:28:33Z 1443.08 2012-01-15T14:28:34Z 1445.96 2012-01-15T14:28:39Z 1449.81 2012-01-15T14:28:44Z 1449.81 2012-01-15T14:28:45Z 1453.17 2012-01-15T14:28:50Z 1456.05 2012-01-15T14:28:57Z 1456.53 2012-01-15T14:28:58Z 1459.9 2012-01-15T14:29:04Z 1460.86 2012-01-15T14:29:08Z 1464.71 2012-01-15T14:29:13Z 1468.07 2012-01-15T14:29:17Z 1471.44 2012-01-15T14:29:20Z 1472.4 2012-01-15T14:29:21Z 1477.2 2012-01-15T14:29:25Z 1477.2 2012-01-15T14:29:26Z 1480.57 2012-01-15T14:29:28Z 1483.93 2012-01-15T14:29:31Z 1487.78 2012-01-15T14:29:34Z 1490.66 2012-01-15T14:29:36Z 1495.95 2012-01-15T14:29:40Z 1501.24 2012-01-15T14:29:44Z 1504.6 2012-01-15T14:29:46Z 1508.45 2012-01-15T14:29:49Z 1511.81 2012-01-15T14:29:51Z 1515.66 2012-01-15T14:29:55Z 1519.5 2012-01-15T14:29:59Z 1522.87 2012-01-15T14:30:02Z 1527.19 2012-01-15T14:30:06Z 1529.11 2012-01-15T14:30:08Z 1532.96 2012-01-15T14:30:11Z 1536.32 2012-01-15T14:30:14Z 1539.69 2012-01-15T14:30:17Z 1542.57 2012-01-15T14:30:20Z 1546.42 2012-01-15T14:30:24Z 1549.78 2012-01-15T14:30:27Z 1553.15 2012-01-15T14:30:30Z 1556.51 2012-01-15T14:30:34Z 1560.36 2012-01-15T14:30:37Z 1560.36 2012-01-15T14:30:38Z 1560.84 2012-01-15T14:30:49Z 1561.8 2012-01-15T14:31:03Z 1566.12 2012-01-15T14:31:13Z 1569.01 2012-01-15T14:31:16Z 1572.85 2012-01-15T14:31:19Z 1576.22 2012-01-15T14:31:22Z 1580.06 2012-01-15T14:31:25Z 1582.95 2012-01-15T14:31:27Z 1586.31 2012-01-15T14:31:30Z 1591.6 2012-01-15T14:31:34Z 1595.93 2012-01-15T14:31:37Z 1599.29 2012-01-15T14:31:39Z 1603.62 2012-01-15T14:31:42Z 1607.46 2012-01-15T14:31:45Z 1612.27 2012-01-15T14:31:48Z 1617.07 2012-01-15T14:31:51Z 1621.4 2012-01-15T14:31:54Z 1624.28 2012-01-15T14:31:56Z 1627.65 2012-01-15T14:31:58Z 1631.49 2012-01-15T14:32:01Z 1635.82 2012-01-15T14:32:03Z 1642.07 2012-01-15T14:32:07Z 1645.43 2012-01-15T14:32:09Z 1649.76 2012-01-15T14:32:12Z 1653.6 2012-01-15T14:32:14Z 1658.41 2012-01-15T14:32:17Z 1663.22 2012-01-15T14:32:20Z 1666.1 2012-01-15T14:32:22Z 1669.95 2012-01-15T14:32:24Z 1673.31 2012-01-15T14:32:26Z 1676.68 2012-01-15T14:32:28Z 1680.04 2012-01-15T14:32:30Z 1684.37 2012-01-15T14:32:33Z 1684.37 2012-01-15T14:32:34Z 1689.17 2012-01-15T14:32:36Z 1693.5 2012-01-15T14:32:38Z 1695.9 2012-01-15T14:32:40Z 1700.23 2012-01-15T14:32:43Z 1703.11 2012-01-15T14:32:45Z 1706.48 2012-01-15T14:32:47Z 1709.84 2012-01-15T14:32:49Z 1713.21 2012-01-15T14:32:51Z 1717.05 2012-01-15T14:32:54Z 1721.86 2012-01-15T14:32:57Z 1726.18 2012-01-15T14:33:00Z 1730.51 2012-01-15T14:33:02Z 1734.36 2012-01-15T14:33:05Z 1738.2 2012-01-15T14:33:07Z 1742.53 2012-01-15T14:33:10Z 1746.85 2012-01-15T14:33:13Z 1745.41 2012-01-15T14:33:22Z 1744.93 2012-01-15T14:33:46Z 1744.45 2012-01-15T14:33:51Z 1743.97 2012-01-15T14:34:03Z 1743.49 2012-01-15T14:34:04Z 1740.6 2012-01-15T14:34:08Z 1738.68 2012-01-15T14:34:09Z 1736.76 2012-01-15T14:34:10Z 1733.88 2012-01-15T14:34:11Z 1731.47 2012-01-15T14:34:12Z 1727.63 2012-01-15T14:34:13Z 1718.49 2012-01-15T14:34:15Z 1713.69 2012-01-15T14:34:17Z 1712.73 2012-01-15T14:34:18Z 1711.28 2012-01-15T14:34:19Z 1710.32 2012-01-15T14:34:20Z 1709.84 2012-01-15T14:34:21Z 1707.92 2012-01-15T14:34:22Z 1706 2012-01-15T14:34:23Z 1706 2012-01-15T14:34:24Z 1701.67 2012-01-15T14:34:30Z 1696.86 2012-01-15T14:34:32Z 1692.54 2012-01-15T14:34:34Z 1691.58 2012-01-15T14:34:36Z 1691.58 2012-01-15T14:34:37Z 1692.54 2012-01-15T14:34:38Z 1692.06 2012-01-15T14:34:39Z 1691.58 2012-01-15T14:34:40Z 1691.58 2012-01-15T14:34:41Z 1691.58 2012-01-15T14:34:42Z 1691.1 2012-01-15T14:34:43Z 1691.58 2012-01-15T14:34:51Z 1691.58 2012-01-15T14:35:17Z 1691.58 2012-01-15T14:35:41Z 1691.1 2012-01-15T14:36:08Z 1691.1 2012-01-15T14:36:31Z 1689.17 2012-01-15T14:36:47Z 1688.21 2012-01-15T14:36:48Z 1687.25 2012-01-15T14:36:49Z 1687.25 2012-01-15T14:36:50Z 1686.77 2012-01-15T14:36:51Z 1684.85 2012-01-15T14:36:52Z 1683.41 2012-01-15T14:36:53Z 1683.41 2012-01-15T14:36:54Z 1681.96 2012-01-15T14:36:55Z 1681 2012-01-15T14:36:56Z 1680.04 2012-01-15T14:36:57Z 1679.56 2012-01-15T14:36:58Z 1679.08 2012-01-15T14:36:59Z 1678.12 2012-01-15T14:37:00Z 1674.75 2012-01-15T14:37:05Z 1673.31 2012-01-15T14:37:06Z 1671.87 2012-01-15T14:37:10Z 1669.95 2012-01-15T14:37:13Z 1668.51 2012-01-15T14:37:17Z 1668.02 2012-01-15T14:37:27Z 1665.62 2012-01-15T14:37:30Z 1661.78 2012-01-15T14:37:32Z 1659.85 2012-01-15T14:37:33Z 1657.93 2012-01-15T14:37:34Z 1658.41 2012-01-15T14:37:35Z 1657.45 2012-01-15T14:37:45Z 1656.49 2012-01-15T14:37:46Z 1654.09 2012-01-15T14:37:47Z 1649.28 2012-01-15T14:37:49Z 1646.88 2012-01-15T14:37:50Z 1642.55 2012-01-15T14:37:51Z 1638.22 2012-01-15T14:37:52Z 1638.22 2012-01-15T14:37:53Z 1631.01 2012-01-15T14:37:54Z 1629.57 2012-01-15T14:37:55Z 1627.17 2012-01-15T14:37:56Z 1626.21 2012-01-15T14:37:58Z 1625.25 2012-01-15T14:38:00Z 1624.28 2012-01-15T14:38:10Z 1620.92 2012-01-15T14:38:14Z 1619.48 2012-01-15T14:38:16Z 1590.16 2012-01-15T14:38:19Z 1633.9 2012-01-15T14:38:20Z 1619.96 2012-01-15T14:38:21Z 1607.94 2012-01-15T14:38:23Z 1617.56 2012-01-15T14:38:24Z 1625.73 2012-01-15T14:38:25Z 1619.48 2012-01-15T14:38:26Z 1619 2012-01-15T14:38:32Z 1618.04 2012-01-15T14:38:43Z 1614.67 2012-01-15T14:38:47Z 1614.67 2012-01-15T14:38:48Z 1614.19 2012-01-15T14:38:51Z 1610.35 2012-01-15T14:38:55Z 1607.46 2012-01-15T14:38:56Z 1603.14 2012-01-15T14:38:57Z 1596.41 2012-01-15T14:38:59Z 1591.12 2012-01-15T14:39:01Z 1587.27 2012-01-15T14:39:02Z 1582.95 2012-01-15T14:39:03Z 1577.18 2012-01-15T14:39:04Z 1572.37 2012-01-15T14:39:06Z 1564.68 2012-01-15T14:39:08Z 1559.88 2012-01-15T14:39:09Z 1557.47 2012-01-15T14:39:10Z 1554.11 2012-01-15T14:39:11Z 1555.07 2012-01-15T14:39:12Z 1556.99 2012-01-15T14:39:15Z 1556.51 2012-01-15T14:39:16Z 1556.51 2012-01-15T14:39:19Z 1556.03 2012-01-15T14:39:40Z 1555.55 2012-01-15T14:40:03Z 1554.59 2012-01-15T14:40:19Z 1551.71 2012-01-15T14:40:25Z 1550.26 2012-01-15T14:40:30Z 1550.26 2012-01-15T14:40:39Z 1550.26 2012-01-15T14:41:02Z 1549.78 2012-01-15T14:41:21Z 1549.3 2012-01-15T14:41:44Z 1548.34 2012-01-15T14:42:09Z 1548.34 2012-01-15T14:42:40Z 1548.34 2012-01-15T14:43:03Z 1547.86 2012-01-15T14:43:24Z 1547.86 2012-01-15T14:43:49Z 1546.9 2012-01-15T14:44:17Z 1546.9 2012-01-15T14:44:38Z 1547.38 2012-01-15T14:44:57Z 1546.42 2012-01-15T14:45:15Z 1545.94 2012-01-15T14:45:16Z 1545.94 2012-01-15T14:45:17Z 1545.94 2012-01-15T14:45:33Z 1550.74 2012-01-15T14:45:45Z 1547.38 2012-01-15T14:45:47Z 1546.42 2012-01-15T14:45:49Z 1545.94 2012-01-15T14:46:10Z 1545.46 2012-01-15T14:46:34Z 1545.46 2012-01-15T14:46:52Z 1545.94 2012-01-15T14:47:15Z 1545.46 2012-01-15T14:47:38Z 1545.94 2012-01-15T14:47:55Z 1542.57 2012-01-15T14:48:02Z 1546.9 2012-01-15T14:48:04Z 1544.5 2012-01-15T14:48:19Z 1544.5 2012-01-15T14:48:38Z 1544.98 2012-01-15T14:49:05Z 1544.98 2012-01-15T14:49:08Z 1544.98 2012-01-15T14:49:10Z 1545.94 2012-01-15T14:49:20Z 1547.38 2012-01-15T14:49:25Z 1549.3 2012-01-15T14:49:35Z 1549.78 2012-01-15T14:49:39Z 1549.3 2012-01-15T14:49:45Z 1548.82 2012-01-15T14:49:50Z 1549.3 2012-01-15T14:49:57Z 1546.42 2012-01-15T14:50:05Z 1546.42 2012-01-15T14:50:07Z 1544.01 2012-01-15T14:50:11Z 1541.13 2012-01-15T14:50:13Z 1539.21 2012-01-15T14:50:14Z 1533.92 2012-01-15T14:50:16Z 1530.56 2012-01-15T14:50:18Z 1526.71 2012-01-15T14:50:20Z 1521.42 2012-01-15T14:50:24Z 1521.42 2012-01-15T14:50:25Z 1520.46 2012-01-15T14:50:27Z 1517.58 2012-01-15T14:50:35Z 1516.62 2012-01-15T14:50:36Z 1512.29 2012-01-15T14:50:43Z 1511.81 2012-01-15T14:51:08Z 1511.81 2012-01-15T14:51:35Z 1505.08 2012-01-15T14:51:37Z 1513.25 2012-01-15T14:51:38Z 1511.81 2012-01-15T14:51:41Z 1511.81 2012-01-15T14:51:45Z 1511.33 2012-01-15T14:51:47Z 1512.77 2012-01-15T14:51:53Z 1502.2 2012-01-15T14:52:05Z 1511.33 2012-01-15T14:52:06Z 1523.35 2012-01-15T14:52:07Z 1512.77 2012-01-15T14:52:08Z 1510.85 2012-01-15T14:52:29Z 1514.21 2012-01-15T14:52:31Z 1512.29 2012-01-15T14:52:32Z 1503.64 2012-01-15T14:52:38Z 1512.77 2012-01-15T14:52:39Z 1512.77 2012-01-15T14:52:43Z 1515.66 2012-01-15T14:52:48Z 1515.18 2012-01-15T14:52:49Z 1516.14 2012-01-15T14:52:56Z 1509.41 2012-01-15T14:53:06Z 1516.62 2012-01-15T14:53:07Z 1517.58 2012-01-15T14:53:17Z 1519.98 2012-01-15T14:53:27Z 1522.39 2012-01-15T14:53:38Z 1525.75 2012-01-15T14:53:49Z 1527.67 2012-01-15T14:54:01Z 1531.52 2012-01-15T14:54:13Z 1534.4 2012-01-15T14:54:22Z 1536.32 2012-01-15T14:54:37Z 1538.73 2012-01-15T14:54:41Z 1542.09 2012-01-15T14:54:55Z 1544.5 2012-01-15T14:55:08Z 1545.94 2012-01-15T14:55:21Z 1539.21 2012-01-15T14:55:22Z 1554.59 2012-01-15T14:55:23Z 1545.94 2012-01-15T14:55:24Z 1545.46 2012-01-15T14:55:26Z 1549.3 2012-01-15T14:55:33Z 1545.94 2012-01-15T14:55:34Z 1536.8 2012-01-15T14:55:41Z 1549.3 2012-01-15T14:55:42Z 1545.46 2012-01-15T14:55:43Z 1524.79 2012-01-15T14:56:03Z 1535.36 2012-01-15T14:56:04Z 1555.55 2012-01-15T14:56:05Z 1545.94 2012-01-15T14:56:06Z 1545.94 2012-01-15T14:56:11Z 1547.38 2012-01-15T14:56:17Z 1548.82 2012-01-15T14:56:25Z 1549.3 2012-01-15T14:56:28Z 1549.3 2012-01-15T14:56:30Z 1549.3 2012-01-15T14:56:44Z 1549.78 2012-01-15T14:56:48Z 1549.3 2012-01-15T14:56:54Z 1545.94 2012-01-15T14:57:02Z 1545.46 2012-01-15T14:57:03Z 1544.98 2012-01-15T14:57:04Z 1544.98 2012-01-15T14:57:05Z 1545.46 2012-01-15T14:57:17Z 1544.98 2012-01-15T14:57:20Z 1544.98 2012-01-15T14:57:27Z 1544.5 2012-01-15T14:57:29Z 1544.98 2012-01-15T14:57:43Z 1545.46 2012-01-15T14:58:10Z 1545.94 2012-01-15T14:58:33Z 1545.46 2012-01-15T14:59:00Z 1545.46 2012-01-15T14:59:22Z 1544.5 2012-01-15T14:59:41Z 1550.74 2012-01-15T14:59:45Z 1548.82 2012-01-15T14:59:46Z 1545.46 2012-01-15T14:59:48Z 1545.94 2012-01-15T15:00:08Z 1545.94 2012-01-15T15:00:32Z 1546.42 2012-01-15T15:00:57Z 1546.42 2012-01-15T15:01:19Z 1546.42 2012-01-15T15:01:41Z 1541.13 2012-01-15T15:02:06Z 1536.32 2012-01-15T15:02:07Z 1550.26 2012-01-15T15:02:08Z 1555.07 2012-01-15T15:02:09Z 1546.9 2012-01-15T15:02:10Z 1551.22 2012-01-15T15:02:11Z 1536.8 2012-01-15T15:02:12Z 1556.03 2012-01-15T15:02:13Z 1548.82 2012-01-15T15:02:14Z 1545.46 2012-01-15T15:02:17Z 1532.48 2012-01-15T15:02:25Z 1541.61 2012-01-15T15:02:26Z 1550.26 2012-01-15T15:02:27Z 1540.65 2012-01-15T15:02:29Z 1544.98 2012-01-15T15:02:30Z 1551.22 2012-01-15T15:02:31Z 1554.11 2012-01-15T15:02:32Z 1548.82 2012-01-15T15:02:33Z 1543.53 2012-01-15T15:02:34Z 1550.26 2012-01-15T15:02:35Z 1545.94 2012-01-15T15:02:36Z 1541.13 2012-01-15T15:02:39Z 1544.01 2012-01-15T15:02:40Z 1549.78 2012-01-15T15:02:41Z 1549.3 2012-01-15T15:02:42Z 1539.69 2012-01-15T15:02:44Z 1545.94 2012-01-15T15:02:45Z 1553.63 2012-01-15T15:02:47Z 1552.67 2012-01-15T15:02:48Z 1547.86 2012-01-15T15:02:49Z 1547.86 2012-01-15T15:02:50Z 1547.38 2012-01-15T15:03:07Z 1547.38 2012-01-15T15:03:23Z 1546.9 2012-01-15T15:03:42Z 1547.86 2012-01-15T15:03:56Z 1547.38 2012-01-15T15:04:11Z 1546.42 2012-01-15T15:04:23Z 1545.94 2012-01-15T15:04:26Z 1542.09 2012-01-15T15:04:37Z 1539.21 2012-01-15T15:04:40Z 1537.29 2012-01-15T15:04:41Z 1535.84 2012-01-15T15:04:42Z 1533.44 2012-01-15T15:04:43Z 1532.48 2012-01-15T15:04:44Z 1528.63 2012-01-15T15:04:47Z 1522.87 2012-01-15T15:04:51Z 1521.9 2012-01-15T15:04:53Z 1519.5 2012-01-15T15:04:56Z 1519.5 2012-01-15T15:04:57Z 1518.54 2012-01-15T15:04:58Z 1518.06 2012-01-15T15:04:59Z 1518.06 2012-01-15T15:05:00Z 1519.02 2012-01-15T15:05:01Z 1519.02 2012-01-15T15:05:02Z 1519.02 2012-01-15T15:05:03Z 1519.5 2012-01-15T15:05:13Z 1519.02 2012-01-15T15:05:30Z 1519.5 2012-01-15T15:05:31Z 1518.54 2012-01-15T15:05:33Z 1518.54 2012-01-15T15:05:34Z 1518.54 2012-01-15T15:05:35Z 1519.02 2012-01-15T15:05:39Z 1518.54 2012-01-15T15:05:41Z 1518.54 2012-01-15T15:05:47Z 1518.54 2012-01-15T15:05:48Z 1518.54 2012-01-15T15:05:51Z 1518.54 2012-01-15T15:05:52Z 1518.06 2012-01-15T15:05:54Z 1517.58 2012-01-15T15:05:55Z 1517.1 2012-01-15T15:05:56Z 1517.1 2012-01-15T15:05:57Z 1516.62 2012-01-15T15:05:58Z 1516.62 2012-01-15T15:05:59Z 1515.66 2012-01-15T15:06:00Z 1515.18 2012-01-15T15:06:01Z 1514.21 2012-01-15T15:06:02Z 1513.73 2012-01-15T15:06:03Z 1513.25 2012-01-15T15:06:04Z 1509.41 2012-01-15T15:06:07Z 1505.08 2012-01-15T15:06:11Z 1503.64 2012-01-15T15:06:12Z 1497.87 2012-01-15T15:06:16Z 1496.43 2012-01-15T15:06:17Z 1490.66 2012-01-15T15:06:20Z 1488.74 2012-01-15T15:06:21Z 1484.41 2012-01-15T15:06:24Z 1479.13 2012-01-15T15:06:26Z 1475.76 2012-01-15T15:06:28Z 1473.84 2012-01-15T15:06:29Z 1474.8 2012-01-15T15:06:36Z 1474.32 2012-01-15T15:06:52Z 1474.32 2012-01-15T15:07:21Z 1474.32 2012-01-15T15:07:45Z 1473.84 2012-01-15T15:07:58Z 1471.44 2012-01-15T15:08:04Z 1467.11 2012-01-15T15:08:08Z 1463.26 2012-01-15T15:08:12Z 1459.42 2012-01-15T15:08:15Z 1456.53 2012-01-15T15:08:18Z 1456.53 2012-01-15T15:08:22Z 1453.17 2012-01-15T15:08:25Z 1447.88 2012-01-15T15:08:29Z 1444.04 2012-01-15T15:08:31Z 1440.19 2012-01-15T15:08:33Z 1435.39 2012-01-15T15:08:35Z 1431.54 2012-01-15T15:08:36Z 1425.29 2012-01-15T15:08:38Z 1417.6 2012-01-15T15:08:41Z 1417.6 2012-01-15T15:08:42Z 1410.87 2012-01-15T15:08:43Z 1408.95 2012-01-15T15:08:44Z 1402.22 2012-01-15T15:08:46Z 1397.41 2012-01-15T15:08:48Z 1394.05 2012-01-15T15:08:49Z 1391.65 2012-01-15T15:08:50Z 1391.65 2012-01-15T15:08:51Z 1389.72 2012-01-15T15:08:52Z 1389.72 2012-01-15T15:08:53Z 1387.8 2012-01-15T15:08:55Z 1385.88 2012-01-15T15:08:56Z 1384.92 2012-01-15T15:08:57Z 1383.96 2012-01-15T15:08:58Z 1382.51 2012-01-15T15:08:59Z 1382.03 2012-01-15T15:09:00Z 1382.03 2012-01-15T15:09:01Z 1382.03 2012-01-15T15:09:03Z 1382.03 2012-01-15T15:09:04Z 1382.99 2012-01-15T15:09:05Z 1382.99 2012-01-15T15:09:16Z 1382.51 2012-01-15T15:09:31Z 1382.03 2012-01-15T15:09:54Z 1382.03 2012-01-15T15:10:18Z 1382.03 2012-01-15T15:10:45Z 1381.07 2012-01-15T15:11:06Z 1381.55 2012-01-15T15:11:30Z 1381.55 2012-01-15T15:11:53Z 1381.55 2012-01-15T15:12:11Z 1381.55 2012-01-15T15:12:21Z 1381.07 2012-01-15T15:12:22Z 1382.03 2012-01-15T15:12:23Z 1382.99 2012-01-15T15:12:24Z 1382.99 2012-01-15T15:12:25Z 1386.36 2012-01-15T15:12:30Z 1389.24 2012-01-15T15:12:35Z 1392.61 2012-01-15T15:12:39Z 1395.49 2012-01-15T15:12:44Z 1397.89 2012-01-15T15:12:48Z 1401.74 2012-01-15T15:12:52Z 1405.1 2012-01-15T15:12:56Z 1408.95 2012-01-15T15:13:00Z 1412.31 2012-01-15T15:13:04Z 1415.2 2012-01-15T15:13:07Z 1419.04 2012-01-15T15:13:10Z 1422.41 2012-01-15T15:13:14Z 1425.77 2012-01-15T15:13:17Z 1430.1 2012-01-15T15:13:21Z 1433.46 2012-01-15T15:13:24Z 1436.83 2012-01-15T15:13:27Z 1440.67 2012-01-15T15:13:31Z 1444.04 2012-01-15T15:13:34Z 1446.92 2012-01-15T15:13:38Z 1450.29 2012-01-15T15:13:42Z 1451.73 2012-01-15T15:13:44Z 1455.09 2012-01-15T15:13:47Z 1458.46 2012-01-15T15:13:51Z 1461.82 2012-01-15T15:13:55Z 1465.67 2012-01-15T15:13:59Z 1469.51 2012-01-15T15:14:04Z 1472.88 2012-01-15T15:14:08Z 1475.76 2012-01-15T15:14:11Z 1479.13 2012-01-15T15:14:15Z 1482.49 2012-01-15T15:14:19Z 1486.34 2012-01-15T15:14:22Z 1489.7 2012-01-15T15:14:25Z 1491.62 2012-01-15T15:14:27Z 1494.51 2012-01-15T15:14:30Z 1496.43 2012-01-15T15:14:32Z 1499.31 2012-01-15T15:14:34Z 1502.68 2012-01-15T15:14:38Z 1504.12 2012-01-15T15:14:39Z 1507.97 2012-01-15T15:14:43Z 1510.37 2012-01-15T15:14:46Z 1513.73 2012-01-15T15:14:48Z 1515.66 2012-01-15T15:14:50Z 1519.02 2012-01-15T15:14:54Z 1520.46 2012-01-15T15:14:55Z 1522.87 2012-01-15T15:14:58Z 1526.71 2012-01-15T15:15:02Z 1530.08 2012-01-15T15:15:05Z 1532.96 2012-01-15T15:15:08Z 1534.88 2012-01-15T15:15:10Z 1537.29 2012-01-15T15:15:12Z 1540.65 2012-01-15T15:15:16Z 1544.01 2012-01-15T15:15:19Z 1547.38 2012-01-15T15:15:22Z 1548.82 2012-01-15T15:15:23Z 1551.22 2012-01-15T15:15:26Z 1552.67 2012-01-15T15:15:27Z 1552.19 2012-01-15T15:15:28Z 1551.71 2012-01-15T15:15:30Z 1551.22 2012-01-15T15:15:42Z 1551.22 2012-01-15T15:15:58Z 1550.74 2012-01-15T15:16:09Z 1550.26 2012-01-15T15:16:22Z 1549.3 2012-01-15T15:16:35Z 1548.34 2012-01-15T15:16:46Z 1547.86 2012-01-15T15:17:12Z 1545.94 2012-01-15T15:17:24Z 1544.5 2012-01-15T15:17:27Z 1544.5 2012-01-15T15:17:28Z 1542.57 2012-01-15T15:17:30Z 1541.13 2012-01-15T15:17:31Z 1540.17 2012-01-15T15:17:32Z 1540.17 2012-01-15T15:17:33Z 1538.73 2012-01-15T15:17:34Z 1537.29 2012-01-15T15:17:35Z 1536.32 2012-01-15T15:17:36Z 1534.4 2012-01-15T15:17:37Z 1533.44 2012-01-15T15:17:38Z 1531.52 2012-01-15T15:17:39Z 1532.48 2012-01-15T15:17:40Z 1532.96 2012-01-15T15:17:41Z 1532.96 2012-01-15T15:17:42Z 1532.96 2012-01-15T15:17:55Z 1532.48 2012-01-15T15:17:59Z 1532.48 2012-01-15T15:18:00Z 1529.11 2012-01-15T15:18:06Z 1528.15 2012-01-15T15:18:08Z 1526.71 2012-01-15T15:18:10Z 1526.23 2012-01-15T15:18:11Z 1526.23 2012-01-15T15:18:12Z 1526.23 2012-01-15T15:18:13Z 1526.23 2012-01-15T15:18:14Z 1525.75 2012-01-15T15:18:15Z 1524.31 2012-01-15T15:18:17Z 1522.87 2012-01-15T15:18:19Z 1522.39 2012-01-15T15:18:22Z 1518.54 2012-01-15T15:18:27Z 1518.06 2012-01-15T15:18:28Z 1517.1 2012-01-15T15:18:29Z 1516.62 2012-01-15T15:18:30Z 1515.18 2012-01-15T15:18:32Z 1513.73 2012-01-15T15:18:35Z 1512.77 2012-01-15T15:18:37Z 1511.81 2012-01-15T15:18:39Z 1510.85 2012-01-15T15:18:40Z 1509.89 2012-01-15T15:18:41Z 1509.41 2012-01-15T15:18:42Z 1509.41 2012-01-15T15:18:43Z 1508.93 2012-01-15T15:18:44Z 1508.45 2012-01-15T15:18:45Z 1508.93 2012-01-15T15:18:46Z 1507.97 2012-01-15T15:18:48Z 1507 2012-01-15T15:19:02Z 1506.52 2012-01-15T15:19:22Z 1506.52 2012-01-15T15:19:31Z 1506.04 2012-01-15T15:19:33Z 1504.6 2012-01-15T15:19:34Z 1503.64 2012-01-15T15:19:35Z 1501.72 2012-01-15T15:19:36Z 1501.24 2012-01-15T15:19:37Z 1500.27 2012-01-15T15:19:38Z 1498.83 2012-01-15T15:19:39Z 1497.39 2012-01-15T15:19:40Z 1496.91 2012-01-15T15:19:41Z 1495.95 2012-01-15T15:19:42Z 1495.95 2012-01-15T15:19:43Z 1494.03 2012-01-15T15:19:52Z 1492.58 2012-01-15T15:20:10Z 1492.1 2012-01-15T15:20:16Z 1491.62 2012-01-15T15:20:17Z 1487.78 2012-01-15T15:20:21Z 1485.85 2012-01-15T15:20:22Z 1482.01 2012-01-15T15:20:23Z 1481.05 2012-01-15T15:20:24Z 1476.24 2012-01-15T15:20:25Z 1473.36 2012-01-15T15:20:26Z 1470.47 2012-01-15T15:20:27Z 1466.63 2012-01-15T15:20:28Z 1464.71 2012-01-15T15:20:29Z 1461.82 2012-01-15T15:20:30Z 1456.53 2012-01-15T15:20:32Z 1455.57 2012-01-15T15:20:34Z 1454.13 2012-01-15T15:20:35Z 1451.73 2012-01-15T15:20:36Z 1447.88 2012-01-15T15:20:37Z 1447.4 2012-01-15T15:20:38Z 1445.48 2012-01-15T15:20:39Z 1445 2012-01-15T15:20:40Z 1444.04 2012-01-15T15:20:41Z 1443.08 2012-01-15T15:20:45Z 1442.6 2012-01-15T15:20:46Z 1441.15 2012-01-15T15:20:47Z 1438.75 2012-01-15T15:20:50Z 1435.39 2012-01-15T15:20:51Z 1432.5 2012-01-15T15:20:53Z 1430.1 2012-01-15T15:20:54Z 1427.21 2012-01-15T15:20:57Z 1426.73 2012-01-15T15:20:58Z 1425.29 2012-01-15T15:20:59Z 1421.93 2012-01-15T15:21:02Z 1421.93 2012-01-15T15:21:04Z 1418.08 2012-01-15T15:21:07Z 1416.16 2012-01-15T15:21:14Z 1415.2 2012-01-15T15:21:24Z 1412.79 2012-01-15T15:21:29Z 1411.83 2012-01-15T15:21:30Z 1408.95 2012-01-15T15:21:32Z 1405.58 2012-01-15T15:21:34Z 1400.78 2012-01-15T15:21:36Z 1398.86 2012-01-15T15:21:37Z 1398.86 2012-01-15T15:21:38Z 1399.34 2012-01-15T15:21:39Z 1398.86 2012-01-15T15:21:40Z 1399.34 2012-01-15T15:21:41Z 1399.82 2012-01-15T15:21:42Z 1399.82 2012-01-15T15:21:56Z 1399.34 2012-01-15T15:22:16Z 1399.82 2012-01-15T15:22:32Z 1400.78 2012-01-15T15:22:58Z 1399.82 2012-01-15T15:23:19Z 1400.78 2012-01-15T15:23:43Z 1400.3 2012-01-15T15:24:06Z 1401.26 2012-01-15T15:24:23Z 1401.74 2012-01-15T15:24:40Z 1401.74 2012-01-15T15:24:59Z 1402.22 2012-01-15T15:25:17Z 1402.22 2012-01-15T15:25:35Z 1402.22 2012-01-15T15:25:37Z 1402.7 2012-01-15T15:25:38Z 1402.7 2012-01-15T15:25:39Z 1403.18 2012-01-15T15:25:41Z 1404.14 2012-01-15T15:25:43Z 1405.58 2012-01-15T15:25:45Z 1408.95 2012-01-15T15:25:49Z 1412.79 2012-01-15T15:25:54Z 1416.16 2012-01-15T15:25:58Z 1416.16 2012-01-15T15:25:59Z 1417.6 2012-01-15T15:26:01Z 1420.49 2012-01-15T15:26:07Z 1423.85 2012-01-15T15:26:13Z 1427.7 2012-01-15T15:26:17Z 1431.54 2012-01-15T15:26:21Z 1432.98 2012-01-15T15:26:23Z 1435.87 2012-01-15T15:26:25Z 1439.71 2012-01-15T15:26:29Z 1443.08 2012-01-15T15:26:32Z 1446.44 2012-01-15T15:26:35Z 1449.81 2012-01-15T15:26:38Z 1454.13 2012-01-15T15:26:42Z 1454.13 2012-01-15T15:26:43Z 1457.98 2012-01-15T15:26:47Z 1461.82 2012-01-15T15:26:50Z 1465.67 2012-01-15T15:26:54Z 1469.51 2012-01-15T15:26:57Z 1472.88 2012-01-15T15:27:01Z 1476.72 2012-01-15T15:27:04Z 1480.57 2012-01-15T15:27:07Z 1483.93 2012-01-15T15:27:11Z 1486.82 2012-01-15T15:27:16Z 1490.18 2012-01-15T15:27:20Z 1494.03 2012-01-15T15:27:23Z 1497.39 2012-01-15T15:27:26Z 1502.2 2012-01-15T15:27:30Z 1506.04 2012-01-15T15:27:33Z 1509.41 2012-01-15T15:27:36Z 1512.77 2012-01-15T15:27:39Z 1517.1 2012-01-15T15:27:42Z 1520.94 2012-01-15T15:27:45Z 1524.79 2012-01-15T15:27:48Z 1528.15 2012-01-15T15:27:51Z 1532 2012-01-15T15:27:54Z 1534.88 2012-01-15T15:27:56Z 1539.21 2012-01-15T15:27:59Z 1542.09 2012-01-15T15:28:01Z 1545.94 2012-01-15T15:28:04Z 1549.78 2012-01-15T15:28:07Z 1553.63 2012-01-15T15:28:10Z 1556.99 2012-01-15T15:28:13Z 1560.84 2012-01-15T15:28:16Z 1565.64 2012-01-15T15:28:19Z 1569.49 2012-01-15T15:28:22Z 1572.37 2012-01-15T15:28:24Z 1576.22 2012-01-15T15:28:27Z 1579.58 2012-01-15T15:28:29Z 1583.43 2012-01-15T15:28:31Z 1587.75 2012-01-15T15:28:34Z 1592.08 2012-01-15T15:28:37Z 1595.45 2012-01-15T15:28:39Z 1598.81 2012-01-15T15:28:42Z 1602.66 2012-01-15T15:28:44Z 1605.54 2012-01-15T15:28:46Z 1609.38 2012-01-15T15:28:49Z 1612.75 2012-01-15T15:28:51Z 1617.56 2012-01-15T15:28:54Z 1617.56 2012-01-15T15:28:55Z 1621.4 2012-01-15T15:28:56Z 1624.28 2012-01-15T15:28:58Z 1630.05 2012-01-15T15:29:01Z 1632.94 2012-01-15T15:29:03Z 1636.3 2012-01-15T15:29:05Z 1639.67 2012-01-15T15:29:07Z 1643.51 2012-01-15T15:29:10Z 1646.88 2012-01-15T15:29:12Z 1651.68 2012-01-15T15:29:15Z 1656.49 2012-01-15T15:29:18Z 1659.85 2012-01-15T15:29:20Z 1662.74 2012-01-15T15:29:22Z 1666.58 2012-01-15T15:29:24Z 1670.43 2012-01-15T15:29:26Z 1673.79 2012-01-15T15:29:28Z 1677.16 2012-01-15T15:29:30Z 1680.52 2012-01-15T15:29:32Z 1683.89 2012-01-15T15:29:34Z 1689.65 2012-01-15T15:29:37Z 1693.5 2012-01-15T15:29:40Z 1697.83 2012-01-15T15:29:43Z 1701.67 2012-01-15T15:29:45Z 1705.04 2012-01-15T15:29:47Z 1708.88 2012-01-15T15:29:49Z 1712.73 2012-01-15T15:29:51Z 1717.05 2012-01-15T15:29:54Z 1720.42 2012-01-15T15:29:56Z 1723.78 2012-01-15T15:29:58Z 1729.55 2012-01-15T15:30:01Z 1733.88 2012-01-15T15:30:04Z 1737.24 2012-01-15T15:30:06Z 1740.6 2012-01-15T15:30:09Z 1744.93 2012-01-15T15:30:12Z 1748.29 2012-01-15T15:30:14Z 1752.14 2012-01-15T15:30:17Z 1755.99 2012-01-15T15:30:20Z 1759.35 2012-01-15T15:30:22Z 1762.23 2012-01-15T15:30:24Z 1766.08 2012-01-15T15:30:26Z 1770.41 2012-01-15T15:30:29Z 1774.25 2012-01-15T15:30:32Z 1777.61 2012-01-15T15:30:34Z 1781.46 2012-01-15T15:30:37Z 1784.82 2012-01-15T15:30:41Z 1789.15 2012-01-15T15:30:45Z 1788.19 2012-01-15T15:30:51Z 1787.71 2012-01-15T15:31:10Z 1787.71 2012-01-15T15:31:35Z 1787.23 2012-01-15T15:32:00Z 1781.94 2012-01-15T15:32:05Z 1781.46 2012-01-15T15:32:06Z 1779.06 2012-01-15T15:32:07Z 1774.73 2012-01-15T15:32:09Z 1762.71 2012-01-15T15:32:13Z 1761.75 2012-01-15T15:32:15Z 1762.23 2012-01-15T15:32:17Z 1760.79 2012-01-15T15:32:31Z 1756.95 2012-01-15T15:32:36Z 1754.54 2012-01-15T15:32:37Z 1749.74 2012-01-15T15:32:39Z 1740.6 2012-01-15T15:32:41Z 1735.32 2012-01-15T15:32:42Z 1737.24 2012-01-15T15:32:43Z 1735.32 2012-01-15T15:32:44Z 1732.91 2012-01-15T15:32:45Z 1732.43 2012-01-15T15:32:46Z 1732.43 2012-01-15T15:32:47Z 1731.95 2012-01-15T15:32:48Z 1732.43 2012-01-15T15:32:49Z 1731.95 2012-01-15T15:32:57Z 1729.55 2012-01-15T15:33:08Z 1724.74 2012-01-15T15:33:12Z 1723.3 2012-01-15T15:33:13Z 1720.42 2012-01-15T15:33:14Z 1717.53 2012-01-15T15:33:15Z 1714.17 2012-01-15T15:33:16Z 1712.73 2012-01-15T15:33:17Z 1705.04 2012-01-15T15:33:19Z 1704.55 2012-01-15T15:33:20Z 1700.71 2012-01-15T15:33:21Z 1697.34 2012-01-15T15:33:22Z 1692.06 2012-01-15T15:33:25Z 1691.1 2012-01-15T15:33:27Z 1685.81 2012-01-15T15:33:30Z 1682.44 2012-01-15T15:33:32Z 1675.72 2012-01-15T15:33:34Z 1671.87 2012-01-15T15:33:36Z 1671.87 2012-01-15T15:33:37Z 1670.91 2012-01-15T15:33:38Z 1671.39 2012-01-15T15:33:57Z 1671.39 2012-01-15T15:34:00Z 1665.14 2012-01-15T15:34:04Z 1660.33 2012-01-15T15:34:06Z 1656.01 2012-01-15T15:34:07Z 1651.2 2012-01-15T15:34:09Z 1642.55 2012-01-15T15:34:12Z 1640.15 2012-01-15T15:34:15Z 1631.98 2012-01-15T15:34:18Z 1626.21 2012-01-15T15:34:19Z 1624.77 2012-01-15T15:34:20Z 1618.04 2012-01-15T15:34:22Z 1614.19 2012-01-15T15:34:25Z 1608.9 2012-01-15T15:34:27Z 1601.21 2012-01-15T15:34:29Z 1599.29 2012-01-15T15:34:32Z 1598.81 2012-01-15T15:34:33Z 1598.81 2012-01-15T15:34:45Z 1598.33 2012-01-15T15:34:46Z 1598.81 2012-01-15T15:34:48Z 1595.93 2012-01-15T15:35:02Z 1595.45 2012-01-15T15:35:20Z 1591.6 2012-01-15T15:35:23Z 1587.75 2012-01-15T15:35:25Z 1581.03 2012-01-15T15:35:27Z 1577.66 2012-01-15T15:35:28Z 1574.78 2012-01-15T15:35:29Z 1570.93 2012-01-15T15:35:30Z 1557.95 2012-01-15T15:35:33Z 1552.19 2012-01-15T15:35:35Z 1546.42 2012-01-15T15:35:38Z 1539.21 2012-01-15T15:35:43Z 1538.73 2012-01-15T15:35:57Z 1536.32 2012-01-15T15:36:08Z 1536.32 2012-01-15T15:36:09Z 1534.88 2012-01-15T15:36:11Z 1532 2012-01-15T15:36:16Z 1530.56 2012-01-15T15:36:20Z 1526.71 2012-01-15T15:36:24Z 1526.23 2012-01-15T15:36:25Z 1520.94 2012-01-15T15:36:29Z 1519.02 2012-01-15T15:36:30Z 1512.77 2012-01-15T15:36:32Z 1506.52 2012-01-15T15:36:34Z 1503.16 2012-01-15T15:36:35Z 1499.31 2012-01-15T15:36:36Z 1497.87 2012-01-15T15:36:37Z 1493.55 2012-01-15T15:36:38Z 1489.22 2012-01-15T15:36:39Z 1488.74 2012-01-15T15:36:40Z 1485.85 2012-01-15T15:36:41Z 1484.89 2012-01-15T15:36:42Z 1483.93 2012-01-15T15:36:43Z 1481.53 2012-01-15T15:36:44Z 1479.13 2012-01-15T15:36:47Z 1478.65 2012-01-15T15:36:48Z 1478.65 2012-01-15T15:36:49Z 1476.72 2012-01-15T15:36:54Z 1476.24 2012-01-15T15:36:55Z 1474.8 2012-01-15T15:36:56Z 1471.44 2012-01-15T15:36:58Z 1469.51 2012-01-15T15:36:59Z 1466.15 2012-01-15T15:37:01Z 1465.19 2012-01-15T15:37:02Z 1464.23 2012-01-15T15:37:03Z 1463.74 2012-01-15T15:37:04Z 1462.3 2012-01-15T15:37:05Z 1460.86 2012-01-15T15:37:06Z 1457.98 2012-01-15T15:37:08Z 1454.13 2012-01-15T15:37:10Z 1450.29 2012-01-15T15:37:12Z 1448.84 2012-01-15T15:37:13Z 1445.48 2012-01-15T15:37:15Z 1442.6 2012-01-15T15:37:17Z 1441.63 2012-01-15T15:37:18Z 1440.19 2012-01-15T15:37:19Z 1438.75 2012-01-15T15:37:20Z 1438.27 2012-01-15T15:37:21Z 1436.35 2012-01-15T15:37:22Z 1432.5 2012-01-15T15:37:23Z 1429.62 2012-01-15T15:37:24Z 1427.21 2012-01-15T15:37:25Z 1423.85 2012-01-15T15:37:26Z 1420 2012-01-15T15:37:28Z 1420 2012-01-15T15:37:29Z 1415.68 2012-01-15T15:37:31Z 1414.24 2012-01-15T15:37:33Z 1408.95 2012-01-15T15:37:35Z 1407.03 2012-01-15T15:37:36Z 1406.07 2012-01-15T15:37:37Z 1406.07 2012-01-15T15:37:38Z 1405.1 2012-01-15T15:37:39Z 1403.66 2012-01-15T15:37:40Z 1404.14 2012-01-15T15:37:41Z 1402.7 2012-01-15T15:37:42Z 1401.74 2012-01-15T15:37:43Z 1400.78 2012-01-15T15:37:44Z 1397.41 2012-01-15T15:37:45Z 1400.3 2012-01-15T15:37:46Z 1399.82 2012-01-15T15:37:47Z 1399.34 2012-01-15T15:37:57Z 1399.34 2012-01-15T15:38:15Z 1398.86 2012-01-15T15:38:34Z 1398.37 2012-01-15T15:38:54Z 1398.37 2012-01-15T15:39:01Z 1397.89 2012-01-15T15:39:02Z 1400.78 2012-01-15T15:39:08Z 1401.74 2012-01-15T15:39:10Z 1405.58 2012-01-15T15:39:14Z 1408.47 2012-01-15T15:39:18Z 1411.35 2012-01-15T15:39:23Z 1415.2 2012-01-15T15:39:30Z 1415.2 2012-01-15T15:39:31Z 1417.6 2012-01-15T15:39:35Z 1421.45 2012-01-15T15:39:40Z 1424.81 2012-01-15T15:39:43Z 1428.66 2012-01-15T15:39:47Z 1431.54 2012-01-15T15:39:50Z 1434.91 2012-01-15T15:39:53Z 1438.27 2012-01-15T15:39:56Z 1441.63 2012-01-15T15:39:59Z 1445 2012-01-15T15:40:02Z 1448.36 2012-01-15T15:40:06Z 1452.21 2012-01-15T15:40:10Z 1455.57 2012-01-15T15:40:13Z 1458.94 2012-01-15T15:40:16Z 1462.3 2012-01-15T15:40:19Z 1465.19 2012-01-15T15:40:22Z 1469.03 2012-01-15T15:40:25Z 1472.4 2012-01-15T15:40:28Z 1475.28 2012-01-15T15:40:31Z 1478.65 2012-01-15T15:40:35Z 1481.05 2012-01-15T15:40:39Z 1484.41 2012-01-15T15:40:43Z 1488.26 2012-01-15T15:40:46Z 1489.22 2012-01-15T15:40:48Z 1492.1 2012-01-15T15:40:49Z 1495.95 2012-01-15T15:40:52Z 1500.27 2012-01-15T15:40:56Z 1505.08 2012-01-15T15:41:00Z 1508.93 2012-01-15T15:41:03Z 1512.29 2012-01-15T15:41:06Z 1516.14 2012-01-15T15:41:09Z 1520.46 2012-01-15T15:41:12Z 1524.31 2012-01-15T15:41:15Z 1528.63 2012-01-15T15:41:18Z 1532 2012-01-15T15:41:21Z 1535.84 2012-01-15T15:41:24Z 1539.21 2012-01-15T15:41:26Z 1543.05 2012-01-15T15:41:29Z 1547.38 2012-01-15T15:41:33Z 1551.71 2012-01-15T15:41:36Z 1555.55 2012-01-15T15:41:39Z 1559.4 2012-01-15T15:41:42Z 1563.72 2012-01-15T15:41:45Z 1568.05 2012-01-15T15:41:48Z 1571.41 2012-01-15T15:41:50Z 1575.74 2012-01-15T15:41:53Z 1580.54 2012-01-15T15:41:56Z 1585.83 2012-01-15T15:41:59Z 1591.12 2012-01-15T15:42:02Z 1591.6 2012-01-15T15:42:03Z 1594.48 2012-01-15T15:42:05Z 1598.33 2012-01-15T15:42:08Z 1603.62 2012-01-15T15:42:11Z 1603.62 2012-01-15T15:42:12Z 1608.42 2012-01-15T15:42:14Z 1612.75 2012-01-15T15:42:17Z 1616.11 2012-01-15T15:42:19Z 1619 2012-01-15T15:42:21Z 1622.84 2012-01-15T15:42:23Z 1627.17 2012-01-15T15:42:25Z 1631.49 2012-01-15T15:42:28Z 1634.86 2012-01-15T15:42:30Z 1638.7 2012-01-15T15:42:33Z 1642.55 2012-01-15T15:42:36Z 1646.88 2012-01-15T15:42:38Z 1649.76 2012-01-15T15:42:40Z 1653.6 2012-01-15T15:42:42Z 1656.97 2012-01-15T15:42:44Z 1660.33 2012-01-15T15:42:46Z 1664.18 2012-01-15T15:42:49Z 1668.99 2012-01-15T15:42:51Z 1672.35 2012-01-15T15:42:53Z 1675.72 2012-01-15T15:42:55Z 1680.04 2012-01-15T15:42:57Z 1683.41 2012-01-15T15:42:59Z 1686.77 2012-01-15T15:43:02Z 1689.65 2012-01-15T15:43:04Z 1694.46 2012-01-15T15:43:07Z 1699.27 2012-01-15T15:43:09Z 1704.07 2012-01-15T15:43:12Z 1707.44 2012-01-15T15:43:14Z 1710.8 2012-01-15T15:43:16Z 1714.17 2012-01-15T15:43:18Z 1717.53 2012-01-15T15:43:20Z 1721.38 2012-01-15T15:43:22Z 1725.7 2012-01-15T15:43:25Z 1729.55 2012-01-15T15:43:27Z 1732.91 2012-01-15T15:43:30Z 1735.8 2012-01-15T15:43:32Z 1739.16 2012-01-15T15:43:34Z 1743.01 2012-01-15T15:43:37Z 1746.37 2012-01-15T15:43:39Z 1750.7 2012-01-15T15:43:42Z 1755.5 2012-01-15T15:43:45Z 1759.83 2012-01-15T15:43:48Z 1764.16 2012-01-15T15:43:51Z 1768.96 2012-01-15T15:43:54Z 1773.29 2012-01-15T15:43:57Z 1776.17 2012-01-15T15:44:00Z 1780.02 2012-01-15T15:44:04Z 1783.86 2012-01-15T15:44:07Z 1783.86 2012-01-15T15:44:08Z 1782.9 2012-01-15T15:44:10Z 1781.94 2012-01-15T15:44:12Z 1782.42 2012-01-15T15:44:27Z 1781.94 2012-01-15T15:44:56Z 1776.17 2012-01-15T15:44:59Z 1773.29 2012-01-15T15:45:00Z 1772.33 2012-01-15T15:45:01Z 1769.92 2012-01-15T15:45:03Z 1766.08 2012-01-15T15:45:09Z 1765.12 2012-01-15T15:45:10Z 1762.71 2012-01-15T15:45:20Z 1761.27 2012-01-15T15:45:22Z 1757.91 2012-01-15T15:45:27Z 1753.58 2012-01-15T15:45:28Z 1748.29 2012-01-15T15:45:29Z 1745.41 2012-01-15T15:45:30Z 1741.57 2012-01-15T15:45:31Z 1737.72 2012-01-15T15:45:32Z 1732.91 2012-01-15T15:45:34Z 1730.03 2012-01-15T15:45:36Z 1730.03 2012-01-15T15:45:37Z 1731.47 2012-01-15T15:45:39Z 1730.99 2012-01-15T15:45:40Z 1731.47 2012-01-15T15:45:41Z 1731.47 2012-01-15T15:45:42Z 1731.47 2012-01-15T15:45:43Z 1730.51 2012-01-15T15:45:45Z 1726.18 2012-01-15T15:45:48Z 1721.86 2012-01-15T15:45:50Z 1720.42 2012-01-15T15:45:51Z 1718.01 2012-01-15T15:45:52Z 1712.73 2012-01-15T15:45:54Z 1707.92 2012-01-15T15:45:55Z 1723.78 2012-01-15T15:45:56Z 1710.8 2012-01-15T15:45:57Z 1710.32 2012-01-15T15:46:01Z 1706.96 2012-01-15T15:46:03Z 1703.11 2012-01-15T15:46:05Z 1697.34 2012-01-15T15:46:09Z 1691.1 2012-01-15T15:46:12Z 1690.14 2012-01-15T15:46:15Z 1687.73 2012-01-15T15:46:19Z 1679.56 2012-01-15T15:46:22Z 1675.23 2012-01-15T15:46:24Z 1676.2 2012-01-15T15:46:25Z 1676.68 2012-01-15T15:46:32Z 1676.68 2012-01-15T15:46:36Z 1675.23 2012-01-15T15:46:39Z 1673.31 2012-01-15T15:46:48Z 1668.51 2012-01-15T15:46:53Z 1662.74 2012-01-15T15:46:55Z 1664.18 2012-01-15T15:46:56Z 1662.74 2012-01-15T15:46:57Z 1662.74 2012-01-15T15:46:59Z 1658.41 2012-01-15T15:47:04Z 1653.12 2012-01-15T15:47:07Z 1651.68 2012-01-15T15:47:08Z 1647.36 2012-01-15T15:47:14Z 1647.36 2012-01-15T15:47:15Z 1646.88 2012-01-15T15:47:35Z 1646.88 2012-01-15T15:47:51Z 1644.95 2012-01-15T15:47:54Z 1640.15 2012-01-15T15:47:57Z 1636.78 2012-01-15T15:48:03Z 1634.86 2012-01-15T15:48:06Z 1633.42 2012-01-15T15:48:08Z 1631.98 2012-01-15T15:48:10Z 1631.01 2012-01-15T15:48:15Z 1625.73 2012-01-15T15:48:20Z 1621.4 2012-01-15T15:48:23Z 1617.56 2012-01-15T15:48:27Z 1617.07 2012-01-15T15:48:30Z 1612.27 2012-01-15T15:48:34Z 1611.79 2012-01-15T15:48:35Z 1610.83 2012-01-15T15:48:36Z 1609.86 2012-01-15T15:48:40Z 1606.02 2012-01-15T15:48:43Z 1604.58 2012-01-15T15:48:45Z 1604.1 2012-01-15T15:48:49Z 1602.66 2012-01-15T15:49:03Z 1601.69 2012-01-15T15:49:07Z 1597.37 2012-01-15T15:49:10Z 1591.12 2012-01-15T15:49:12Z 1586.31 2012-01-15T15:49:14Z 1577.66 2012-01-15T15:49:16Z 1573.82 2012-01-15T15:49:17Z 1570.45 2012-01-15T15:49:18Z 1566.61 2012-01-15T15:49:19Z 1562.76 2012-01-15T15:49:22Z 1557.47 2012-01-15T15:49:26Z 1550.26 2012-01-15T15:49:29Z 1544.98 2012-01-15T15:49:31Z 1540.65 2012-01-15T15:49:32Z 1537.29 2012-01-15T15:49:33Z 1534.4 2012-01-15T15:49:34Z 1534.88 2012-01-15T15:49:42Z 1533.92 2012-01-15T15:50:03Z 1533.44 2012-01-15T15:50:05Z 1532 2012-01-15T15:50:12Z 1530.08 2012-01-15T15:50:14Z 1527.67 2012-01-15T15:50:16Z 1526.23 2012-01-15T15:50:26Z 1526.23 2012-01-15T15:50:51Z 1524.79 2012-01-15T15:51:05Z 1524.31 2012-01-15T15:51:35Z 1523.83 2012-01-15T15:51:54Z 1522.87 2012-01-15T15:52:09Z 1520.94 2012-01-15T15:52:13Z 1516.14 2012-01-15T15:52:16Z 1513.73 2012-01-15T15:52:26Z 1513.73 2012-01-15T15:52:28Z 1509.89 2012-01-15T15:52:31Z 1504.6 2012-01-15T15:52:33Z 1500.76 2012-01-15T15:52:34Z 1495.95 2012-01-15T15:52:35Z 1491.14 2012-01-15T15:52:36Z 1482.97 2012-01-15T15:52:38Z 1479.13 2012-01-15T15:52:39Z 1473.36 2012-01-15T15:52:40Z 1469.03 2012-01-15T15:52:42Z 1464.23 2012-01-15T15:52:43Z 1460.86 2012-01-15T15:52:45Z 1457.5 2012-01-15T15:52:46Z 1455.09 2012-01-15T15:52:47Z 1451.73 2012-01-15T15:52:48Z 1445.96 2012-01-15T15:52:49Z 1441.15 2012-01-15T15:52:50Z 1440.19 2012-01-15T15:52:51Z 1436.83 2012-01-15T15:52:52Z 1430.58 2012-01-15T15:52:53Z 1428.18 2012-01-15T15:52:54Z 1426.73 2012-01-15T15:52:55Z 1420 2012-01-15T15:52:56Z 1416.64 2012-01-15T15:52:57Z 1413.76 2012-01-15T15:52:58Z 1411.35 2012-01-15T15:52:59Z 1407.99 2012-01-15T15:53:01Z 1403.66 2012-01-15T15:53:03Z 1399.82 2012-01-15T15:53:05Z 1396.93 2012-01-15T15:53:06Z 1394.53 2012-01-15T15:53:07Z 1393.09 2012-01-15T15:53:08Z 1391.65 2012-01-15T15:53:09Z 1392.13 2012-01-15T15:53:10Z 1391.65 2012-01-15T15:53:11Z 1382.99 2012-01-15T15:53:12Z 1393.09 2012-01-15T15:53:13Z 1391.17 2012-01-15T15:53:20Z 1390.2 2012-01-15T15:53:33Z 1391.17 2012-01-15T15:53:36Z 1391.65 2012-01-15T15:53:48Z 1391.65 2012-01-15T15:53:50Z 1393.09 2012-01-15T15:54:04Z 1393.57 2012-01-15T15:54:20Z 1393.57 2012-01-15T15:54:27Z 1393.57 2012-01-15T15:54:41Z 1393.57 2012-01-15T15:54:52Z 1390.2 2012-01-15T15:55:09Z 1395.01 2012-01-15T15:55:10Z 1395.49 2012-01-15T15:55:11Z 1393.57 2012-01-15T15:55:13Z 1393.57 2012-01-15T15:55:38Z 1394.05 2012-01-15T15:55:44Z 1393.09 2012-01-15T15:55:55Z 1390.2 2012-01-15T15:56:02Z 1389.72 2012-01-15T15:56:04Z 1389.72 2012-01-15T15:56:17Z 1389.72 2012-01-15T15:56:18Z 1384.92 2012-01-15T15:56:27Z 1412.31 2012-01-15T15:56:28Z 1390.68 2012-01-15T15:56:29Z 1390.68 2012-01-15T15:56:46Z 1389.72 2012-01-15T15:56:58Z 1390.2 2012-01-15T15:57:15Z 1390.68 2012-01-15T15:57:38Z 1390.68 2012-01-15T15:57:44Z 1390.2 2012-01-15T15:57:57Z 1391.17 2012-01-15T15:58:10Z 1388.28 2012-01-15T15:58:11Z 1391.17 2012-01-15T15:58:14Z 1390.68 2012-01-15T15:58:32Z 1386.36 2012-01-15T15:58:33Z 1388.28 2012-01-15T15:58:34Z 1392.61 2012-01-15T15:58:35Z 1395.97 2012-01-15T15:58:36Z 1391.17 2012-01-15T15:58:37Z 1375.78 2012-01-15T15:58:49Z 1391.17 2012-01-15T15:58:50Z 1377.23 2012-01-15T15:58:51Z 1390.2 2012-01-15T15:58:52Z 1394.05 2012-01-15T15:58:58Z 1392.61 2012-01-15T15:58:59Z 1386.84 2012-01-15T15:59:01Z 1391.17 2012-01-15T15:59:02Z 1400.3 2012-01-15T15:59:07Z 1392.61 2012-01-15T15:59:08Z 1388.28 2012-01-15T15:59:15Z 1393.09 2012-01-15T15:59:16Z 1391.17 2012-01-15T15:59:19Z 1387.8 2012-01-15T15:59:24Z 1392.13 2012-01-15T15:59:25Z 1389.24 2012-01-15T15:59:41Z 1389.72 2012-01-15T15:59:42Z 1393.09 2012-01-15T15:59:45Z 1387.32 2012-01-15T15:59:46Z 1391.17 2012-01-15T15:59:47Z 1385.4 2012-01-15T15:59:54Z 1393.09 2012-01-15T15:59:55Z 1402.7 2012-01-15T15:59:57Z 1389.24 2012-01-15T15:59:58Z 1402.22 2012-01-15T15:59:59Z 1384.44 2012-01-15T16:00:00Z 1393.09 2012-01-15T16:00:01Z 1388.76 2012-01-15T16:00:04Z 1392.13 2012-01-15T16:00:05Z 1383.96 2012-01-15T16:00:15Z 1395.97 2012-01-15T16:00:16Z 1395.97 2012-01-15T16:00:17Z 1389.24 2012-01-15T16:00:18Z 1385.4 2012-01-15T16:00:19Z 1396.93 2012-01-15T16:00:20Z 1392.61 2012-01-15T16:00:21Z 1390.2 2012-01-15T16:00:23Z 1389.24 2012-01-15T16:00:26Z 1392.61 2012-01-15T16:00:28Z 1396.45 2012-01-15T16:00:34Z 1395.49 2012-01-15T16:00:35Z 1391.17 2012-01-15T16:00:36Z 1391.17 2012-01-15T16:00:37Z 1383.96 2012-01-15T16:00:38Z 1386.84 2012-01-15T16:00:39Z 1391.17 2012-01-15T16:00:40Z 1391.17 2012-01-15T16:00:41Z 1394.53 2012-01-15T16:00:48Z 1390.2 2012-01-15T16:00:49Z 1398.86 2012-01-15T16:00:50Z 1390.68 2012-01-15T16:00:51Z 1386.36 2012-01-15T16:00:53Z 1390.68 2012-01-15T16:00:54Z 1392.61 2012-01-15T16:00:56Z 1389.72 2012-01-15T16:01:06Z 1395.97 2012-01-15T16:01:07Z 1390.68 2012-01-15T16:01:08Z 1382.03 2012-01-15T16:01:14Z 1389.72 2012-01-15T16:01:15Z 1393.09 2012-01-15T16:01:16Z 1398.37 2012-01-15T16:01:17Z 1392.61 2012-01-15T16:01:18Z 1391.65 2012-01-15T16:01:20Z 1391.65 2012-01-15T16:01:38Z 1393.09 2012-01-15T16:02:05Z 1389.24 2012-01-15T16:02:11Z 1395.49 2012-01-15T16:02:12Z 1392.13 2012-01-15T16:02:13Z 1390.68 2012-01-15T16:02:38Z 1394.05 2012-01-15T16:02:47Z 1387.32 2012-01-15T16:02:48Z 1392.61 2012-01-15T16:02:49Z 1387.8 2012-01-15T16:02:51Z 1395.01 2012-01-15T16:02:52Z 1391.17 2012-01-15T16:02:53Z 1402.22 2012-01-15T16:02:55Z 1392.13 2012-01-15T16:02:56Z 1398.86 2012-01-15T16:03:00Z 1389.24 2012-01-15T16:03:01Z 1389.24 2012-01-15T16:03:02Z 1393.09 2012-01-15T16:03:06Z 1398.86 2012-01-15T16:03:07Z 1384.92 2012-01-15T16:03:08Z 1389.72 2012-01-15T16:03:09Z 1395.97 2012-01-15T16:03:10Z 1391.65 2012-01-15T16:03:11Z 1392.61 2012-01-15T16:03:38Z 1384.92 2012-01-15T16:03:40Z 1396.93 2012-01-15T16:03:41Z 1393.09 2012-01-15T16:03:42Z 1393.09 2012-01-15T16:03:46Z 1393.09 2012-01-15T16:03:58Z 1393.09 2012-01-15T16:04:16Z 1393.09 2012-01-15T16:04:38Z 1393.57 2012-01-15T16:04:54Z 1387.8 2012-01-15T16:05:07Z 1388.76 2012-01-15T16:05:08Z 1397.89 2012-01-15T16:05:09Z 1393.57 2012-01-15T16:05:10Z 1393.57 2012-01-15T16:05:30Z 1407.03 2012-01-15T16:05:45Z 1395.01 2012-01-15T16:05:46Z 1394.05 2012-01-15T16:06:07Z 1394.05 2012-01-15T16:06:28Z 1393.57 2012-01-15T16:06:32Z 1400.3 2012-01-15T16:06:36Z 1394.53 2012-01-15T16:06:37Z 1394.05 2012-01-15T16:06:39Z 1390.68 2012-01-15T16:06:42Z 1404.62 2012-01-15T16:06:43Z 1395.01 2012-01-15T16:06:44Z 1394.05 2012-01-15T16:06:59Z 1400.78 2012-01-15T16:07:06Z 1395.01 2012-01-15T16:07:07Z 1395.01 2012-01-15T16:07:20Z 1394.53 2012-01-15T16:07:40Z 1394.05 2012-01-15T16:07:56Z 1394.53 2012-01-15T16:08:10Z 1394.05 2012-01-15T16:08:28Z 1397.41 2012-01-15T16:08:45Z 1394.05 2012-01-15T16:08:48Z 1394.53 2012-01-15T16:09:07Z 1395.01 2012-01-15T16:09:24Z 1395.01 2012-01-15T16:09:46Z 1395.01 2012-01-15T16:10:04Z 1390.2 2012-01-15T16:10:17Z 1395.01 2012-01-15T16:10:18Z 1395.01 2012-01-15T16:10:33Z 1390.68 2012-01-15T16:10:50Z 1412.31 2012-01-15T16:10:51Z 1395.49 2012-01-15T16:10:52Z 1394.53 2012-01-15T16:10:54Z 1395.49 2012-01-15T16:11:09Z 1395.49 2012-01-15T16:11:31Z 1394.53 2012-01-15T16:11:37Z 1395.49 2012-01-15T16:11:52Z 1395.49 2012-01-15T16:12:19Z 1395.49 2012-01-15T16:12:36Z 1395.49 2012-01-15T16:12:52Z 1395.97 2012-01-15T16:13:12Z 1396.45 2012-01-15T16:13:31Z 1396.93 2012-01-15T16:13:53Z 1396.45 2012-01-15T16:14:15Z 1396.93 2012-01-15T16:14:40Z 1396.93 2012-01-15T16:15:02Z 1396.93 2012-01-15T16:15:23Z 1395.97 2012-01-15T16:15:48Z 1397.41 2012-01-15T16:16:08Z 1396.93 2012-01-15T16:16:32Z 1397.41 2012-01-15T16:16:53Z 1397.89 2012-01-15T16:17:13Z 1397.41 2012-01-15T16:17:33Z 1397.89 2012-01-15T16:17:48Z 1396.93 2012-01-15T16:18:10Z 1397.41 2012-01-15T16:18:32Z 1398.37 2012-01-15T16:18:55Z 1397.89 2012-01-15T16:19:14Z 1398.37 2012-01-15T16:19:35Z 1398.37 2012-01-15T16:19:54Z 1397.89 2012-01-15T16:20:12Z 1398.37 2012-01-15T16:20:36Z 1398.37 2012-01-15T16:20:57Z 1398.37 2012-01-15T16:21:23Z 1398.37 2012-01-15T16:21:45Z 1397.89 2012-01-15T16:22:12Z 1398.37 2012-01-15T16:22:38Z 1398.37 2012-01-15T16:23:01Z 1399.34 2012-01-15T16:23:26Z 1399.34 2012-01-15T16:23:51Z 1398.86 2012-01-15T16:24:10Z 1398.86 2012-01-15T16:24:29Z 1398.86 2012-01-15T16:24:47Z 1398.86 2012-01-15T16:25:14Z 1398.86 2012-01-15T16:25:34Z 1398.86 2012-01-15T16:25:58Z 1398.86 2012-01-15T16:26:20Z 1398.86 2012-01-15T16:26:39Z 1398.86 2012-01-15T16:27:02Z 1399.34 2012-01-15T16:27:24Z 1399.34 2012-01-15T16:27:37Z 1399.34 2012-01-15T16:27:55Z 1399.34 2012-01-15T16:28:11Z 1399.34 2012-01-15T16:28:34Z 1399.34 2012-01-15T16:28:54Z 1399.34 2012-01-15T16:29:17Z 1399.82 2012-01-15T16:29:42Z 1399.82 2012-01-15T16:30:05Z 1399.82 2012-01-15T16:30:27Z 1399.82 2012-01-15T16:30:40Z 1399.82 2012-01-15T16:30:59Z 1399.82 2012-01-15T16:31:20Z 1400.3 2012-01-15T16:31:36Z 1399.82 2012-01-15T16:31:55Z 1399.82 2012-01-15T16:32:13Z 1396.45 2012-01-15T16:32:29Z 1385.88 2012-01-15T16:32:30Z 1390.68 2012-01-15T16:32:31Z 1413.76 2012-01-15T16:32:32Z 1402.7 2012-01-15T16:32:33Z 1399.82 2012-01-15T16:32:34Z 1400.3 2012-01-15T16:32:35Z 1399.82 2012-01-15T16:32:52Z 1400.3 2012-01-15T16:33:08Z 1399.34 2012-01-15T16:33:23Z 1400.3 2012-01-15T16:33:38Z 1400.3 2012-01-15T16:33:55Z 1400.3 2012-01-15T16:34:10Z 1400.3 2012-01-15T16:34:25Z 1400.78 2012-01-15T16:34:39Z 1402.22 2012-01-15T16:34:52Z 1402.22 2012-01-15T16:35:05Z 1402.22 2012-01-15T16:35:22Z 1402.7 2012-01-15T16:35:33Z 1402.7 2012-01-15T16:35:56Z 1402.22 2012-01-15T16:36:14Z 1402.7 2012-01-15T16:36:37Z 1402.22 2012-01-15T16:36:53Z 1402.7 2012-01-15T16:37:10Z 1397.89 2012-01-15T16:37:26Z 1404.62 2012-01-15T16:37:27Z 1402.22 2012-01-15T16:37:30Z 1391.17 2012-01-15T16:37:31Z 1398.37 2012-01-15T16:37:32Z 1405.1 2012-01-15T16:37:33Z 1403.66 2012-01-15T16:37:34Z 1400.3 2012-01-15T16:37:39Z 1404.14 2012-01-15T16:37:42Z 1399.34 2012-01-15T16:37:43Z 1403.66 2012-01-15T16:37:44Z 1396.93 2012-01-15T16:37:45Z 1407.51 2012-01-15T16:37:46Z 1402.22 2012-01-15T16:37:47Z 1398.86 2012-01-15T16:38:01Z 1406.55 2012-01-15T16:38:02Z 1403.18 2012-01-15T16:38:04Z 1403.18 2012-01-15T16:38:05Z 1402.7 2012-01-15T16:38:20Z 1402.7 2012-01-15T16:38:37Z 1402.7 2012-01-15T16:38:51Z 1402.22 2012-01-15T16:39:07Z 1403.18 2012-01-15T16:39:19Z 1402.22 2012-01-15T16:39:37Z 1402.7 2012-01-15T16:39:53Z 1402.7 2012-01-15T16:40:07Z 1402.7 2012-01-15T16:40:12Z 1401.26 2012-01-15T16:40:17Z 1397.89 2012-01-15T16:40:28Z 1401.74 2012-01-15T16:40:29Z 1397.41 2012-01-15T16:40:31Z 1400.78 2012-01-15T16:40:32Z 1397.89 2012-01-15T16:40:34Z 1404.62 2012-01-15T16:40:35Z 1400.3 2012-01-15T16:40:36Z 1400.78 2012-01-15T16:40:55Z 1395.01 2012-01-15T16:41:11Z 1396.93 2012-01-15T16:41:12Z 1386.36 2012-01-15T16:41:13Z 1404.14 2012-01-15T16:41:14Z 1399.34 2012-01-15T16:41:15Z 1417.6 2012-01-15T16:41:16Z 1403.18 2012-01-15T16:41:17Z 1390.68 2012-01-15T16:41:19Z 1400.3 2012-01-15T16:41:20Z 1400.78 2012-01-15T16:41:27Z 1400.3 2012-01-15T16:41:42Z 1400.3 2012-01-15T16:41:59Z 1400.78 2012-01-15T16:42:16Z 1400.78 2012-01-15T16:42:30Z 1400.78 2012-01-15T16:42:44Z 1400.78 2012-01-15T16:42:46Z 1396.93 2012-01-15T16:42:51Z 1401.74 2012-01-15T16:42:52Z 1400.3 2012-01-15T16:43:07Z 1390.2 2012-01-15T16:43:11Z 1403.18 2012-01-15T16:43:12Z 1399.34 2012-01-15T16:43:14Z 1400.3 2012-01-15T16:43:15Z 1400.78 2012-01-15T16:43:32Z 1400.78 2012-01-15T16:43:43Z 1401.26 2012-01-15T16:43:56Z 1398.37 2012-01-15T16:44:01Z 1401.26 2012-01-15T16:44:02Z 1400.78 2012-01-15T16:44:30Z 1399.82 2012-01-15T16:44:49Z 1401.26 2012-01-15T16:44:51Z 1396.93 2012-01-15T16:45:03Z 1398.86 2012-01-15T16:45:04Z 1400.3 2012-01-15T16:45:06Z 1396.93 2012-01-15T16:45:20Z 1398.37 2012-01-15T16:45:21Z