boucle massif de l\'étoile 173.66 2012-01-15T09:10:21Z 170.29 2012-01-15T09:10:24Z 171.73 2012-01-15T09:10:25Z 175.1 2012-01-15T09:10:33Z 169.81 2012-01-15T09:10:39Z 173.66 2012-01-15T09:10:40Z 165.48 2012-01-15T09:10:46Z 173.66 2012-01-15T09:10:47Z 178.94 2012-01-15T09:10:48Z 171.73 2012-01-15T09:10:49Z 176.06 2012-01-15T09:10:50Z 172.69 2012-01-15T09:10:52Z 172.69 2012-01-15T09:10:53Z 173.66 2012-01-15T09:10:57Z 168.85 2012-01-15T09:11:08Z 172.21 2012-01-15T09:11:09Z 175.1 2012-01-15T09:11:12Z 172.69 2012-01-15T09:11:14Z 171.73 2012-01-15T09:11:15Z 177.98 2012-01-15T09:11:24Z 177.02 2012-01-15T09:11:25Z 177.98 2012-01-15T09:11:55Z 176.06 2012-01-15T09:11:57Z 179.42 2012-01-15T09:12:00Z 172.69 2012-01-15T09:12:15Z 179.42 2012-01-15T09:12:16Z 178.94 2012-01-15T09:12:17Z 180.87 2012-01-15T09:12:18Z 183.27 2012-01-15T09:12:24Z 183.27 2012-01-15T09:12:25Z 186.15 2012-01-15T09:12:38Z 186.63 2012-01-15T09:12:40Z 187.59 2012-01-15T09:12:48Z 189.04 2012-01-15T09:13:04Z 188.08 2012-01-15T09:13:13Z 190 2012-01-15T09:13:29Z 187.11 2012-01-15T09:13:30Z 187.11 2012-01-15T09:13:33Z 189.04 2012-01-15T09:13:38Z 186.15 2012-01-15T09:13:45Z 187.59 2012-01-15T09:13:46Z 186.63 2012-01-15T09:13:50Z 185.19 2012-01-15T09:13:57Z 190.48 2012-01-15T09:14:00Z 190 2012-01-15T09:14:07Z 188.56 2012-01-15T09:14:12Z 187.11 2012-01-15T09:14:14Z 187.11 2012-01-15T09:14:27Z 186.15 2012-01-15T09:14:38Z 188.56 2012-01-15T09:14:39Z 188.56 2012-01-15T09:14:40Z 187.11 2012-01-15T09:14:41Z 186.63 2012-01-15T09:14:42Z 186.15 2012-01-15T09:14:43Z 185.19 2012-01-15T09:14:44Z 186.15 2012-01-15T09:14:45Z 187.59 2012-01-15T09:14:46Z 187.11 2012-01-15T09:14:47Z 188.08 2012-01-15T09:14:48Z 185.19 2012-01-15T09:14:49Z 185.67 2012-01-15T09:14:50Z 185.67 2012-01-15T09:14:51Z 187.11 2012-01-15T09:14:52Z 186.15 2012-01-15T09:14:53Z 188.08 2012-01-15T09:14:54Z 188.08 2012-01-15T09:14:55Z 186.15 2012-01-15T09:14:56Z 185.67 2012-01-15T09:14:57Z 185.19 2012-01-15T09:14:58Z 187.11 2012-01-15T09:14:59Z 186.15 2012-01-15T09:15:00Z 185.67 2012-01-15T09:15:08Z 186.63 2012-01-15T09:15:22Z 187.11 2012-01-15T09:15:33Z 185.19 2012-01-15T09:15:36Z 184.23 2012-01-15T09:15:41Z 183.75 2012-01-15T09:15:42Z 183.27 2012-01-15T09:15:43Z 185.19 2012-01-15T09:15:44Z 182.31 2012-01-15T09:15:45Z 182.79 2012-01-15T09:15:46Z 186.15 2012-01-15T09:15:57Z 187.11 2012-01-15T09:16:11Z 186.63 2012-01-15T09:16:12Z 187.59 2012-01-15T09:16:13Z 187.59 2012-01-15T09:16:14Z 188.08 2012-01-15T09:16:15Z 187.11 2012-01-15T09:16:16Z 187.11 2012-01-15T09:16:17Z 187.59 2012-01-15T09:16:18Z 188.08 2012-01-15T09:16:19Z 187.59 2012-01-15T09:16:20Z 188.56 2012-01-15T09:16:21Z 189.04 2012-01-15T09:16:25Z 187.11 2012-01-15T09:16:29Z 188.56 2012-01-15T09:16:34Z 190 2012-01-15T09:16:47Z 190 2012-01-15T09:16:56Z 189.52 2012-01-15T09:17:00Z 190.96 2012-01-15T09:17:01Z 191.44 2012-01-15T09:17:02Z 190 2012-01-15T09:17:19Z 189.52 2012-01-15T09:17:32Z 190.48 2012-01-15T09:17:33Z 190.96 2012-01-15T09:17:50Z 189.04 2012-01-15T09:18:07Z 189.04 2012-01-15T09:18:09Z 190 2012-01-15T09:18:10Z 186.63 2012-01-15T09:18:21Z 188.08 2012-01-15T09:18:37Z 190.48 2012-01-15T09:18:56Z 190 2012-01-15T09:19:17Z 191.44 2012-01-15T09:19:31Z 192.4 2012-01-15T09:19:32Z 192.4 2012-01-15T09:19:33Z 192.4 2012-01-15T09:19:34Z 192.88 2012-01-15T09:19:35Z 193.84 2012-01-15T09:19:39Z 186.63 2012-01-15T09:19:45Z 192.4 2012-01-15T09:19:46Z 191.44 2012-01-15T09:20:03Z 190 2012-01-15T09:20:04Z 189.04 2012-01-15T09:20:05Z 189.04 2012-01-15T09:20:06Z 190.96 2012-01-15T09:20:08Z 192.88 2012-01-15T09:20:09Z 193.36 2012-01-15T09:20:10Z 192.88 2012-01-15T09:20:23Z 192.88 2012-01-15T09:20:24Z 192.88 2012-01-15T09:20:25Z 192.88 2012-01-15T09:20:26Z 192.4 2012-01-15T09:20:27Z 192.4 2012-01-15T09:20:28Z 193.36 2012-01-15T09:20:29Z 193.36 2012-01-15T09:20:30Z 193.36 2012-01-15T09:20:31Z 193.36 2012-01-15T09:20:33Z 192.88 2012-01-15T09:20:35Z 192.88 2012-01-15T09:20:36Z 193.36 2012-01-15T09:20:37Z 193.84 2012-01-15T09:20:38Z 193.84 2012-01-15T09:20:39Z 193.84 2012-01-15T09:20:46Z 193.84 2012-01-15T09:20:49Z 193.84 2012-01-15T09:20:52Z 193.36 2012-01-15T09:20:54Z 194.32 2012-01-15T09:20:58Z 194.8 2012-01-15T09:21:01Z 195.77 2012-01-15T09:21:07Z 195.77 2012-01-15T09:21:12Z 196.25 2012-01-15T09:21:21Z 197.69 2012-01-15T09:21:28Z 197.69 2012-01-15T09:21:29Z 199.13 2012-01-15T09:21:36Z 199.13 2012-01-15T09:21:54Z 202.49 2012-01-15T09:22:10Z 202.01 2012-01-15T09:22:11Z 204.42 2012-01-15T09:22:18Z 204.9 2012-01-15T09:22:22Z 202.49 2012-01-15T09:22:31Z 202.98 2012-01-15T09:22:45Z 203.46 2012-01-15T09:22:54Z 202.98 2012-01-15T09:22:58Z 204.9 2012-01-15T09:23:03Z 205.86 2012-01-15T09:23:10Z 206.82 2012-01-15T09:23:14Z 208.26 2012-01-15T09:23:18Z 209.22 2012-01-15T09:23:25Z 210.67 2012-01-15T09:23:31Z 210.67 2012-01-15T09:23:38Z 211.63 2012-01-15T09:23:50Z 212.11 2012-01-15T09:23:52Z 214.03 2012-01-15T09:23:58Z 214.51 2012-01-15T09:24:03Z 215.95 2012-01-15T09:24:16Z 217.88 2012-01-15T09:24:29Z 217.88 2012-01-15T09:24:32Z 218.84 2012-01-15T09:24:37Z 219.8 2012-01-15T09:24:51Z 219.8 2012-01-15T09:24:52Z 220.28 2012-01-15T09:24:58Z 222.2 2012-01-15T09:25:08Z 222.2 2012-01-15T09:25:15Z 222.68 2012-01-15T09:25:24Z 224.12 2012-01-15T09:25:38Z 224.12 2012-01-15T09:25:41Z 225.09 2012-01-15T09:25:47Z 225.57 2012-01-15T09:25:54Z 226.05 2012-01-15T09:26:04Z 227.01 2012-01-15T09:26:12Z 227.49 2012-01-15T09:26:18Z 229.41 2012-01-15T09:26:32Z 230.85 2012-01-15T09:26:39Z 231.81 2012-01-15T09:26:52Z 231.33 2012-01-15T09:26:53Z 231.81 2012-01-15T09:26:56Z 232.3 2012-01-15T09:27:03Z 232.78 2012-01-15T09:27:12Z 233.74 2012-01-15T09:27:23Z 234.7 2012-01-15T09:27:27Z 236.14 2012-01-15T09:27:36Z 237.58 2012-01-15T09:27:42Z 238.54 2012-01-15T09:27:52Z 239.02 2012-01-15T09:27:56Z 238.54 2012-01-15T09:27:58Z 239.51 2012-01-15T09:28:10Z 239.99 2012-01-15T09:28:22Z 240.95 2012-01-15T09:28:27Z 241.43 2012-01-15T09:28:31Z 241.43 2012-01-15T09:28:40Z 242.39 2012-01-15T09:28:42Z 241.91 2012-01-15T09:28:45Z 242.87 2012-01-15T09:28:54Z 244.79 2012-01-15T09:29:10Z 245.27 2012-01-15T09:29:18Z 245.27 2012-01-15T09:29:22Z 246.72 2012-01-15T09:29:27Z 248.16 2012-01-15T09:29:36Z 248.64 2012-01-15T09:29:48Z 250.08 2012-01-15T09:29:52Z 250.56 2012-01-15T09:29:56Z 251.04 2012-01-15T09:30:11Z 251.04 2012-01-15T09:30:12Z 251.52 2012-01-15T09:30:20Z 253.44 2012-01-15T09:30:39Z 254.89 2012-01-15T09:30:49Z 254.89 2012-01-15T09:30:53Z 255.37 2012-01-15T09:31:09Z 255.85 2012-01-15T09:31:10Z 255.85 2012-01-15T09:31:15Z 256.81 2012-01-15T09:31:22Z 257.29 2012-01-15T09:31:24Z 259.21 2012-01-15T09:31:37Z 260.17 2012-01-15T09:31:50Z 260.17 2012-01-15T09:31:51Z 262.58 2012-01-15T09:32:06Z 264.02 2012-01-15T09:32:20Z 265.94 2012-01-15T09:32:33Z 266.9 2012-01-15T09:32:35Z 267.38 2012-01-15T09:32:39Z 268.83 2012-01-15T09:32:46Z 268.83 2012-01-15T09:32:50Z 270.27 2012-01-15T09:32:55Z 271.71 2012-01-15T09:32:58Z 272.19 2012-01-15T09:33:02Z 272.67 2012-01-15T09:33:08Z 272.67 2012-01-15T09:33:10Z 272.67 2012-01-15T09:33:14Z 276.04 2012-01-15T09:33:28Z 277.48 2012-01-15T09:33:41Z 274.11 2012-01-15T09:33:44Z 275.07 2012-01-15T09:33:45Z 271.71 2012-01-15T09:34:01Z 276.04 2012-01-15T09:34:02Z 273.15 2012-01-15T09:34:07Z 276.52 2012-01-15T09:34:08Z 276.52 2012-01-15T09:34:25Z 276.04 2012-01-15T09:34:27Z 276.52 2012-01-15T09:34:39Z 276.52 2012-01-15T09:34:44Z 279.4 2012-01-15T09:34:54Z 279.88 2012-01-15T09:35:12Z 280.84 2012-01-15T09:35:14Z 282.77 2012-01-15T09:35:25Z 284.69 2012-01-15T09:35:36Z 284.69 2012-01-15T09:35:43Z 284.21 2012-01-15T09:36:01Z 284.69 2012-01-15T09:36:07Z 284.69 2012-01-15T09:36:10Z 285.65 2012-01-15T09:36:17Z 288.53 2012-01-15T09:36:34Z 290.94 2012-01-15T09:36:43Z 291.9 2012-01-15T09:36:48Z 292.86 2012-01-15T09:36:51Z 294.3 2012-01-15T09:37:01Z 295.74 2012-01-15T09:37:18Z 296.22 2012-01-15T09:37:35Z 295.26 2012-01-15T09:37:43Z 295.26 2012-01-15T09:37:55Z 296.22 2012-01-15T09:37:59Z 296.22 2012-01-15T09:38:05Z 296.7 2012-01-15T09:38:18Z 292.38 2012-01-15T09:38:22Z 296.7 2012-01-15T09:38:23Z 295.26 2012-01-15T09:38:32Z 299.59 2012-01-15T09:38:42Z 299.59 2012-01-15T09:38:43Z 301.51 2012-01-15T09:38:52Z 304.39 2012-01-15T09:39:03Z 305.84 2012-01-15T09:39:09Z 306.32 2012-01-15T09:39:14Z 300.55 2012-01-15T09:39:28Z 308.72 2012-01-15T09:39:29Z 304.88 2012-01-15T09:39:30Z 303.91 2012-01-15T09:39:51Z 302.95 2012-01-15T09:39:54Z 303.43 2012-01-15T09:40:00Z 301.51 2012-01-15T09:40:05Z 300.07 2012-01-15T09:40:08Z 298.63 2012-01-15T09:40:14Z 296.22 2012-01-15T09:40:26Z 296.22 2012-01-15T09:40:39Z 293.82 2012-01-15T09:40:45Z 294.3 2012-01-15T09:40:48Z 296.22 2012-01-15T09:40:53Z 294.78 2012-01-15T09:40:55Z 295.26 2012-01-15T09:41:05Z 295.26 2012-01-15T09:41:24Z 294.78 2012-01-15T09:41:41Z 294.3 2012-01-15T09:41:54Z 293.34 2012-01-15T09:42:11Z 290.46 2012-01-15T09:42:12Z 291.42 2012-01-15T09:42:22Z 290.46 2012-01-15T09:42:34Z 289.97 2012-01-15T09:42:37Z 287.09 2012-01-15T09:42:49Z 287.09 2012-01-15T09:42:52Z 288.05 2012-01-15T09:43:08Z 291.42 2012-01-15T09:43:20Z 294.78 2012-01-15T09:43:29Z 296.22 2012-01-15T09:43:32Z 299.59 2012-01-15T09:43:44Z 302.95 2012-01-15T09:43:58Z 305.84 2012-01-15T09:44:15Z 308.24 2012-01-15T09:44:28Z 311.6 2012-01-15T09:44:39Z 314.49 2012-01-15T09:44:53Z 317.37 2012-01-15T09:45:02Z 318.81 2012-01-15T09:45:07Z 321.7 2012-01-15T09:45:30Z 322.18 2012-01-15T09:45:46Z 325.06 2012-01-15T09:46:00Z 326.02 2012-01-15T09:46:02Z 328.91 2012-01-15T09:46:26Z 328.91 2012-01-15T09:46:48Z 332.27 2012-01-15T09:47:20Z 332.75 2012-01-15T09:47:25Z 335.64 2012-01-15T09:47:40Z 336.6 2012-01-15T09:47:48Z 338.04 2012-01-15T09:47:54Z 340.92 2012-01-15T09:48:06Z 342.37 2012-01-15T09:48:11Z 343.81 2012-01-15T09:48:23Z 343.33 2012-01-15T09:48:30Z 343.81 2012-01-15T09:48:32Z 342.85 2012-01-15T09:48:34Z 342.37 2012-01-15T09:48:48Z 341.41 2012-01-15T09:49:01Z 342.37 2012-01-15T09:49:05Z 343.33 2012-01-15T09:49:09Z 343.81 2012-01-15T09:49:11Z 347.65 2012-01-15T09:49:21Z 347.17 2012-01-15T09:49:22Z 351.02 2012-01-15T09:49:33Z 352.94 2012-01-15T09:49:50Z 351.98 2012-01-15T09:49:51Z 353.9 2012-01-15T09:50:09Z 352.94 2012-01-15T09:50:10Z 354.86 2012-01-15T09:50:13Z 354.38 2012-01-15T09:50:20Z 355.34 2012-01-15T09:50:31Z 355.83 2012-01-15T09:50:50Z 351.98 2012-01-15T09:50:58Z 354.38 2012-01-15T09:50:59Z 355.83 2012-01-15T09:51:21Z 354.38 2012-01-15T09:51:23Z 355.34 2012-01-15T09:51:24Z 356.31 2012-01-15T09:51:30Z 356.31 2012-01-15T09:51:32Z 358.71 2012-01-15T09:51:36Z 358.71 2012-01-15T09:51:37Z 359.19 2012-01-15T09:51:38Z 360.15 2012-01-15T09:51:43Z 361.11 2012-01-15T09:51:50Z 362.55 2012-01-15T09:51:59Z 363.04 2012-01-15T09:52:05Z 361.11 2012-01-15T09:52:14Z 360.15 2012-01-15T09:52:22Z 362.55 2012-01-15T09:52:28Z 364 2012-01-15T09:52:42Z 363.52 2012-01-15T09:52:51Z 360.15 2012-01-15T09:52:58Z 362.55 2012-01-15T09:53:04Z 363.52 2012-01-15T09:53:05Z 364 2012-01-15T09:53:07Z 361.59 2012-01-15T09:53:11Z 365.44 2012-01-15T09:53:13Z 365.44 2012-01-15T09:53:14Z 367.36 2012-01-15T09:53:26Z 370.24 2012-01-15T09:53:39Z 369.76 2012-01-15T09:53:41Z 370.73 2012-01-15T09:53:45Z 372.17 2012-01-15T09:54:01Z 372.65 2012-01-15T09:54:07Z 370.73 2012-01-15T09:54:12Z 374.09 2012-01-15T09:54:27Z 370.73 2012-01-15T09:54:29Z 370.73 2012-01-15T09:54:30Z 372.65 2012-01-15T09:54:33Z 372.17 2012-01-15T09:54:36Z 373.13 2012-01-15T09:54:51Z 373.13 2012-01-15T09:54:53Z 372.17 2012-01-15T09:54:58Z 370.24 2012-01-15T09:55:07Z 373.61 2012-01-15T09:55:18Z 373.61 2012-01-15T09:55:19Z 371.69 2012-01-15T09:55:25Z 371.21 2012-01-15T09:55:32Z 371.69 2012-01-15T09:55:34Z 370.73 2012-01-15T09:55:38Z 370.73 2012-01-15T09:55:50Z 372.17 2012-01-15T09:55:57Z 368.8 2012-01-15T09:56:04Z 368.8 2012-01-15T09:56:05Z 371.69 2012-01-15T09:56:18Z 373.13 2012-01-15T09:56:25Z 374.09 2012-01-15T09:56:30Z 375.05 2012-01-15T09:56:35Z 374.57 2012-01-15T09:56:42Z 372.65 2012-01-15T09:56:45Z 369.28 2012-01-15T09:56:51Z 366.4 2012-01-15T09:56:57Z 365.44 2012-01-15T09:57:01Z 364.48 2012-01-15T09:57:03Z 360.63 2012-01-15T09:57:06Z 358.71 2012-01-15T09:57:09Z 357.27 2012-01-15T09:57:15Z 356.31 2012-01-15T09:57:17Z 355.83 2012-01-15T09:57:23Z 352.94 2012-01-15T09:57:26Z 353.9 2012-01-15T09:57:34Z 355.83 2012-01-15T09:57:43Z 355.34 2012-01-15T09:57:44Z 353.9 2012-01-15T09:57:50Z 350.06 2012-01-15T09:57:57Z 353.42 2012-01-15T09:57:59Z 349.58 2012-01-15T09:58:06Z 351.02 2012-01-15T09:58:07Z 345.73 2012-01-15T09:58:20Z 343.81 2012-01-15T09:58:22Z 341.41 2012-01-15T09:58:28Z 340.92 2012-01-15T09:58:30Z 339.96 2012-01-15T09:58:34Z 338.52 2012-01-15T09:58:36Z 338.04 2012-01-15T09:58:38Z 334.2 2012-01-15T09:58:40Z 335.16 2012-01-15T09:58:41Z 331.79 2012-01-15T09:58:50Z 329.87 2012-01-15T09:58:52Z 328.91 2012-01-15T09:58:57Z 328.43 2012-01-15T09:59:00Z 327.95 2012-01-15T09:59:07Z 325.54 2012-01-15T09:59:11Z 328.91 2012-01-15T09:59:14Z 329.39 2012-01-15T09:59:16Z 329.39 2012-01-15T09:59:19Z 329.39 2012-01-15T09:59:21Z 330.35 2012-01-15T09:59:28Z 330.83 2012-01-15T09:59:31Z 331.79 2012-01-15T09:59:38Z 329.39 2012-01-15T09:59:45Z 329.87 2012-01-15T09:59:48Z 328.43 2012-01-15T09:59:50Z 328.91 2012-01-15T09:59:54Z 327.47 2012-01-15T09:59:57Z 325.54 2012-01-15T10:00:03Z 324.1 2012-01-15T10:00:05Z 323.14 2012-01-15T10:00:09Z 321.22 2012-01-15T10:00:14Z 319.78 2012-01-15T10:00:17Z 319.3 2012-01-15T10:00:30Z 315.45 2012-01-15T10:00:40Z 316.89 2012-01-15T10:00:41Z 314.49 2012-01-15T10:00:44Z 318.33 2012-01-15T10:00:55Z 317.85 2012-01-15T10:01:09Z 315.93 2012-01-15T10:01:14Z 318.81 2012-01-15T10:01:17Z 321.22 2012-01-15T10:01:27Z 321.7 2012-01-15T10:01:31Z 323.14 2012-01-15T10:01:47Z 323.14 2012-01-15T10:01:59Z 325.54 2012-01-15T10:02:13Z 324.1 2012-01-15T10:02:19Z 325.06 2012-01-15T10:02:22Z 326.02 2012-01-15T10:02:30Z 326.02 2012-01-15T10:02:37Z 326.99 2012-01-15T10:02:41Z 327.95 2012-01-15T10:02:43Z 327.47 2012-01-15T10:02:47Z 328.43 2012-01-15T10:02:58Z 331.79 2012-01-15T10:03:10Z 331.31 2012-01-15T10:03:23Z 330.83 2012-01-15T10:03:31Z 330.83 2012-01-15T10:03:39Z 330.83 2012-01-15T10:03:47Z 329.87 2012-01-15T10:03:48Z 332.27 2012-01-15T10:03:55Z 333.23 2012-01-15T10:04:04Z 333.23 2012-01-15T10:04:07Z 333.71 2012-01-15T10:04:11Z 333.71 2012-01-15T10:04:15Z 335.16 2012-01-15T10:04:29Z 335.16 2012-01-15T10:04:32Z 335.64 2012-01-15T10:04:37Z 335.64 2012-01-15T10:04:41Z 336.6 2012-01-15T10:04:43Z 337.08 2012-01-15T10:04:46Z 339.96 2012-01-15T10:04:57Z 341.41 2012-01-15T10:05:00Z 341.41 2012-01-15T10:05:12Z 342.37 2012-01-15T10:05:30Z 344.29 2012-01-15T10:05:45Z 345.73 2012-01-15T10:06:01Z 346.21 2012-01-15T10:06:08Z 348.13 2012-01-15T10:06:25Z 348.62 2012-01-15T10:06:32Z 350.54 2012-01-15T10:06:47Z 351.98 2012-01-15T10:07:01Z 352.46 2012-01-15T10:07:02Z 353.42 2012-01-15T10:07:04Z 355.34 2012-01-15T10:07:18Z 355.34 2012-01-15T10:07:23Z 356.31 2012-01-15T10:07:32Z 357.27 2012-01-15T10:07:41Z 356.79 2012-01-15T10:07:49Z 358.23 2012-01-15T10:07:58Z 358.71 2012-01-15T10:08:01Z 360.63 2012-01-15T10:08:14Z 361.11 2012-01-15T10:08:15Z 363.04 2012-01-15T10:08:20Z 362.55 2012-01-15T10:08:24Z 362.07 2012-01-15T10:08:25Z 363.52 2012-01-15T10:08:35Z 364.96 2012-01-15T10:08:38Z 364.48 2012-01-15T10:08:39Z 364.48 2012-01-15T10:08:41Z 365.92 2012-01-15T10:08:45Z 367.84 2012-01-15T10:08:56Z 369.76 2012-01-15T10:09:10Z 370.24 2012-01-15T10:09:18Z 374.57 2012-01-15T10:09:35Z 374.09 2012-01-15T10:09:38Z 375.05 2012-01-15T10:09:44Z 375.53 2012-01-15T10:09:50Z 376.97 2012-01-15T10:09:52Z 377.45 2012-01-15T10:10:00Z 377.94 2012-01-15T10:10:04Z 378.42 2012-01-15T10:10:06Z 380.34 2012-01-15T10:10:15Z 381.3 2012-01-15T10:10:21Z 381.3 2012-01-15T10:10:23Z 381.78 2012-01-15T10:10:28Z 382.26 2012-01-15T10:10:33Z 380.82 2012-01-15T10:10:42Z 381.3 2012-01-15T10:10:49Z 381.3 2012-01-15T10:10:57Z 383.7 2012-01-15T10:11:06Z 386.59 2012-01-15T10:11:21Z 387.07 2012-01-15T10:11:30Z 387.07 2012-01-15T10:11:37Z 388.51 2012-01-15T10:11:45Z 388.99 2012-01-15T10:11:55Z 389.47 2012-01-15T10:12:06Z 388.99 2012-01-15T10:12:08Z 389.47 2012-01-15T10:12:10Z 390.43 2012-01-15T10:12:18Z 390.43 2012-01-15T10:12:23Z 391.39 2012-01-15T10:12:29Z 392.36 2012-01-15T10:12:34Z 392.84 2012-01-15T10:12:36Z 392.84 2012-01-15T10:12:41Z 393.32 2012-01-15T10:12:46Z 393.32 2012-01-15T10:12:49Z 393.32 2012-01-15T10:12:59Z 392.84 2012-01-15T10:13:08Z 393.8 2012-01-15T10:13:12Z 394.76 2012-01-15T10:13:25Z 394.76 2012-01-15T10:13:28Z 394.28 2012-01-15T10:13:32Z 394.28 2012-01-15T10:13:43Z 396.2 2012-01-15T10:13:57Z 397.16 2012-01-15T10:14:01Z 396.68 2012-01-15T10:14:03Z 397.64 2012-01-15T10:14:10Z 397.64 2012-01-15T10:14:14Z 398.12 2012-01-15T10:14:18Z 400.05 2012-01-15T10:14:28Z 399.08 2012-01-15T10:14:30Z 399.08 2012-01-15T10:14:34Z 399.57 2012-01-15T10:14:38Z 400.05 2012-01-15T10:14:43Z 400.05 2012-01-15T10:14:49Z 400.53 2012-01-15T10:14:54Z 400.53 2012-01-15T10:14:59Z 402.45 2012-01-15T10:15:14Z 401.01 2012-01-15T10:15:18Z 401.97 2012-01-15T10:15:26Z 402.93 2012-01-15T10:15:29Z 402.93 2012-01-15T10:15:33Z 403.41 2012-01-15T10:15:39Z 403.41 2012-01-15T10:15:46Z 404.37 2012-01-15T10:15:58Z 405.81 2012-01-15T10:16:02Z 405.33 2012-01-15T10:16:09Z 405.81 2012-01-15T10:16:18Z 407.26 2012-01-15T10:16:24Z 407.74 2012-01-15T10:16:31Z 409.18 2012-01-15T10:16:40Z 410.14 2012-01-15T10:16:53Z 412.06 2012-01-15T10:17:01Z 413.98 2012-01-15T10:17:09Z 413.5 2012-01-15T10:17:11Z 414.95 2012-01-15T10:17:19Z 416.87 2012-01-15T10:17:25Z 418.79 2012-01-15T10:17:43Z 421.19 2012-01-15T10:17:44Z 423.6 2012-01-15T10:18:01Z 423.6 2012-01-15T10:18:06Z 423.6 2012-01-15T10:18:12Z 425.04 2012-01-15T10:18:27Z 425.52 2012-01-15T10:18:30Z 426.96 2012-01-15T10:18:45Z 426.48 2012-01-15T10:18:51Z 425.04 2012-01-15T10:18:55Z 425.52 2012-01-15T10:18:57Z 424.08 2012-01-15T10:19:01Z 425.04 2012-01-15T10:19:04Z 425.52 2012-01-15T10:19:06Z 426 2012-01-15T10:19:24Z 426 2012-01-15T10:19:25Z 424.56 2012-01-15T10:19:31Z 424.08 2012-01-15T10:19:37Z 423.6 2012-01-15T10:19:44Z 424.56 2012-01-15T10:19:47Z 426 2012-01-15T10:20:00Z 426 2012-01-15T10:20:06Z 426.96 2012-01-15T10:20:12Z 427.92 2012-01-15T10:20:17Z 428.4 2012-01-15T10:20:22Z 429.37 2012-01-15T10:20:26Z 428.4 2012-01-15T10:20:29Z 429.37 2012-01-15T10:20:32Z 430.33 2012-01-15T10:20:38Z 432.73 2012-01-15T10:20:49Z 432.73 2012-01-15T10:20:51Z 433.21 2012-01-15T10:20:56Z 431.77 2012-01-15T10:21:04Z 433.21 2012-01-15T10:21:16Z 435.13 2012-01-15T10:21:30Z 437.06 2012-01-15T10:21:38Z 438.98 2012-01-15T10:21:45Z 439.94 2012-01-15T10:21:49Z 439.46 2012-01-15T10:21:53Z 439.94 2012-01-15T10:21:58Z 440.9 2012-01-15T10:22:02Z 440.9 2012-01-15T10:22:10Z 440.9 2012-01-15T10:22:13Z 442.34 2012-01-15T10:22:24Z 443.31 2012-01-15T10:22:30Z 446.67 2012-01-15T10:22:43Z 445.71 2012-01-15T10:22:45Z 445.71 2012-01-15T10:22:48Z 448.59 2012-01-15T10:22:57Z 451 2012-01-15T10:23:12Z 451 2012-01-15T10:23:15Z 451 2012-01-15T10:23:18Z 454.36 2012-01-15T10:23:30Z 457.72 2012-01-15T10:23:46Z 458.21 2012-01-15T10:23:50Z 458.69 2012-01-15T10:23:54Z 459.17 2012-01-15T10:23:59Z 462.05 2012-01-15T10:24:13Z 461.57 2012-01-15T10:24:16Z 464.45 2012-01-15T10:24:34Z 465.42 2012-01-15T10:24:36Z 466.38 2012-01-15T10:24:43Z 466.38 2012-01-15T10:24:46Z 466.38 2012-01-15T10:24:48Z 467.34 2012-01-15T10:24:53Z 468.3 2012-01-15T10:24:56Z 468.3 2012-01-15T10:25:02Z 468.3 2012-01-15T10:25:08Z 469.26 2012-01-15T10:25:16Z 472.14 2012-01-15T10:25:31Z 472.14 2012-01-15T10:25:33Z 475.51 2012-01-15T10:25:45Z 476.95 2012-01-15T10:25:51Z 476.47 2012-01-15T10:25:53Z 478.39 2012-01-15T10:26:01Z 478.87 2012-01-15T10:26:15Z 481.28 2012-01-15T10:26:23Z 483.68 2012-01-15T10:26:34Z 482.72 2012-01-15T10:26:36Z 484.64 2012-01-15T10:26:41Z 486.08 2012-01-15T10:26:57Z 486.56 2012-01-15T10:26:59Z 487.05 2012-01-15T10:27:02Z 487.53 2012-01-15T10:27:14Z 488.97 2012-01-15T10:27:23Z 489.93 2012-01-15T10:27:25Z 490.41 2012-01-15T10:27:28Z 490.41 2012-01-15T10:27:31Z 492.81 2012-01-15T10:27:45Z 495.7 2012-01-15T10:27:59Z 495.7 2012-01-15T10:28:00Z 496.18 2012-01-15T10:28:02Z 496.66 2012-01-15T10:28:16Z 498.58 2012-01-15T10:28:19Z 500.02 2012-01-15T10:28:30Z 501.95 2012-01-15T10:28:43Z 502.43 2012-01-15T10:28:49Z 502.91 2012-01-15T10:28:57Z 504.83 2012-01-15T10:29:13Z 506.75 2012-01-15T10:29:23Z 509.16 2012-01-15T10:29:29Z 511.56 2012-01-15T10:29:42Z 513.48 2012-01-15T10:29:57Z 513.96 2012-01-15T10:30:00Z 514.92 2012-01-15T10:30:03Z 515.4 2012-01-15T10:30:06Z 516.85 2012-01-15T10:30:13Z 519.73 2012-01-15T10:30:31Z 517.81 2012-01-15T10:30:35Z 517.33 2012-01-15T10:30:44Z 516.85 2012-01-15T10:30:49Z 519.25 2012-01-15T10:31:04Z 519.25 2012-01-15T10:31:18Z 519.73 2012-01-15T10:31:22Z 520.21 2012-01-15T10:31:47Z 520.21 2012-01-15T10:33:30Z 516.85 2012-01-15T10:34:24Z 520.21 2012-01-15T10:34:25Z 519.73 2012-01-15T10:34:44Z 515.88 2012-01-15T10:34:50Z 520.69 2012-01-15T10:34:52Z 520.21 2012-01-15T10:34:53Z 520.21 2012-01-15T10:35:09Z 521.65 2012-01-15T10:35:15Z 521.65 2012-01-15T10:35:20Z 523.58 2012-01-15T10:35:28Z 525.5 2012-01-15T10:35:38Z 528.38 2012-01-15T10:35:55Z 528.38 2012-01-15T10:35:56Z 528.86 2012-01-15T10:35:58Z 533.19 2012-01-15T10:36:13Z 534.15 2012-01-15T10:36:19Z 535.11 2012-01-15T10:36:21Z 535.11 2012-01-15T10:36:27Z 536.07 2012-01-15T10:36:30Z 538.48 2012-01-15T10:36:38Z 538.96 2012-01-15T10:36:43Z 541.36 2012-01-15T10:36:51Z 543.76 2012-01-15T10:37:02Z 545.2 2012-01-15T10:37:10Z 546.65 2012-01-15T10:37:12Z 548.57 2012-01-15T10:37:28Z 550.97 2012-01-15T10:37:34Z 551.45 2012-01-15T10:37:43Z 556.26 2012-01-15T10:37:54Z 558.18 2012-01-15T10:38:04Z 558.18 2012-01-15T10:38:06Z 559.14 2012-01-15T10:38:08Z 562.51 2012-01-15T10:38:20Z 562.99 2012-01-15T10:38:22Z 566.83 2012-01-15T10:38:32Z 568.28 2012-01-15T10:38:38Z 569.72 2012-01-15T10:38:43Z 572.12 2012-01-15T10:38:51Z 575.49 2012-01-15T10:39:03Z 578.37 2012-01-15T10:39:12Z 579.33 2012-01-15T10:39:19Z 582.22 2012-01-15T10:39:29Z 585.58 2012-01-15T10:39:44Z 587.5 2012-01-15T10:39:52Z 587.5 2012-01-15T10:39:55Z 588.95 2012-01-15T10:39:57Z 591.35 2012-01-15T10:40:07Z 595.19 2012-01-15T10:40:21Z 595.67 2012-01-15T10:40:23Z 599.52 2012-01-15T10:40:36Z 602.88 2012-01-15T10:40:47Z 606.25 2012-01-15T10:40:59Z 609.61 2012-01-15T10:41:15Z 612.98 2012-01-15T10:41:31Z 615.86 2012-01-15T10:41:42Z 619.23 2012-01-15T10:41:53Z 618.75 2012-01-15T10:41:54Z 622.59 2012-01-15T10:42:11Z 625.96 2012-01-15T10:42:24Z 629.32 2012-01-15T10:42:37Z 632.2 2012-01-15T10:42:46Z 633.17 2012-01-15T10:42:48Z 636.05 2012-01-15T10:42:58Z 639.89 2012-01-15T10:43:07Z 639.89 2012-01-15T10:43:08Z 640.86 2012-01-15T10:43:12Z 643.26 2012-01-15T10:43:18Z 647.1 2012-01-15T10:43:30Z 649.51 2012-01-15T10:43:39Z 652.87 2012-01-15T10:43:50Z 655.76 2012-01-15T10:44:03Z 659.12 2012-01-15T10:44:13Z 662.01 2012-01-15T10:44:20Z 663.93 2012-01-15T10:44:29Z 667.29 2012-01-15T10:44:41Z 669.22 2012-01-15T10:44:46Z 671.14 2012-01-15T10:44:55Z 673.54 2012-01-15T10:44:57Z 671.62 2012-01-15T10:45:00Z 675.46 2012-01-15T10:45:09Z 675.46 2012-01-15T10:45:10Z 670.18 2012-01-15T10:45:19Z 674.5 2012-01-15T10:45:21Z 673.06 2012-01-15T10:45:25Z 676.42 2012-01-15T10:45:28Z 672.58 2012-01-15T10:45:39Z 675.46 2012-01-15T10:45:44Z 674.5 2012-01-15T10:45:58Z 673.54 2012-01-15T10:46:03Z 673.54 2012-01-15T10:46:06Z 670.18 2012-01-15T10:46:09Z 673.06 2012-01-15T10:46:10Z 675.94 2012-01-15T10:46:12Z 674.5 2012-01-15T10:46:18Z 675.46 2012-01-15T10:46:27Z 672.1 2012-01-15T10:46:32Z 674.02 2012-01-15T10:46:33Z 670.18 2012-01-15T10:46:34Z 674.02 2012-01-15T10:46:35Z 670.66 2012-01-15T10:46:57Z 668.25 2012-01-15T10:47:06Z 665.37 2012-01-15T10:47:14Z 665.85 2012-01-15T10:47:20Z 667.29 2012-01-15T10:47:24Z 671.62 2012-01-15T10:47:37Z 669.7 2012-01-15T10:47:42Z 672.1 2012-01-15T10:47:54Z 670.66 2012-01-15T10:47:57Z 673.54 2012-01-15T10:48:14Z 674.98 2012-01-15T10:48:17Z 677.39 2012-01-15T10:48:34Z 674.5 2012-01-15T10:48:43Z 676.91 2012-01-15T10:48:50Z 677.39 2012-01-15T10:49:12Z 675.94 2012-01-15T10:49:16Z 676.42 2012-01-15T10:49:24Z 675.46 2012-01-15T10:49:36Z 677.87 2012-01-15T10:49:39Z 674.98 2012-01-15T10:49:49Z 675.46 2012-01-15T10:49:50Z 678.35 2012-01-15T10:49:52Z 678.35 2012-01-15T10:49:53Z 675.94 2012-01-15T10:49:55Z 676.42 2012-01-15T10:49:59Z 675.46 2012-01-15T10:50:01Z 677.39 2012-01-15T10:50:04Z 676.91 2012-01-15T10:50:18Z 675.46 2012-01-15T10:50:26Z 677.87 2012-01-15T10:50:29Z 674.5 2012-01-15T10:50:37Z 677.87 2012-01-15T10:50:41Z 674.02 2012-01-15T10:50:44Z 678.35 2012-01-15T10:50:48Z 674.5 2012-01-15T10:50:56Z 677.87 2012-01-15T10:51:13Z 675.46 2012-01-15T10:51:25Z 677.39 2012-01-15T10:51:35Z 675.46 2012-01-15T10:51:47Z 677.87 2012-01-15T10:52:10Z 676.42 2012-01-15T10:52:13Z 673.54 2012-01-15T10:52:23Z 676.91 2012-01-15T10:52:27Z 674.98 2012-01-15T10:52:30Z 676.91 2012-01-15T10:52:44Z 675.46 2012-01-15T10:52:46Z 676.91 2012-01-15T10:53:10Z 674.5 2012-01-15T10:53:13Z 676.42 2012-01-15T10:53:19Z 674.5 2012-01-15T10:53:21Z 676.91 2012-01-15T10:53:28Z 676.42 2012-01-15T10:53:53Z 674.5 2012-01-15T10:53:59Z 676.91 2012-01-15T10:54:02Z 673.06 2012-01-15T10:54:05Z 676.42 2012-01-15T10:54:09Z 674.02 2012-01-15T10:54:12Z 674.5 2012-01-15T10:54:27Z 674.5 2012-01-15T10:54:51Z 676.42 2012-01-15T10:55:23Z 676.42 2012-01-15T10:55:28Z 676.42 2012-01-15T10:55:36Z 673.54 2012-01-15T10:55:39Z 673.54 2012-01-15T10:55:40Z 676.42 2012-01-15T10:55:47Z 673.54 2012-01-15T10:55:50Z 676.42 2012-01-15T10:56:28Z 675.46 2012-01-15T10:56:29Z 674.5 2012-01-15T10:56:51Z 673.54 2012-01-15T10:57:01Z 676.42 2012-01-15T10:57:39Z 675.94 2012-01-15T10:57:49Z 674.5 2012-01-15T10:58:47Z 674.02 2012-01-15T10:59:40Z 669.7 2012-01-15T10:59:41Z 671.14 2012-01-15T10:59:42Z 675.94 2012-01-15T10:59:44Z 674.98 2012-01-15T10:59:45Z 673.06 2012-01-15T10:59:48Z 676.42 2012-01-15T10:59:50Z 673.06 2012-01-15T10:59:51Z 674.5 2012-01-15T11:00:22Z 674.98 2012-01-15T11:00:37Z 676.42 2012-01-15T11:01:00Z 676.91 2012-01-15T11:01:05Z 674.5 2012-01-15T11:01:09Z 675.94 2012-01-15T11:01:18Z 673.54 2012-01-15T11:01:37Z 675.46 2012-01-15T11:01:42Z 674.98 2012-01-15T11:02:09Z 673.54 2012-01-15T11:02:12Z 674.5 2012-01-15T11:02:44Z 674.02 2012-01-15T11:03:39Z 675.46 2012-01-15T11:03:43Z 672.1 2012-01-15T11:03:45Z 674.98 2012-01-15T11:03:46Z 672.58 2012-01-15T11:03:51Z 674.5 2012-01-15T11:04:00Z 671.62 2012-01-15T11:04:36Z 675.46 2012-01-15T11:04:37Z 675.46 2012-01-15T11:04:38Z 675.46 2012-01-15T11:04:58Z 672.58 2012-01-15T11:05:20Z 675.46 2012-01-15T11:05:22Z 673.06 2012-01-15T11:05:25Z 673.54 2012-01-15T11:06:20Z 673.06 2012-01-15T11:06:30Z 674.5 2012-01-15T11:06:32Z 674.02 2012-01-15T11:06:42Z 674.98 2012-01-15T11:07:19Z 675.94 2012-01-15T11:07:26Z 674.02 2012-01-15T11:07:28Z 675.94 2012-01-15T11:07:38Z 671.14 2012-01-15T11:07:40Z 675.46 2012-01-15T11:07:44Z 675.46 2012-01-15T11:07:45Z 673.54 2012-01-15T11:07:51Z 669.22 2012-01-15T11:08:02Z 674.02 2012-01-15T11:08:04Z 674.02 2012-01-15T11:08:05Z 672.58 2012-01-15T11:08:09Z 660.56 2012-01-15T11:08:14Z 671.14 2012-01-15T11:08:15Z 673.54 2012-01-15T11:08:19Z 667.77 2012-01-15T11:08:21Z 669.7 2012-01-15T11:08:22Z 667.77 2012-01-15T11:08:27Z 671.14 2012-01-15T11:08:31Z 670.18 2012-01-15T11:08:32Z 668.73 2012-01-15T11:08:34Z 670.18 2012-01-15T11:08:38Z 667.77 2012-01-15T11:08:42Z 667.29 2012-01-15T11:08:46Z 665.85 2012-01-15T11:08:49Z 665.85 2012-01-15T11:08:52Z 664.89 2012-01-15T11:08:57Z 662.97 2012-01-15T11:09:01Z 662.49 2012-01-15T11:09:14Z 662.97 2012-01-15T11:09:18Z 661.52 2012-01-15T11:09:21Z 660.56 2012-01-15T11:09:23Z 661.04 2012-01-15T11:09:31Z 662.49 2012-01-15T11:09:36Z 661.52 2012-01-15T11:09:39Z 662.49 2012-01-15T11:09:44Z 662.01 2012-01-15T11:09:45Z 660.56 2012-01-15T11:09:47Z 659.12 2012-01-15T11:09:50Z 662.01 2012-01-15T11:10:01Z 661.52 2012-01-15T11:10:07Z 658.64 2012-01-15T11:10:10Z 662.49 2012-01-15T11:10:13Z 659.12 2012-01-15T11:10:14Z 657.68 2012-01-15T11:10:19Z 661.04 2012-01-15T11:10:22Z 664.41 2012-01-15T11:10:30Z 662.97 2012-01-15T11:10:31Z 665.37 2012-01-15T11:10:34Z 668.25 2012-01-15T11:10:45Z 669.7 2012-01-15T11:10:55Z 670.18 2012-01-15T11:10:57Z 666.81 2012-01-15T11:11:10Z 666.33 2012-01-15T11:11:15Z 666.81 2012-01-15T11:11:21Z 666.33 2012-01-15T11:11:27Z 662.49 2012-01-15T11:11:34Z 667.77 2012-01-15T11:11:38Z 671.14 2012-01-15T11:11:43Z 670.18 2012-01-15T11:11:44Z 669.22 2012-01-15T11:11:46Z 670.66 2012-01-15T11:11:52Z 672.58 2012-01-15T11:12:01Z 673.54 2012-01-15T11:12:05Z 676.42 2012-01-15T11:12:13Z 677.39 2012-01-15T11:12:15Z 676.42 2012-01-15T11:12:16Z 679.79 2012-01-15T11:12:20Z 682.19 2012-01-15T11:12:37Z 683.15 2012-01-15T11:12:47Z 686.04 2012-01-15T11:12:56Z 685.56 2012-01-15T11:12:57Z 681.71 2012-01-15T11:13:00Z 685.08 2012-01-15T11:13:01Z 686.52 2012-01-15T11:13:04Z 685.08 2012-01-15T11:13:06Z 680.27 2012-01-15T11:13:08Z 683.15 2012-01-15T11:13:09Z 680.27 2012-01-15T11:13:10Z 678.83 2012-01-15T11:13:12Z 684.12 2012-01-15T11:13:15Z 684.6 2012-01-15T11:13:21Z 684.6 2012-01-15T11:13:24Z 686.52 2012-01-15T11:13:27Z 685.56 2012-01-15T11:13:39Z 684.12 2012-01-15T11:14:03Z 680.75 2012-01-15T11:14:12Z 679.31 2012-01-15T11:14:17Z 681.23 2012-01-15T11:14:21Z 681.71 2012-01-15T11:14:29Z 682.67 2012-01-15T11:14:35Z 679.79 2012-01-15T11:14:55Z 679.31 2012-01-15T11:14:59Z 680.27 2012-01-15T11:15:01Z 678.83 2012-01-15T11:15:04Z 678.35 2012-01-15T11:15:05Z 677.39 2012-01-15T11:15:12Z 676.42 2012-01-15T11:15:25Z 675.94 2012-01-15T11:15:28Z 671.62 2012-01-15T11:15:41Z 668.73 2012-01-15T11:15:52Z 667.29 2012-01-15T11:16:00Z 667.29 2012-01-15T11:16:21Z 670.18 2012-01-15T11:16:31Z 672.1 2012-01-15T11:16:39Z 674.98 2012-01-15T11:16:51Z 676.42 2012-01-15T11:16:57Z 676.91 2012-01-15T11:17:00Z 677.87 2012-01-15T11:17:03Z 681.23 2012-01-15T11:17:14Z 685.56 2012-01-15T11:17:24Z 684.6 2012-01-15T11:17:25Z 683.15 2012-01-15T11:17:29Z 684.6 2012-01-15T11:17:30Z 685.56 2012-01-15T11:17:36Z 683.15 2012-01-15T11:17:44Z 682.67 2012-01-15T11:17:45Z 681.23 2012-01-15T11:17:48Z 682.19 2012-01-15T11:17:56Z 679.79 2012-01-15T11:18:02Z 678.35 2012-01-15T11:18:08Z 676.91 2012-01-15T11:18:11Z 674.98 2012-01-15T11:18:23Z 672.1 2012-01-15T11:18:28Z 671.62 2012-01-15T11:18:33Z 670.66 2012-01-15T11:18:37Z 666.81 2012-01-15T11:18:47Z 664.89 2012-01-15T11:18:51Z 665.85 2012-01-15T11:18:56Z 667.77 2012-01-15T11:19:02Z 670.18 2012-01-15T11:19:11Z 671.14 2012-01-15T11:19:18Z 671.62 2012-01-15T11:19:20Z 674.98 2012-01-15T11:19:35Z 673.54 2012-01-15T11:19:38Z 670.18 2012-01-15T11:19:51Z 669.22 2012-01-15T11:19:52Z 667.77 2012-01-15T11:20:00Z 664.41 2012-01-15T11:20:13Z 664.41 2012-01-15T11:20:14Z 660.08 2012-01-15T11:20:26Z 656.72 2012-01-15T11:20:33Z 655.28 2012-01-15T11:20:45Z 654.31 2012-01-15T11:20:48Z 652.39 2012-01-15T11:20:52Z 651.43 2012-01-15T11:20:54Z 648.55 2012-01-15T11:21:00Z 648.55 2012-01-15T11:21:04Z 644.7 2012-01-15T11:21:15Z 642.78 2012-01-15T11:21:24Z 641.82 2012-01-15T11:21:34Z 641.82 2012-01-15T11:21:44Z 638.45 2012-01-15T11:21:57Z 637.97 2012-01-15T11:22:02Z 637.01 2012-01-15T11:22:07Z 634.13 2012-01-15T11:22:10Z 631.24 2012-01-15T11:22:18Z 630.28 2012-01-15T11:22:22Z 625.96 2012-01-15T11:22:28Z 629.8 2012-01-15T11:22:29Z 629.8 2012-01-15T11:22:40Z 631.24 2012-01-15T11:22:45Z 629.8 2012-01-15T11:23:02Z 631.24 2012-01-15T11:23:18Z 629.32 2012-01-15T11:23:22Z 630.76 2012-01-15T11:23:35Z 631.24 2012-01-15T11:23:57Z 630.76 2012-01-15T11:24:03Z 630.76 2012-01-15T11:24:07Z 629.32 2012-01-15T11:24:11Z 625.96 2012-01-15T11:24:15Z 626.44 2012-01-15T11:24:16Z 625.47 2012-01-15T11:24:19Z 623.55 2012-01-15T11:24:25Z 620.67 2012-01-15T11:24:28Z 618.75 2012-01-15T11:24:33Z 617.78 2012-01-15T11:24:37Z 616.82 2012-01-15T11:24:39Z 615.38 2012-01-15T11:24:44Z 612.02 2012-01-15T11:24:52Z 611.54 2012-01-15T11:24:54Z 610.57 2012-01-15T11:24:55Z 610.09 2012-01-15T11:25:06Z 606.73 2012-01-15T11:25:14Z 608.17 2012-01-15T11:25:21Z 605.77 2012-01-15T11:25:45Z 603.36 2012-01-15T11:25:50Z 604.33 2012-01-15T11:26:03Z 608.17 2012-01-15T11:26:16Z 611.06 2012-01-15T11:26:22Z 611.06 2012-01-15T11:26:23Z 613.94 2012-01-15T11:26:32Z 612.98 2012-01-15T11:26:33Z 614.42 2012-01-15T11:26:38Z 615.38 2012-01-15T11:26:42Z 616.82 2012-01-15T11:26:45Z 617.78 2012-01-15T11:27:02Z 617.3 2012-01-15T11:27:13Z 614.9 2012-01-15T11:27:32Z 612.98 2012-01-15T11:27:50Z 610.57 2012-01-15T11:27:53Z 613.94 2012-01-15T11:28:02Z 614.42 2012-01-15T11:28:04Z 616.34 2012-01-15T11:28:05Z 617.3 2012-01-15T11:28:07Z 621.15 2012-01-15T11:28:20Z 621.63 2012-01-15T11:28:21Z 624.51 2012-01-15T11:28:41Z 623.07 2012-01-15T11:29:02Z 624.99 2012-01-15T11:29:04Z 628.36 2012-01-15T11:29:23Z 628.36 2012-01-15T11:29:24Z 629.32 2012-01-15T11:29:29Z 628.36 2012-01-15T11:29:39Z 627.4 2012-01-15T11:29:53Z 625.96 2012-01-15T11:29:57Z 624.03 2012-01-15T11:30:06Z 624.03 2012-01-15T11:30:09Z 622.59 2012-01-15T11:30:13Z 623.07 2012-01-15T11:30:14Z 623.07 2012-01-15T11:30:19Z 625.47 2012-01-15T11:30:26Z 619.23 2012-01-15T11:30:29Z 617.78 2012-01-15T11:30:31Z 617.3 2012-01-15T11:30:37Z 620.19 2012-01-15T11:30:47Z 618.26 2012-01-15T11:30:50Z 615.38 2012-01-15T11:31:00Z 615.86 2012-01-15T11:31:01Z 615.38 2012-01-15T11:31:07Z 612.5 2012-01-15T11:31:14Z 613.94 2012-01-15T11:31:17Z 612.02 2012-01-15T11:31:24Z 610.09 2012-01-15T11:31:38Z 612.98 2012-01-15T11:31:54Z 612.98 2012-01-15T11:31:55Z 612.98 2012-01-15T11:32:00Z 614.9 2012-01-15T11:32:18Z 614.42 2012-01-15T11:32:27Z 613.94 2012-01-15T11:32:29Z 611.54 2012-01-15T11:32:45Z 609.13 2012-01-15T11:32:52Z 609.13 2012-01-15T11:32:56Z 608.17 2012-01-15T11:33:13Z 606.73 2012-01-15T11:33:17Z 604.33 2012-01-15T11:33:23Z 604.33 2012-01-15T11:33:24Z 601.44 2012-01-15T11:33:29Z 602.4 2012-01-15T11:33:32Z 599.04 2012-01-15T11:33:36Z 599.52 2012-01-15T11:33:44Z 596.15 2012-01-15T11:33:56Z 595.19 2012-01-15T11:34:12Z 593.27 2012-01-15T11:34:20Z 589.91 2012-01-15T11:34:34Z 586.54 2012-01-15T11:34:37Z 585.58 2012-01-15T11:34:46Z 582.7 2012-01-15T11:34:59Z 581.73 2012-01-15T11:35:01Z 577.89 2012-01-15T11:35:05Z 580.29 2012-01-15T11:35:06Z 580.29 2012-01-15T11:35:31Z 581.73 2012-01-15T11:35:45Z 578.37 2012-01-15T11:35:50Z 581.73 2012-01-15T11:35:51Z 583.66 2012-01-15T11:36:08Z 584.14 2012-01-15T11:36:14Z 582.7 2012-01-15T11:36:29Z 584.14 2012-01-15T11:36:35Z 584.62 2012-01-15T11:36:51Z 582.7 2012-01-15T11:37:07Z 585.1 2012-01-15T11:37:12Z 585.58 2012-01-15T11:37:29Z 586.06 2012-01-15T11:37:46Z 587.98 2012-01-15T11:38:03Z 585.1 2012-01-15T11:38:07Z 580.77 2012-01-15T11:38:09Z 585.1 2012-01-15T11:38:10Z 582.7 2012-01-15T11:38:29Z 584.14 2012-01-15T11:38:44Z 582.7 2012-01-15T11:38:46Z 585.1 2012-01-15T11:38:49Z 586.54 2012-01-15T11:38:51Z 587.02 2012-01-15T11:38:56Z 587.98 2012-01-15T11:39:00Z 588.95 2012-01-15T11:39:05Z 590.87 2012-01-15T11:39:13Z 593.75 2012-01-15T11:39:26Z 593.75 2012-01-15T11:39:27Z 595.19 2012-01-15T11:39:42Z 597.12 2012-01-15T11:39:56Z 600 2012-01-15T11:40:08Z 601.44 2012-01-15T11:40:13Z 603.36 2012-01-15T11:40:20Z 604.81 2012-01-15T11:40:28Z 607.21 2012-01-15T11:40:36Z 609.61 2012-01-15T11:40:49Z 610.57 2012-01-15T11:41:04Z 611.54 2012-01-15T11:41:15Z 614.42 2012-01-15T11:41:27Z 613.46 2012-01-15T11:41:32Z 616.34 2012-01-15T11:41:37Z 618.26 2012-01-15T11:41:46Z 618.26 2012-01-15T11:41:48Z 619.71 2012-01-15T11:41:53Z 622.59 2012-01-15T11:42:02Z 622.11 2012-01-15T11:42:11Z 623.55 2012-01-15T11:42:14Z 624.03 2012-01-15T11:42:17Z 624.99 2012-01-15T11:42:21Z 628.36 2012-01-15T11:42:32Z 630.28 2012-01-15T11:42:41Z 634.13 2012-01-15T11:42:56Z 634.13 2012-01-15T11:42:57Z 636.05 2012-01-15T11:43:05Z 637.01 2012-01-15T11:43:08Z 638.45 2012-01-15T11:43:15Z 640.38 2012-01-15T11:43:22Z 639.89 2012-01-15T11:43:31Z 640.38 2012-01-15T11:43:51Z 643.74 2012-01-15T11:44:02Z 646.62 2012-01-15T11:44:17Z 649.99 2012-01-15T11:44:30Z 653.35 2012-01-15T11:44:41Z 654.8 2012-01-15T11:44:48Z 656.72 2012-01-15T11:44:57Z 657.68 2012-01-15T11:45:05Z 659.12 2012-01-15T11:45:10Z 659.6 2012-01-15T11:45:11Z 662.49 2012-01-15T11:45:19Z 663.93 2012-01-15T11:45:30Z 662.49 2012-01-15T11:45:32Z 663.45 2012-01-15T11:45:38Z 665.85 2012-01-15T11:45:41Z 664.89 2012-01-15T11:45:44Z 667.29 2012-01-15T11:45:49Z 666.33 2012-01-15T11:45:51Z 667.29 2012-01-15T11:45:53Z 667.77 2012-01-15T11:45:56Z 669.22 2012-01-15T11:45:59Z 668.25 2012-01-15T11:46:01Z 671.62 2012-01-15T11:46:07Z 670.18 2012-01-15T11:46:10Z 671.62 2012-01-15T11:46:13Z 673.54 2012-01-15T11:46:16Z 674.02 2012-01-15T11:46:27Z 674.98 2012-01-15T11:46:29Z 678.35 2012-01-15T11:46:38Z 676.91 2012-01-15T11:46:39Z 677.87 2012-01-15T11:46:42Z 676.91 2012-01-15T11:46:44Z 679.79 2012-01-15T11:46:48Z 681.71 2012-01-15T11:47:01Z 682.67 2012-01-15T11:47:05Z 681.71 2012-01-15T11:47:07Z 683.15 2012-01-15T11:47:11Z 683.15 2012-01-15T11:47:14Z 684.12 2012-01-15T11:47:20Z 687.96 2012-01-15T11:47:24Z 688.44 2012-01-15T11:47:25Z 686.52 2012-01-15T11:47:27Z 687 2012-01-15T11:47:30Z 691.81 2012-01-15T11:47:36Z 690.36 2012-01-15T11:47:41Z 693.73 2012-01-15T11:47:46Z 693.25 2012-01-15T11:47:49Z 691.33 2012-01-15T11:47:52Z 691.33 2012-01-15T11:47:54Z 695.17 2012-01-15T11:47:58Z 695.17 2012-01-15T11:47:59Z 694.21 2012-01-15T11:48:00Z 694.21 2012-01-15T11:48:02Z 691.81 2012-01-15T11:48:05Z 695.17 2012-01-15T11:48:08Z 694.21 2012-01-15T11:48:18Z 697.09 2012-01-15T11:48:23Z 698.05 2012-01-15T11:48:29Z 699.02 2012-01-15T11:48:33Z 699.02 2012-01-15T11:48:36Z 698.05 2012-01-15T11:48:40Z 698.05 2012-01-15T11:48:42Z 697.57 2012-01-15T11:48:47Z 700.46 2012-01-15T11:48:51Z 700.46 2012-01-15T11:48:55Z 701.9 2012-01-15T11:49:04Z 702.86 2012-01-15T11:49:06Z 701.42 2012-01-15T11:49:16Z 704.78 2012-01-15T11:49:19Z 704.78 2012-01-15T11:49:20Z 704.78 2012-01-15T11:49:24Z 701.42 2012-01-15T11:49:28Z 703.34 2012-01-15T11:49:32Z 703.82 2012-01-15T11:49:34Z 704.3 2012-01-15T11:49:39Z 706.23 2012-01-15T11:49:42Z 707.19 2012-01-15T11:49:47Z 710.55 2012-01-15T11:49:56Z 710.55 2012-01-15T11:50:00Z 709.59 2012-01-15T11:50:04Z 712.95 2012-01-15T11:50:07Z 712.47 2012-01-15T11:50:12Z 711.51 2012-01-15T11:50:25Z 714.4 2012-01-15T11:50:33Z 713.92 2012-01-15T11:50:38Z 715.36 2012-01-15T11:50:42Z 714.88 2012-01-15T11:50:47Z 717.76 2012-01-15T11:50:54Z 715.84 2012-01-15T11:50:58Z 716.32 2012-01-15T11:50:59Z 720.16 2012-01-15T11:51:02Z 720.16 2012-01-15T11:51:03Z 719.68 2012-01-15T11:51:05Z 718.24 2012-01-15T11:51:14Z 721.13 2012-01-15T11:51:16Z 719.2 2012-01-15T11:51:18Z 721.13 2012-01-15T11:51:20Z 715.36 2012-01-15T11:51:24Z 718.24 2012-01-15T11:51:25Z 719.2 2012-01-15T11:51:29Z 718.72 2012-01-15T11:51:37Z 721.61 2012-01-15T11:51:40Z 722.09 2012-01-15T11:51:41Z 723.05 2012-01-15T11:51:43Z 723.53 2012-01-15T11:51:50Z 724.97 2012-01-15T11:51:56Z 726.89 2012-01-15T11:52:01Z 725.93 2012-01-15T11:52:07Z 726.89 2012-01-15T11:52:11Z 728.34 2012-01-15T11:52:21Z 729.3 2012-01-15T11:52:27Z 728.82 2012-01-15T11:52:32Z 729.78 2012-01-15T11:52:41Z 730.74 2012-01-15T11:52:49Z 731.7 2012-01-15T11:52:54Z 731.7 2012-01-15T11:53:06Z 732.66 2012-01-15T11:53:11Z 733.14 2012-01-15T11:53:16Z 733.62 2012-01-15T11:53:22Z 733.62 2012-01-15T11:53:27Z 734.58 2012-01-15T11:53:32Z 732.66 2012-01-15T11:53:37Z 731.22 2012-01-15T11:53:45Z 729.3 2012-01-15T11:53:58Z 726.41 2012-01-15T11:54:24Z 730.74 2012-01-15T11:54:26Z 730.74 2012-01-15T11:54:27Z 729.3 2012-01-15T11:54:29Z 725.93 2012-01-15T11:54:30Z 729.3 2012-01-15T11:54:31Z 727.86 2012-01-15T11:54:52Z 728.82 2012-01-15T11:54:54Z 729.3 2012-01-15T11:54:59Z 727.37 2012-01-15T11:55:07Z 728.82 2012-01-15T11:55:09Z 728.34 2012-01-15T11:55:23Z 724.97 2012-01-15T11:55:24Z 726.89 2012-01-15T11:55:25Z 729.78 2012-01-15T11:55:31Z 729.3 2012-01-15T11:55:33Z 730.26 2012-01-15T11:55:35Z 727.37 2012-01-15T11:55:37Z 730.26 2012-01-15T11:55:38Z 731.7 2012-01-15T11:55:41Z 726.89 2012-01-15T11:55:47Z 725.93 2012-01-15T11:55:48Z 729.3 2012-01-15T11:55:51Z 727.37 2012-01-15T11:55:56Z 724.97 2012-01-15T11:55:57Z 729.3 2012-01-15T11:56:00Z 728.82 2012-01-15T11:56:01Z 727.37 2012-01-15T11:56:03Z 725.45 2012-01-15T11:56:04Z 726.89 2012-01-15T11:56:08Z 724.49 2012-01-15T11:56:09Z 724.49 2012-01-15T11:56:16Z 724.01 2012-01-15T11:56:22Z 725.45 2012-01-15T11:56:27Z 725.93 2012-01-15T11:56:30Z 722.57 2012-01-15T11:56:31Z 724.49 2012-01-15T11:56:37Z 723.53 2012-01-15T11:56:46Z 722.57 2012-01-15T11:56:51Z 721.61 2012-01-15T11:56:56Z 724.97 2012-01-15T11:57:05Z 728.34 2012-01-15T11:57:11Z 726.41 2012-01-15T11:57:12Z 724.49 2012-01-15T11:57:18Z 728.82 2012-01-15T11:57:24Z 725.45 2012-01-15T11:57:27Z 729.3 2012-01-15T11:57:31Z 729.3 2012-01-15T11:57:34Z 724.01 2012-01-15T11:57:37Z 725.45 2012-01-15T11:57:38Z 726.41 2012-01-15T11:57:39Z 727.86 2012-01-15T11:57:41Z 726.41 2012-01-15T11:57:44Z 727.86 2012-01-15T11:57:45Z 725.45 2012-01-15T11:57:49Z 725.93 2012-01-15T11:58:00Z 725.45 2012-01-15T11:58:07Z 723.53 2012-01-15T11:58:14Z 723.53 2012-01-15T11:58:19Z 726.41 2012-01-15T11:58:22Z 726.89 2012-01-15T11:58:23Z 726.41 2012-01-15T11:58:30Z 728.34 2012-01-15T11:58:33Z 728.34 2012-01-15T11:58:35Z 727.86 2012-01-15T11:58:43Z 727.86 2012-01-15T11:58:46Z 724.49 2012-01-15T11:58:58Z 727.37 2012-01-15T11:58:59Z 723.05 2012-01-15T11:59:16Z 723.05 2012-01-15T11:59:19Z 726.41 2012-01-15T11:59:37Z 730.26 2012-01-15T11:59:39Z 727.86 2012-01-15T11:59:42Z 729.3 2012-01-15T11:59:45Z 728.82 2012-01-15T11:59:49Z 729.3 2012-01-15T11:59:54Z 732.18 2012-01-15T11:59:58Z 732.18 2012-01-15T11:59:59Z 731.7 2012-01-15T12:00:01Z 731.22 2012-01-15T12:00:06Z 729.3 2012-01-15T12:00:09Z 732.66 2012-01-15T12:00:11Z 729.3 2012-01-15T12:00:12Z 732.66 2012-01-15T12:00:17Z 731.7 2012-01-15T12:00:18Z 733.14 2012-01-15T12:00:22Z 731.22 2012-01-15T12:00:25Z 733.14 2012-01-15T12:00:29Z 731.22 2012-01-15T12:00:33Z 730.74 2012-01-15T12:00:35Z 728.82 2012-01-15T12:00:44Z 729.3 2012-01-15T12:00:49Z 727.37 2012-01-15T12:00:54Z 728.34 2012-01-15T12:00:56Z 724.49 2012-01-15T12:00:58Z 727.37 2012-01-15T12:01:02Z 724.01 2012-01-15T12:01:05Z 727.37 2012-01-15T12:01:06Z 723.05 2012-01-15T12:01:09Z 723.05 2012-01-15T12:01:10Z 721.13 2012-01-15T12:01:12Z 724.01 2012-01-15T12:01:14Z 720.65 2012-01-15T12:01:15Z 717.76 2012-01-15T12:01:17Z 718.72 2012-01-15T12:01:23Z 718.72 2012-01-15T12:01:26Z 722.09 2012-01-15T12:01:28Z 718.72 2012-01-15T12:01:29Z 718.24 2012-01-15T12:01:40Z 721.13 2012-01-15T12:01:42Z 720.65 2012-01-15T12:01:50Z 722.09 2012-01-15T12:02:03Z 723.05 2012-01-15T12:02:11Z 725.93 2012-01-15T12:02:14Z 726.41 2012-01-15T12:02:19Z 726.89 2012-01-15T12:02:22Z 730.74 2012-01-15T12:02:31Z 728.82 2012-01-15T12:02:32Z 729.78 2012-01-15T12:02:36Z 728.82 2012-01-15T12:02:39Z 729.78 2012-01-15T12:02:41Z 726.41 2012-01-15T12:02:42Z 726.89 2012-01-15T12:02:47Z 726.89 2012-01-15T12:02:53Z 728.82 2012-01-15T12:02:57Z 725.45 2012-01-15T12:03:05Z 723.05 2012-01-15T12:03:15Z 725.93 2012-01-15T12:03:17Z 726.41 2012-01-15T12:03:21Z 724.97 2012-01-15T12:03:23Z 724.97 2012-01-15T12:03:24Z 727.86 2012-01-15T12:03:26Z 726.89 2012-01-15T12:03:27Z 724.97 2012-01-15T12:03:28Z 728.34 2012-01-15T12:03:32Z 729.3 2012-01-15T12:03:39Z 733.62 2012-01-15T12:03:49Z 733.14 2012-01-15T12:03:50Z 731.7 2012-01-15T12:03:54Z 735.07 2012-01-15T12:03:56Z 735.55 2012-01-15T12:04:00Z 734.58 2012-01-15T12:04:05Z 734.58 2012-01-15T12:04:08Z 735.07 2012-01-15T12:04:10Z 732.18 2012-01-15T12:04:13Z 731.7 2012-01-15T12:04:15Z 733.14 2012-01-15T12:04:19Z 732.18 2012-01-15T12:04:24Z 729.3 2012-01-15T12:04:28Z 730.74 2012-01-15T12:04:31Z 728.82 2012-01-15T12:04:41Z 727.37 2012-01-15T12:04:47Z 729.3 2012-01-15T12:04:55Z 727.37 2012-01-15T12:04:57Z 729.3 2012-01-15T12:04:59Z 728.82 2012-01-15T12:05:05Z 729.3 2012-01-15T12:05:16Z 730.26 2012-01-15T12:05:19Z 730.74 2012-01-15T12:05:23Z 727.37 2012-01-15T12:05:35Z 722.09 2012-01-15T12:05:45Z 721.61 2012-01-15T12:05:57Z 718.24 2012-01-15T12:05:58Z 719.2 2012-01-15T12:06:03Z 716.8 2012-01-15T12:06:05Z 716.32 2012-01-15T12:06:09Z 715.36 2012-01-15T12:06:11Z 715.84 2012-01-15T12:06:16Z 719.2 2012-01-15T12:06:22Z 719.68 2012-01-15T12:06:27Z 718.24 2012-01-15T12:06:30Z 721.61 2012-01-15T12:06:47Z 716.32 2012-01-15T12:06:50Z 723.05 2012-01-15T12:07:02Z 719.2 2012-01-15T12:07:03Z 723.05 2012-01-15T12:07:05Z 723.53 2012-01-15T12:07:09Z 723.05 2012-01-15T12:07:11Z 724.49 2012-01-15T12:07:16Z 728.34 2012-01-15T12:07:27Z 729.3 2012-01-15T12:07:30Z 728.34 2012-01-15T12:07:31Z 730.26 2012-01-15T12:07:39Z 732.18 2012-01-15T12:07:48Z 732.18 2012-01-15T12:07:50Z 733.62 2012-01-15T12:08:01Z 735.55 2012-01-15T12:08:07Z 737.95 2012-01-15T12:08:18Z 739.39 2012-01-15T12:08:20Z 740.83 2012-01-15T12:08:32Z 744.68 2012-01-15T12:08:44Z 742.76 2012-01-15T12:08:46Z 743.24 2012-01-15T12:08:50Z 741.31 2012-01-15T12:08:55Z 744.2 2012-01-15T12:08:58Z 744.2 2012-01-15T12:09:12Z 745.16 2012-01-15T12:09:15Z 745.64 2012-01-15T12:09:20Z 747.56 2012-01-15T12:09:32Z 744.2 2012-01-15T12:09:45Z 748.04 2012-01-15T12:09:46Z 747.56 2012-01-15T12:09:49Z 748.04 2012-01-15T12:10:05Z 748.52 2012-01-15T12:10:11Z 749.49 2012-01-15T12:10:13Z 748.52 2012-01-15T12:10:17Z 749.97 2012-01-15T12:10:22Z 749 2012-01-15T12:10:36Z 747.56 2012-01-15T12:10:40Z 750.45 2012-01-15T12:10:51Z 749.97 2012-01-15T12:10:53Z 750.45 2012-01-15T12:10:57Z 751.89 2012-01-15T12:11:05Z 749.49 2012-01-15T12:11:26Z 752.85 2012-01-15T12:11:27Z 751.41 2012-01-15T12:11:30Z 751.89 2012-01-15T12:11:31Z 754.29 2012-01-15T12:11:35Z 750.93 2012-01-15T12:11:38Z 753.81 2012-01-15T12:11:39Z 756.69 2012-01-15T12:11:42Z 756.21 2012-01-15T12:11:43Z 758.14 2012-01-15T12:11:49Z 758.62 2012-01-15T12:12:01Z 761.02 2012-01-15T12:12:04Z 758.62 2012-01-15T12:12:05Z 760.54 2012-01-15T12:12:12Z 763.9 2012-01-15T12:12:20Z 764.39 2012-01-15T12:12:22Z 761.98 2012-01-15T12:12:24Z 765.35 2012-01-15T12:12:26Z 764.39 2012-01-15T12:12:27Z 763.9 2012-01-15T12:12:29Z 762.46 2012-01-15T12:12:31Z 763.9 2012-01-15T12:12:34Z 764.39 2012-01-15T12:12:35Z 764.87 2012-01-15T12:12:43Z 765.83 2012-01-15T12:12:50Z 767.27 2012-01-15T12:12:54Z 767.27 2012-01-15T12:12:56Z 768.71 2012-01-15T12:12:59Z 767.75 2012-01-15T12:13:01Z 771.11 2012-01-15T12:13:06Z 771.11 2012-01-15T12:13:11Z 769.19 2012-01-15T12:13:14Z 771.6 2012-01-15T12:13:16Z 769.19 2012-01-15T12:13:18Z 773.04 2012-01-15T12:13:19Z 773.04 2012-01-15T12:13:20Z 769.67 2012-01-15T12:13:24Z 772.08 2012-01-15T12:13:28Z 770.63 2012-01-15T12:13:38Z 773.04 2012-01-15T12:13:46Z 773.52 2012-01-15T12:13:53Z 770.63 2012-01-15T12:13:59Z 775.44 2012-01-15T12:14:04Z 774.96 2012-01-15T12:14:09Z 776.4 2012-01-15T12:14:12Z 778.81 2012-01-15T12:14:17Z 774 2012-01-15T12:14:18Z 774.96 2012-01-15T12:14:19Z 775.92 2012-01-15T12:14:21Z 774 2012-01-15T12:14:23Z 775.44 2012-01-15T12:14:26Z 775.92 2012-01-15T12:14:29Z 779.29 2012-01-15T12:14:35Z 778.32 2012-01-15T12:14:46Z 781.69 2012-01-15T12:14:59Z 777.36 2012-01-15T12:15:01Z 777.36 2012-01-15T12:15:02Z 777.36 2012-01-15T12:15:11Z 778.81 2012-01-15T12:15:44Z 779.29 2012-01-15T12:16:12Z 778.81 2012-01-15T12:16:32Z 779.29 2012-01-15T12:16:41Z 778.81 2012-01-15T12:16:46Z 780.25 2012-01-15T12:16:55Z 777.36 2012-01-15T12:17:00Z 776.4 2012-01-15T12:17:14Z 779.77 2012-01-15T12:17:34Z 776.4 2012-01-15T12:17:35Z 778.32 2012-01-15T12:17:43Z 779.77 2012-01-15T12:17:51Z 776.88 2012-01-15T12:17:54Z 777.36 2012-01-15T12:17:55Z 777.84 2012-01-15T12:18:24Z 777.36 2012-01-15T12:18:35Z 780.73 2012-01-15T12:18:37Z 779.29 2012-01-15T12:18:38Z 775.92 2012-01-15T12:19:00Z 780.25 2012-01-15T12:19:04Z 779.77 2012-01-15T12:19:05Z 777.36 2012-01-15T12:19:08Z 776.4 2012-01-15T12:19:27Z 775.92 2012-01-15T12:20:02Z 779.77 2012-01-15T12:20:05Z 776.4 2012-01-15T12:20:08Z 780.25 2012-01-15T12:20:38Z 775.44 2012-01-15T12:20:41Z 779.29 2012-01-15T12:20:42Z 776.4 2012-01-15T12:20:49Z 779.77 2012-01-15T12:20:51Z 774.96 2012-01-15T12:20:54Z 778.32 2012-01-15T12:20:55Z 779.29 2012-01-15T12:21:13Z 775.92 2012-01-15T12:21:21Z 780.25 2012-01-15T12:21:26Z 774.48 2012-01-15T12:21:27Z 780.25 2012-01-15T12:21:29Z 776.88 2012-01-15T12:21:32Z 781.69 2012-01-15T12:21:40Z 777.84 2012-01-15T12:21:43Z 778.32 2012-01-15T12:21:44Z 774.48 2012-01-15T12:21:48Z 780.73 2012-01-15T12:21:49Z 779.29 2012-01-15T12:21:50Z 781.69 2012-01-15T12:21:56Z 777.36 2012-01-15T12:21:58Z 777.84 2012-01-15T12:21:59Z 781.69 2012-01-15T12:22:02Z 782.17 2012-01-15T12:22:33Z 780.25 2012-01-15T12:22:37Z 776.4 2012-01-15T12:22:39Z 779.77 2012-01-15T12:22:41Z 776.4 2012-01-15T12:22:42Z 780.73 2012-01-15T12:22:43Z 782.17 2012-01-15T12:22:46Z 776.88 2012-01-15T12:22:50Z 776.88 2012-01-15T12:22:51Z 778.32 2012-01-15T12:22:53Z 774.96 2012-01-15T12:22:56Z 777.84 2012-01-15T12:22:57Z 780.25 2012-01-15T12:23:07Z 776.4 2012-01-15T12:23:11Z 781.69 2012-01-15T12:23:17Z 775.92 2012-01-15T12:23:18Z 775.44 2012-01-15T12:23:20Z 779.29 2012-01-15T12:23:22Z 776.4 2012-01-15T12:23:32Z 778.32 2012-01-15T12:23:35Z 782.17 2012-01-15T12:23:36Z 777.36 2012-01-15T12:23:38Z 778.32 2012-01-15T12:23:39Z 777.84 2012-01-15T12:23:47Z 778.81 2012-01-15T12:24:01Z 777.84 2012-01-15T12:24:03Z 782.17 2012-01-15T12:24:15Z 776.88 2012-01-15T12:24:16Z 781.69 2012-01-15T12:24:18Z 776.88 2012-01-15T12:24:21Z 781.21 2012-01-15T12:24:22Z 776.4 2012-01-15T12:24:25Z 782.65 2012-01-15T12:24:26Z 777.36 2012-01-15T12:24:27Z 775.92 2012-01-15T12:24:30Z 779.29 2012-01-15T12:24:34Z 776.4 2012-01-15T12:24:52Z 782.17 2012-01-15T12:25:04Z 779.29 2012-01-15T12:25:05Z 776.4 2012-01-15T12:25:16Z 779.77 2012-01-15T12:25:42Z 779.29 2012-01-15T12:25:43Z 776.88 2012-01-15T12:25:49Z 776.88 2012-01-15T12:25:52Z 779.77 2012-01-15T12:26:06Z 776.4 2012-01-15T12:26:08Z 775.44 2012-01-15T12:26:10Z 778.81 2012-01-15T12:26:14Z 778.81 2012-01-15T12:26:15Z 775.44 2012-01-15T12:26:23Z 775.44 2012-01-15T12:26:24Z 778.81 2012-01-15T12:26:30Z 775.44 2012-01-15T12:26:31Z 774.96 2012-01-15T12:26:33Z 775.92 2012-01-15T12:26:35Z 774 2012-01-15T12:26:37Z 771.11 2012-01-15T12:26:44Z 771.11 2012-01-15T12:26:45Z 768.23 2012-01-15T12:26:49Z 770.15 2012-01-15T12:26:50Z 769.19 2012-01-15T12:26:52Z 766.79 2012-01-15T12:27:01Z 762.46 2012-01-15T12:27:03Z 765.83 2012-01-15T12:27:04Z 764.39 2012-01-15T12:27:05Z 765.83 2012-01-15T12:27:08Z 762.46 2012-01-15T12:27:10Z 761.98 2012-01-15T12:27:11Z 761.02 2012-01-15T12:27:13Z 765.35 2012-01-15T12:27:18Z 763.42 2012-01-15T12:27:23Z 761.5 2012-01-15T12:27:26Z 756.69 2012-01-15T12:27:28Z 759.1 2012-01-15T12:27:29Z 754.29 2012-01-15T12:27:30Z 757.66 2012-01-15T12:27:32Z 756.21 2012-01-15T12:27:35Z 755.25 2012-01-15T12:27:39Z 754.29 2012-01-15T12:27:41Z 749.49 2012-01-15T12:27:47Z 753.33 2012-01-15T12:27:50Z 753.81 2012-01-15T12:27:51Z 754.77 2012-01-15T12:27:58Z 757.18 2012-01-15T12:28:00Z 755.25 2012-01-15T12:28:02Z 753.33 2012-01-15T12:28:07Z 754.29 2012-01-15T12:28:09Z 750.93 2012-01-15T12:28:11Z 749.49 2012-01-15T12:28:13Z 748.52 2012-01-15T12:28:15Z 752.85 2012-01-15T12:28:17Z 749 2012-01-15T12:28:26Z 753.81 2012-01-15T12:28:27Z 749.49 2012-01-15T12:28:28Z 748.52 2012-01-15T12:28:29Z 749.49 2012-01-15T12:28:33Z 749.97 2012-01-15T12:28:36Z 748.04 2012-01-15T12:28:38Z 747.56 2012-01-15T12:28:39Z 746.6 2012-01-15T12:28:44Z 742.28 2012-01-15T12:28:51Z 743.24 2012-01-15T12:28:54Z 740.35 2012-01-15T12:29:01Z 738.43 2012-01-15T12:29:04Z 739.39 2012-01-15T12:29:06Z 740.83 2012-01-15T12:29:09Z 739.87 2012-01-15T12:29:15Z 740.35 2012-01-15T12:29:18Z 739.87 2012-01-15T12:29:30Z 740.35 2012-01-15T12:29:33Z 740.35 2012-01-15T12:29:48Z 740.83 2012-01-15T12:29:57Z 739.39 2012-01-15T12:30:03Z 738.91 2012-01-15T12:30:07Z 736.99 2012-01-15T12:30:09Z 733.14 2012-01-15T12:30:22Z 731.22 2012-01-15T12:30:28Z 729.78 2012-01-15T12:30:33Z 725.93 2012-01-15T12:30:46Z 725.45 2012-01-15T12:30:50Z 724.49 2012-01-15T12:30:55Z 724.97 2012-01-15T12:31:04Z 723.53 2012-01-15T12:31:06Z 722.09 2012-01-15T12:31:10Z 722.09 2012-01-15T12:31:12Z 718.24 2012-01-15T12:31:16Z 717.28 2012-01-15T12:31:19Z 713.92 2012-01-15T12:31:25Z 716.32 2012-01-15T12:31:38Z 715.36 2012-01-15T12:31:51Z 713.44 2012-01-15T12:31:54Z 712.47 2012-01-15T12:32:00Z 712.47 2012-01-15T12:32:08Z 709.11 2012-01-15T12:32:12Z 707.19 2012-01-15T12:32:18Z 706.23 2012-01-15T12:32:22Z 704.3 2012-01-15T12:32:28Z 707.67 2012-01-15T12:32:35Z 706.71 2012-01-15T12:32:41Z 705.26 2012-01-15T12:32:46Z 703.82 2012-01-15T12:32:51Z 703.34 2012-01-15T12:32:53Z 702.86 2012-01-15T12:32:58Z 702.86 2012-01-15T12:33:07Z 702.86 2012-01-15T12:33:11Z 699.98 2012-01-15T12:33:19Z 699.98 2012-01-15T12:33:24Z 697.57 2012-01-15T12:33:27Z 695.17 2012-01-15T12:33:33Z 695.17 2012-01-15T12:33:34Z 691.81 2012-01-15T12:33:42Z 691.33 2012-01-15T12:33:44Z 691.33 2012-01-15T12:33:50Z 689.88 2012-01-15T12:33:52Z 686.52 2012-01-15T12:34:02Z 684.6 2012-01-15T12:34:15Z 685.08 2012-01-15T12:34:17Z 684.6 2012-01-15T12:34:21Z 683.15 2012-01-15T12:34:24Z 680.75 2012-01-15T12:34:32Z 678.35 2012-01-15T12:34:37Z 678.83 2012-01-15T12:34:38Z 677.39 2012-01-15T12:34:43Z 674.02 2012-01-15T12:34:51Z 670.18 2012-01-15T12:34:57Z 669.22 2012-01-15T12:35:10Z 667.77 2012-01-15T12:35:14Z 667.77 2012-01-15T12:35:17Z 663.93 2012-01-15T12:35:21Z 662.49 2012-01-15T12:35:24Z 660.56 2012-01-15T12:35:29Z 658.64 2012-01-15T12:35:31Z 657.2 2012-01-15T12:35:39Z 657.2 2012-01-15T12:35:43Z 658.16 2012-01-15T12:35:51Z 657.2 2012-01-15T12:35:56Z 657.68 2012-01-15T12:36:03Z 658.16 2012-01-15T12:36:05Z 659.6 2012-01-15T12:36:08Z 660.08 2012-01-15T12:36:10Z 660.56 2012-01-15T12:36:14Z 661.04 2012-01-15T12:36:15Z 659.6 2012-01-15T12:36:25Z 653.35 2012-01-15T12:36:34Z 654.31 2012-01-15T12:36:35Z 653.83 2012-01-15T12:36:36Z 651.43 2012-01-15T12:36:44Z 649.51 2012-01-15T12:36:47Z 649.51 2012-01-15T12:36:48Z 647.59 2012-01-15T12:36:58Z 645.66 2012-01-15T12:37:01Z 644.22 2012-01-15T12:37:05Z 643.26 2012-01-15T12:37:09Z 642.3 2012-01-15T12:37:13Z 639.41 2012-01-15T12:37:19Z 636.05 2012-01-15T12:37:25Z 636.05 2012-01-15T12:37:26Z 635.09 2012-01-15T12:37:30Z 634.61 2012-01-15T12:37:39Z 635.09 2012-01-15T12:37:49Z 633.65 2012-01-15T12:38:19Z 630.76 2012-01-15T12:38:32Z 635.09 2012-01-15T12:38:45Z 632.68 2012-01-15T12:38:46Z 631.72 2012-01-15T12:38:50Z 628.36 2012-01-15T12:38:54Z 631.72 2012-01-15T12:38:55Z 631.72 2012-01-15T12:39:05Z 631.72 2012-01-15T12:39:08Z 627.88 2012-01-15T12:39:11Z 632.68 2012-01-15T12:39:12Z 628.36 2012-01-15T12:39:13Z 627.88 2012-01-15T12:39:22Z 627.88 2012-01-15T12:39:31Z 626.44 2012-01-15T12:39:32Z 626.44 2012-01-15T12:39:35Z 623.55 2012-01-15T12:39:37Z 618.75 2012-01-15T12:39:50Z 619.23 2012-01-15T12:39:51Z 615.38 2012-01-15T12:39:54Z 616.34 2012-01-15T12:39:55Z 617.3 2012-01-15T12:39:59Z 615.86 2012-01-15T12:40:03Z 614.9 2012-01-15T12:40:05Z 612.5 2012-01-15T12:40:07Z 613.46 2012-01-15T12:40:08Z 611.54 2012-01-15T12:40:18Z 608.17 2012-01-15T12:40:25Z 608.17 2012-01-15T12:40:26Z 607.69 2012-01-15T12:40:35Z 604.33 2012-01-15T12:40:41Z 600.48 2012-01-15T12:40:49Z 599.52 2012-01-15T12:40:54Z 595.19 2012-01-15T12:41:09Z 597.6 2012-01-15T12:41:14Z 597.6 2012-01-15T12:41:22Z 599.04 2012-01-15T12:41:29Z 595.19 2012-01-15T12:41:35Z 595.19 2012-01-15T12:41:46Z 596.64 2012-01-15T12:41:53Z 596.64 2012-01-15T12:41:54Z 594.71 2012-01-15T12:42:07Z 598.08 2012-01-15T12:42:10Z 594.23 2012-01-15T12:42:12Z 596.15 2012-01-15T12:42:16Z 595.67 2012-01-15T12:42:26Z 592.79 2012-01-15T12:42:30Z 590.39 2012-01-15T12:42:35Z 589.43 2012-01-15T12:42:43Z 589.91 2012-01-15T12:42:47Z 587.02 2012-01-15T12:42:53Z 583.18 2012-01-15T12:43:03Z 586.54 2012-01-15T12:43:04Z 586.54 2012-01-15T12:43:07Z 584.62 2012-01-15T12:43:08Z 587.02 2012-01-15T12:43:09Z 586.54 2012-01-15T12:43:10Z 587.5 2012-01-15T12:43:11Z 583.66 2012-01-15T12:43:12Z 584.62 2012-01-15T12:43:13Z 584.14 2012-01-15T12:43:14Z 582.7 2012-01-15T12:43:18Z 579.33 2012-01-15T12:43:26Z 580.29 2012-01-15T12:43:31Z 577.41 2012-01-15T12:43:41Z 575.49 2012-01-15T12:43:50Z 574.04 2012-01-15T12:43:54Z 575.49 2012-01-15T12:43:56Z 572.12 2012-01-15T12:43:59Z 568.28 2012-01-15T12:44:07Z 568.76 2012-01-15T12:44:08Z 564.43 2012-01-15T12:44:13Z 567.32 2012-01-15T12:44:15Z 563.47 2012-01-15T12:44:17Z 564.91 2012-01-15T12:44:18Z 562.99 2012-01-15T12:44:21Z 559.62 2012-01-15T12:44:24Z 557.7 2012-01-15T12:44:34Z 553.86 2012-01-15T12:44:39Z 555.3 2012-01-15T12:44:42Z 555.3 2012-01-15T12:44:43Z 550.97 2012-01-15T12:44:51Z 549.53 2012-01-15T12:45:01Z 545.69 2012-01-15T12:45:10Z 547.13 2012-01-15T12:45:13Z 543.76 2012-01-15T12:45:15Z 547.13 2012-01-15T12:45:17Z 541.84 2012-01-15T12:45:19Z 542.8 2012-01-15T12:45:20Z 543.76 2012-01-15T12:45:22Z 540.4 2012-01-15T12:45:30Z 538.48 2012-01-15T12:45:32Z 537.99 2012-01-15T12:45:33Z 538.48 2012-01-15T12:45:34Z 538.96 2012-01-15T12:45:35Z 536.07 2012-01-15T12:45:36Z 535.11 2012-01-15T12:45:37Z 536.55 2012-01-15T12:45:38Z 533.19 2012-01-15T12:45:42Z 535.59 2012-01-15T12:45:44Z 533.19 2012-01-15T12:45:45Z 528.86 2012-01-15T12:45:50Z 530.3 2012-01-15T12:45:51Z 532.23 2012-01-15T12:45:52Z 528.38 2012-01-15T12:45:57Z 526.46 2012-01-15T12:46:04Z 529.34 2012-01-15T12:46:07Z 525.5 2012-01-15T12:46:13Z 528.86 2012-01-15T12:46:17Z 530.79 2012-01-15T12:46:24Z 528.86 2012-01-15T12:46:38Z 525.02 2012-01-15T12:46:51Z 525.02 2012-01-15T12:47:01Z 524.54 2012-01-15T12:47:16Z 521.17 2012-01-15T12:47:25Z 522.61 2012-01-15T12:47:28Z 521.17 2012-01-15T12:47:42Z 520.21 2012-01-15T12:47:50Z 519.73 2012-01-15T12:47:51Z 520.21 2012-01-15T12:48:07Z 521.65 2012-01-15T12:48:10Z 520.69 2012-01-15T12:48:13Z 522.13 2012-01-15T12:48:22Z 521.17 2012-01-15T12:48:30Z 523.58 2012-01-15T12:48:36Z 525.02 2012-01-15T12:48:44Z 525.98 2012-01-15T12:48:49Z 525.02 2012-01-15T12:48:51Z 526.46 2012-01-15T12:48:53Z 528.86 2012-01-15T12:49:01Z 527.42 2012-01-15T12:49:03Z 526.94 2012-01-15T12:49:07Z 528.86 2012-01-15T12:49:11Z 529.34 2012-01-15T12:49:12Z 531.75 2012-01-15T12:49:23Z 531.75 2012-01-15T12:49:34Z 533.19 2012-01-15T12:49:45Z 536.55 2012-01-15T12:49:50Z 533.67 2012-01-15T12:49:53Z 537.03 2012-01-15T12:49:54Z 537.03 2012-01-15T12:49:55Z 537.51 2012-01-15T12:49:58Z 540.88 2012-01-15T12:50:06Z 537.99 2012-01-15T12:50:09Z 540.4 2012-01-15T12:50:19Z 538.96 2012-01-15T12:50:20Z 539.92 2012-01-15T12:50:21Z 540.4 2012-01-15T12:50:22Z 541.36 2012-01-15T12:50:23Z 538.48 2012-01-15T12:50:31Z 541.84 2012-01-15T12:50:40Z 543.28 2012-01-15T12:50:42Z 537.51 2012-01-15T12:50:44Z 541.84 2012-01-15T12:50:46Z 541.84 2012-01-15T12:50:47Z 538.48 2012-01-15T12:50:55Z 540.4 2012-01-15T12:50:58Z 541.84 2012-01-15T12:51:03Z 539.92 2012-01-15T12:51:06Z 541.36 2012-01-15T12:51:17Z 537.51 2012-01-15T12:51:19Z 540.4 2012-01-15T12:51:28Z 538.96 2012-01-15T12:51:37Z 538.96 2012-01-15T12:51:40Z 537.51 2012-01-15T12:51:42Z 537.51 2012-01-15T12:51:46Z 537.51 2012-01-15T12:51:52Z 536.07 2012-01-15T12:51:55Z 535.11 2012-01-15T12:51:57Z 532.23 2012-01-15T12:52:09Z 533.19 2012-01-15T12:52:10Z 533.19 2012-01-15T12:52:11Z 532.71 2012-01-15T12:52:15Z 530.79 2012-01-15T12:52:19Z 530.79 2012-01-15T12:52:23Z 532.23 2012-01-15T12:52:26Z 530.79 2012-01-15T12:52:28Z 532.23 2012-01-15T12:52:31Z 528.86 2012-01-15T12:52:32Z 528.86 2012-01-15T12:52:33Z 528.86 2012-01-15T12:52:39Z 531.27 2012-01-15T12:52:44Z 524.06 2012-01-15T12:52:46Z 529.34 2012-01-15T12:52:48Z 527.9 2012-01-15T12:52:49Z 524.54 2012-01-15T12:52:50Z 525.98 2012-01-15T12:52:51Z 529.34 2012-01-15T12:52:54Z 528.86 2012-01-15T12:52:55Z 527.9 2012-01-15T12:53:07Z 528.38 2012-01-15T12:53:11Z 527.9 2012-01-15T12:53:14Z 528.38 2012-01-15T12:53:17Z 526.46 2012-01-15T12:53:21Z 525.98 2012-01-15T12:53:23Z 525.02 2012-01-15T12:53:25Z 523.58 2012-01-15T12:53:28Z 525.5 2012-01-15T12:53:30Z 523.58 2012-01-15T12:53:32Z 522.13 2012-01-15T12:53:33Z 522.61 2012-01-15T12:53:39Z 523.09 2012-01-15T12:53:40Z 521.65 2012-01-15T12:53:46Z 519.73 2012-01-15T12:53:51Z 520.21 2012-01-15T12:53:53Z 518.77 2012-01-15T12:53:57Z 516.37 2012-01-15T12:54:10Z 516.37 2012-01-15T12:54:27Z 517.81 2012-01-15T12:54:35Z 516.85 2012-01-15T12:54:38Z 516.85 2012-01-15T12:54:44Z 514.44 2012-01-15T12:54:49Z 515.4 2012-01-15T12:54:54Z 512.04 2012-01-15T12:54:59Z 511.56 2012-01-15T12:55:00Z 513.48 2012-01-15T12:55:07Z 512.52 2012-01-15T12:55:12Z 512.04 2012-01-15T12:55:15Z 511.08 2012-01-15T12:55:18Z 507.71 2012-01-15T12:55:21Z 508.19 2012-01-15T12:55:22Z 507.23 2012-01-15T12:55:25Z 505.31 2012-01-15T12:55:30Z 504.35 2012-01-15T12:55:38Z 504.35 2012-01-15T12:55:39Z 504.83 2012-01-15T12:55:47Z 503.87 2012-01-15T12:55:49Z 505.31 2012-01-15T12:55:52Z 505.31 2012-01-15T12:55:55Z 505.79 2012-01-15T12:55:57Z 505.79 2012-01-15T12:56:02Z 503.87 2012-01-15T12:56:03Z 501.95 2012-01-15T12:56:06Z 501.95 2012-01-15T12:56:09Z 499.06 2012-01-15T12:56:14Z 498.1 2012-01-15T12:56:21Z 494.26 2012-01-15T12:56:30Z 496.66 2012-01-15T12:56:34Z 493.29 2012-01-15T12:56:37Z 493.29 2012-01-15T12:56:38Z 491.85 2012-01-15T12:56:49Z 492.33 2012-01-15T12:56:53Z 489.45 2012-01-15T12:57:00Z 488.01 2012-01-15T12:57:02Z 487.53 2012-01-15T12:57:05Z 488.01 2012-01-15T12:57:09Z 487.53 2012-01-15T12:57:12Z 484.64 2012-01-15T12:57:27Z 486.56 2012-01-15T12:57:38Z 483.2 2012-01-15T12:57:42Z 485.6 2012-01-15T12:57:51Z 480.8 2012-01-15T12:57:55Z 485.12 2012-01-15T12:57:56Z 481.28 2012-01-15T12:57:57Z 482.72 2012-01-15T12:57:59Z 486.08 2012-01-15T12:58:01Z 480.8 2012-01-15T12:58:04Z 481.28 2012-01-15T12:58:05Z 484.64 2012-01-15T12:58:06Z 479.84 2012-01-15T12:58:10Z 480.32 2012-01-15T12:58:11Z 481.76 2012-01-15T12:58:17Z 482.24 2012-01-15T12:58:34Z 481.76 2012-01-15T12:58:48Z 481.76 2012-01-15T12:58:50Z 481.76 2012-01-15T12:58:58Z 482.24 2012-01-15T12:59:07Z 484.16 2012-01-15T12:59:15Z 482.24 2012-01-15T12:59:17Z 482.24 2012-01-15T12:59:29Z 482.72 2012-01-15T12:59:34Z 480.8 2012-01-15T12:59:43Z 479.84 2012-01-15T12:59:51Z 482.72 2012-01-15T12:59:58Z 482.24 2012-01-15T13:00:02Z 481.28 2012-01-15T13:00:07Z 478.87 2012-01-15T13:00:16Z 477.91 2012-01-15T13:00:18Z 478.39 2012-01-15T13:00:23Z 474.07 2012-01-15T13:00:28Z 474.07 2012-01-15T13:00:29Z 469.26 2012-01-15T13:00:36Z 468.78 2012-01-15T13:00:40Z 466.38 2012-01-15T13:00:45Z 461.09 2012-01-15T13:00:53Z 464.45 2012-01-15T13:00:56Z 461.09 2012-01-15T13:00:59Z 457.72 2012-01-15T13:01:11Z 457.24 2012-01-15T13:01:12Z 456.28 2012-01-15T13:01:14Z 454.84 2012-01-15T13:01:19Z 451.48 2012-01-15T13:01:26Z 446.67 2012-01-15T13:01:30Z 450.03 2012-01-15T13:01:32Z 446.67 2012-01-15T13:01:33Z 446.67 2012-01-15T13:01:39Z 442.82 2012-01-15T13:01:46Z 444.75 2012-01-15T13:01:49Z 442.82 2012-01-15T13:01:50Z 441.38 2012-01-15T13:01:56Z 442.34 2012-01-15T13:02:00Z 440.9 2012-01-15T13:02:05Z 438.98 2012-01-15T13:02:10Z 437.06 2012-01-15T13:02:15Z 436.58 2012-01-15T13:02:30Z 435.13 2012-01-15T13:02:32Z 434.17 2012-01-15T13:02:43Z 433.69 2012-01-15T13:02:56Z 432.73 2012-01-15T13:03:01Z 432.73 2012-01-15T13:03:05Z 431.29 2012-01-15T13:03:18Z 427.92 2012-01-15T13:03:23Z 429.85 2012-01-15T13:03:26Z 426 2012-01-15T13:03:31Z 424.08 2012-01-15T13:03:43Z 419.75 2012-01-15T13:03:53Z 418.79 2012-01-15T13:04:01Z 419.75 2012-01-15T13:04:06Z 419.75 2012-01-15T13:04:07Z 417.83 2012-01-15T13:04:09Z 414.95 2012-01-15T13:04:11Z 413.5 2012-01-15T13:04:20Z 412.54 2012-01-15T13:04:30Z 411.1 2012-01-15T13:04:34Z 412.06 2012-01-15T13:04:36Z 410.14 2012-01-15T13:04:42Z 406.77 2012-01-15T13:04:52Z 403.41 2012-01-15T13:05:02Z 403.41 2012-01-15T13:05:03Z 400.05 2012-01-15T13:05:10Z 400.05 2012-01-15T13:05:11Z 399.57 2012-01-15T13:05:12Z 400.53 2012-01-15T13:05:13Z 399.57 2012-01-15T13:05:14Z 399.08 2012-01-15T13:05:15Z 399.08 2012-01-15T13:05:16Z 399.08 2012-01-15T13:05:17Z 399.08 2012-01-15T13:05:18Z 397.16 2012-01-15T13:05:22Z 397.16 2012-01-15T13:05:28Z 394.76 2012-01-15T13:05:30Z 392.84 2012-01-15T13:05:46Z 394.28 2012-01-15T13:05:50Z 394.28 2012-01-15T13:05:53Z 392.84 2012-01-15T13:05:54Z 393.32 2012-01-15T13:05:55Z 393.32 2012-01-15T13:05:56Z 392.84 2012-01-15T13:05:57Z 392.36 2012-01-15T13:05:58Z 392.36 2012-01-15T13:05:59Z 393.32 2012-01-15T13:06:00Z 392.36 2012-01-15T13:06:01Z 393.32 2012-01-15T13:06:14Z 391.39 2012-01-15T13:06:17Z 388.51 2012-01-15T13:06:30Z 387.55 2012-01-15T13:06:38Z 385.63 2012-01-15T13:06:56Z 385.15 2012-01-15T13:07:12Z 381.78 2012-01-15T13:07:28Z 377.94 2012-01-15T13:07:45Z 375.53 2012-01-15T13:08:01Z 375.05 2012-01-15T13:08:05Z 372.65 2012-01-15T13:08:17Z 370.73 2012-01-15T13:08:34Z 366.88 2012-01-15T13:08:47Z 363.04 2012-01-15T13:08:56Z 359.67 2012-01-15T13:09:08Z 356.79 2012-01-15T13:09:21Z 353.42 2012-01-15T13:09:31Z 352.46 2012-01-15T13:09:39Z 349.1 2012-01-15T13:09:48Z 348.13 2012-01-15T13:10:02Z 344.29 2012-01-15T13:10:11Z 339.96 2012-01-15T13:10:25Z 337.56 2012-01-15T13:10:46Z 337.56 2012-01-15T13:10:47Z 338.04 2012-01-15T13:11:04Z 335.64 2012-01-15T13:11:18Z 335.16 2012-01-15T13:11:29Z 335.64 2012-01-15T13:11:44Z 334.68 2012-01-15T13:11:57Z 334.68 2012-01-15T13:11:58Z 335.64 2012-01-15T13:11:59Z 335.64 2012-01-15T13:12:12Z 335.64 2012-01-15T13:12:16Z 335.64 2012-01-15T13:12:34Z 332.27 2012-01-15T13:12:47Z 333.23 2012-01-15T13:12:51Z 332.27 2012-01-15T13:12:56Z 332.75 2012-01-15T13:13:01Z 331.79 2012-01-15T13:13:09Z 329.39 2012-01-15T13:13:20Z 326.99 2012-01-15T13:13:30Z 325.06 2012-01-15T13:13:34Z 326.5 2012-01-15T13:13:37Z 325.06 2012-01-15T13:13:39Z 324.58 2012-01-15T13:13:40Z 321.7 2012-01-15T13:13:52Z 320.74 2012-01-15T13:13:57Z 320.26 2012-01-15T13:14:10Z 317.85 2012-01-15T13:14:18Z 316.89 2012-01-15T13:14:30Z 314.97 2012-01-15T13:14:35Z 314.49 2012-01-15T13:14:40Z 314.97 2012-01-15T13:14:53Z 314.49 2012-01-15T13:15:02Z 314.01 2012-01-15T13:15:08Z 312.09 2012-01-15T13:15:15Z 312.57 2012-01-15T13:15:21Z 310.16 2012-01-15T13:15:24Z 311.6 2012-01-15T13:15:27Z 310.64 2012-01-15T13:15:29Z 305.84 2012-01-15T13:15:30Z 311.12 2012-01-15T13:15:31Z 311.12 2012-01-15T13:15:33Z 312.57 2012-01-15T13:15:37Z 310.64 2012-01-15T13:15:39Z 313.05 2012-01-15T13:15:41Z 311.12 2012-01-15T13:15:44Z 311.6 2012-01-15T13:15:48Z 313.05 2012-01-15T13:15:58Z 314.01 2012-01-15T13:16:12Z 313.05 2012-01-15T13:16:14Z 314.01 2012-01-15T13:16:16Z 314.01 2012-01-15T13:16:22Z 315.93 2012-01-15T13:16:26Z 315.45 2012-01-15T13:16:31Z 316.41 2012-01-15T13:16:35Z 318.81 2012-01-15T13:16:41Z 318.33 2012-01-15T13:16:50Z 317.85 2012-01-15T13:16:54Z 320.74 2012-01-15T13:17:03Z 319.3 2012-01-15T13:17:12Z 320.26 2012-01-15T13:17:16Z 321.7 2012-01-15T13:17:25Z 321.7 2012-01-15T13:17:32Z 320.26 2012-01-15T13:17:46Z 318.81 2012-01-15T13:17:51Z 320.74 2012-01-15T13:17:54Z 318.81 2012-01-15T13:17:57Z 320.26 2012-01-15T13:17:59Z 317.85 2012-01-15T13:18:01Z 316.89 2012-01-15T13:18:06Z 316.89 2012-01-15T13:18:07Z 315.45 2012-01-15T13:18:10Z 314.01 2012-01-15T13:18:12Z 317.85 2012-01-15T13:18:13Z 315.93 2012-01-15T13:18:14Z 314.01 2012-01-15T13:18:22Z 306.32 2012-01-15T13:18:32Z 311.12 2012-01-15T13:18:33Z 314.01 2012-01-15T13:18:34Z 312.09 2012-01-15T13:18:35Z 308.72 2012-01-15T13:18:45Z 311.12 2012-01-15T13:18:49Z 308.24 2012-01-15T13:19:03Z 306.8 2012-01-15T13:19:07Z 305.36 2012-01-15T13:19:16Z 305.36 2012-01-15T13:19:24Z 302.47 2012-01-15T13:19:27Z 301.03 2012-01-15T13:19:39Z 300.07 2012-01-15T13:19:43Z 300.07 2012-01-15T13:19:53Z 297.67 2012-01-15T13:20:00Z 298.63 2012-01-15T13:20:02Z 294.78 2012-01-15T13:20:08Z 294.3 2012-01-15T13:20:14Z 290.94 2012-01-15T13:20:22Z 293.82 2012-01-15T13:20:25Z 290.94 2012-01-15T13:20:32Z 291.42 2012-01-15T13:20:36Z 289.97 2012-01-15T13:20:51Z 288.53 2012-01-15T13:20:57Z 286.13 2012-01-15T13:21:02Z 284.69 2012-01-15T13:21:08Z 284.69 2012-01-15T13:21:13Z 283.25 2012-01-15T13:21:22Z 282.28 2012-01-15T13:21:36Z 281.32 2012-01-15T13:21:43Z 280.36 2012-01-15T13:21:56Z 278.92 2012-01-15T13:22:09Z 278.44 2012-01-15T13:22:13Z 279.4 2012-01-15T13:22:27Z 278.92 2012-01-15T13:22:33Z 277 2012-01-15T13:22:42Z 277.48 2012-01-15T13:22:57Z 277.96 2012-01-15T13:23:10Z 277.96 2012-01-15T13:23:18Z 274.59 2012-01-15T13:23:24Z 277 2012-01-15T13:23:26Z 277.96 2012-01-15T13:23:32Z 276.52 2012-01-15T13:23:45Z 274.11 2012-01-15T13:23:55Z 273.63 2012-01-15T13:24:02Z 272.19 2012-01-15T13:24:06Z 269.79 2012-01-15T13:24:12Z 269.79 2012-01-15T13:24:16Z 265.46 2012-01-15T13:24:19Z 265.94 2012-01-15T13:24:20Z 269.79 2012-01-15T13:24:23Z 266.42 2012-01-15T13:24:30Z 263.54 2012-01-15T13:24:40Z 263.06 2012-01-15T13:24:42Z 259.69 2012-01-15T13:24:56Z 259.21 2012-01-15T13:25:01Z 257.29 2012-01-15T13:25:12Z 254.89 2012-01-15T13:25:27Z 254.41 2012-01-15T13:25:32Z 250.56 2012-01-15T13:25:47Z 250.08 2012-01-15T13:25:48Z 250.08 2012-01-15T13:25:50Z 246.23 2012-01-15T13:25:54Z 246.72 2012-01-15T13:25:55Z 247.68 2012-01-15T13:25:56Z 244.31 2012-01-15T13:26:08Z 245.27 2012-01-15T13:26:12Z 240.47 2012-01-15T13:26:25Z 241.91 2012-01-15T13:26:28Z 238.54 2012-01-15T13:26:38Z 237.1 2012-01-15T13:26:44Z 235.18 2012-01-15T13:26:47Z 236.14 2012-01-15T13:26:51Z 234.22 2012-01-15T13:26:53Z 230.85 2012-01-15T13:27:05Z 233.26 2012-01-15T13:27:08Z 229.89 2012-01-15T13:27:11Z 232.3 2012-01-15T13:27:15Z 227.49 2012-01-15T13:27:22Z 229.41 2012-01-15T13:27:23Z 226.53 2012-01-15T13:27:26Z 223.64 2012-01-15T13:27:39Z 223.16 2012-01-15T13:27:41Z 222.2 2012-01-15T13:27:45Z 220.28 2012-01-15T13:27:50Z 219.8 2012-01-15T13:27:52Z 217.4 2012-01-15T13:28:01Z 214.99 2012-01-15T13:28:10Z 212.11 2012-01-15T13:28:22Z 208.74 2012-01-15T13:28:30Z 210.19 2012-01-15T13:28:33Z 206.82 2012-01-15T13:28:39Z 205.38 2012-01-15T13:28:45Z 201.53 2012-01-15T13:28:57Z 200.57 2012-01-15T13:29:01Z 198.17 2012-01-15T13:29:04Z 197.21 2012-01-15T13:29:09Z 196.25 2012-01-15T13:29:11Z 192.88 2012-01-15T13:29:14Z 193.84 2012-01-15T13:29:24Z 192.88 2012-01-15T13:29:29Z 191.44 2012-01-15T13:29:31Z 190.48 2012-01-15T13:29:35Z 189.52 2012-01-15T13:29:38Z 190 2012-01-15T13:29:47Z 186.63 2012-01-15T13:29:49Z 185.19 2012-01-15T13:29:51Z 187.59 2012-01-15T13:29:56Z 186.15 2012-01-15T13:30:08Z 185.67 2012-01-15T13:30:17Z 185.67 2012-01-15T13:30:28Z 184.71 2012-01-15T13:30:30Z 181.83 2012-01-15T13:30:39Z 186.63 2012-01-15T13:30:40Z 181.83 2012-01-15T13:30:41Z 179.9 2012-01-15T13:30:46Z 185.19 2012-01-15T13:30:47Z 184.71 2012-01-15T13:30:48Z 184.23 2012-01-15T13:30:59Z 183.75 2012-01-15T13:31:00Z 185.19 2012-01-15T13:31:08Z 183.27 2012-01-15T13:31:11Z 183.27 2012-01-15T13:31:20Z 183.27 2012-01-15T13:31:24Z 181.35 2012-01-15T13:31:28Z 183.75 2012-01-15T13:31:30Z 182.79 2012-01-15T13:31:39Z 180.87 2012-01-15T13:31:42Z 181.35 2012-01-15T13:31:43Z 181.35 2012-01-15T13:31:46Z 181.83 2012-01-15T13:31:58Z 178.46 2012-01-15T13:32:01Z 176.54 2012-01-15T13:32:12Z 176.54 2012-01-15T13:32:23Z 176.06 2012-01-15T13:32:35Z 175.58 2012-01-15T13:32:37Z 174.62 2012-01-15T13:32:40Z 175.58 2012-01-15T13:32:46Z 175.1 2012-01-15T13:32:55Z 171.73 2012-01-15T13:33:05Z 172.21 2012-01-15T13:33:08Z 172.21 2012-01-15T13:33:11Z 170.77 2012-01-15T13:33:16Z 170.77 2012-01-15T13:33:23Z 169.33 2012-01-15T13:33:26Z 169.81 2012-01-15T13:33:32Z 169.81 2012-01-15T13:33:34Z 168.37 2012-01-15T13:33:40Z 169.33 2012-01-15T13:33:44Z 169.81 2012-01-15T13:34:06Z