vallon de l oule,taoume(gros hiboux),escalier du goï..... 255.19999694824 2012-01-15T07:41:04.000Z 159 255.39999389648 2012-01-15T07:41:05.000Z 159 255.80000305176 2012-01-15T07:41:07.000Z 152 256.20001220703 2012-01-15T07:41:08.000Z 152 256.79998779297 2012-01-15T07:41:11.000Z 152 257 2012-01-15T07:41:12.000Z 152 257.39999389648 2012-01-15T07:41:14.000Z 150 257.60000610352 2012-01-15T07:41:15.000Z 153 257.79998779297 2012-01-15T07:41:16.000Z 153 258.20001220703 2012-01-15T07:41:18.000Z 147 258.20001220703 2012-01-15T07:41:19.000Z 144 258.39999389648 2012-01-15T07:41:20.000Z 144 258.60000610352 2012-01-15T07:41:21.000Z 144 258.79998779297 2012-01-15T07:41:22.000Z 144 259.20001220703 2012-01-15T07:41:24.000Z 147 259.39999389648 2012-01-15T07:41:25.000Z 150 259.39999389648 2012-01-15T07:41:26.000Z 150 259.60000610352 2012-01-15T07:41:27.000Z 150 259.79998779297 2012-01-15T07:41:28.000Z 150 260.79998779297 2012-01-15T07:41:33.000Z 148 261.20001220703 2012-01-15T07:41:35.000Z 144 261.20001220703 2012-01-15T07:41:36.000Z 141 261.60000610352 2012-01-15T07:41:38.000Z 139 262 2012-01-15T07:41:44.000Z 139 261.79998779297 2012-01-15T07:41:49.000Z 136 261 2012-01-15T07:41:53.000Z 133 260.60000610352 2012-01-15T07:41:54.000Z 133 260 2012-01-15T07:41:56.000Z 138 259.79998779297 2012-01-15T07:41:57.000Z 142 259.39999389648 2012-01-15T07:41:58.000Z 139 258.60000610352 2012-01-15T07:42:00.000Z 136 257 2012-01-15T07:42:05.000Z 134 257.20001220703 2012-01-15T07:42:11.000Z 132 258.79998779297 2012-01-15T07:42:16.000Z 132 259.60000610352 2012-01-15T07:42:21.000Z 131 260.60000610352 2012-01-15T07:42:25.000Z 131 260.39999389648 2012-01-15T07:42:27.000Z 131 260.39999389648 2012-01-15T07:42:30.000Z 131 260 2012-01-15T07:42:36.000Z 131 259.79998779297 2012-01-15T07:42:37.000Z 131 258.79998779297 2012-01-15T07:42:40.000Z 131 257.79998779297 2012-01-15T07:42:44.000Z 132 257.20001220703 2012-01-15T07:42:48.000Z 133 257 2012-01-15T07:42:49.000Z 133 258.60000610352 2012-01-15T07:42:52.000Z 134 258.79998779297 2012-01-15T07:42:53.000Z 134 258.79998779297 2012-01-15T07:42:54.000Z 138 258.79998779297 2012-01-15T07:42:57.000Z 137 259.20001220703 2012-01-15T07:43:01.000Z 136 259.39999389648 2012-01-15T07:43:02.000Z 136 261.39999389648 2012-01-15T07:43:08.000Z 136 262 2012-01-15T07:43:13.000Z 136 263.60000610352 2012-01-15T07:43:19.000Z 134 263.79998779297 2012-01-15T07:43:20.000Z 134 264 2012-01-15T07:43:21.000Z 139 264.79998779297 2012-01-15T07:43:23.000Z 138 265.39999389648 2012-01-15T07:43:25.000Z 135 265.39999389648 2012-01-15T07:43:26.000Z 135 265.60000610352 2012-01-15T07:43:28.000Z 135 267.60000610352 2012-01-15T07:43:32.000Z 135 271.79998779297 2012-01-15T07:43:39.000Z 136 273.20001220703 2012-01-15T07:43:42.000Z 136 274.20001220703 2012-01-15T07:43:44.000Z 137 275 2012-01-15T07:43:47.000Z 142 275.39999389648 2012-01-15T07:43:48.000Z 142 276.20001220703 2012-01-15T07:43:50.000Z 142 277.20001220703 2012-01-15T07:43:54.000Z 143 277.79998779297 2012-01-15T07:43:56.000Z 144 278.60000610352 2012-01-15T07:43:59.000Z 144 279.20001220703 2012-01-15T07:44:03.000Z 144 279.39999389648 2012-01-15T07:44:04.000Z 149 279.39999389648 2012-01-15T07:44:05.000Z 148 279.60000610352 2012-01-15T07:44:06.000Z 148 279.79998779297 2012-01-15T07:44:09.000Z 146 280.20001220703 2012-01-15T07:44:11.000Z 145 280.39999389648 2012-01-15T07:44:12.000Z 145 281 2012-01-15T07:44:17.000Z 143 281.39999389648 2012-01-15T07:44:21.000Z 143 280.60000610352 2012-01-15T07:44:26.000Z 143 280.60000610352 2012-01-15T07:44:27.000Z 143 280.39999389648 2012-01-15T07:44:31.000Z 144 282.20001220703 2012-01-15T07:44:35.000Z 146 282.60000610352 2012-01-15T07:44:37.000Z 147 281.79998779297 2012-01-15T07:44:41.000Z 148 281.60000610352 2012-01-15T07:44:43.000Z 148 282.39999389648 2012-01-15T07:44:48.000Z 149 282.79998779297 2012-01-15T07:44:51.000Z 149 282.60000610352 2012-01-15T07:44:53.000Z 149 283 2012-01-15T07:44:58.000Z 147 284 2012-01-15T07:45:04.000Z 147 284.39999389648 2012-01-15T07:45:09.000Z 148 284.60000610352 2012-01-15T07:45:10.000Z 148 284.79998779297 2012-01-15T07:45:16.000Z 149 285.39999389648 2012-01-15T07:45:21.000Z 147 286.20001220703 2012-01-15T07:45:23.000Z 147 286.60000610352 2012-01-15T07:45:24.000Z 143 287.60000610352 2012-01-15T07:45:27.000Z 143 288.79998779297 2012-01-15T07:45:32.000Z 146 289 2012-01-15T07:45:33.000Z 146 290.20001220703 2012-01-15T07:45:38.000Z 144 290.60000610352 2012-01-15T07:45:42.000Z 141 291.20001220703 2012-01-15T07:45:46.000Z 141 291.39999389648 2012-01-15T07:45:55.000Z 141 291.20001220703 2012-01-15T07:46:00.000Z 138 291.20001220703 2012-01-15T07:46:03.000Z 138 290.79998779297 2012-01-15T07:46:08.000Z 133 290.79998779297 2012-01-15T07:46:09.000Z 133 290.79998779297 2012-01-15T07:46:17.000Z 129 290.79998779297 2012-01-15T07:46:19.000Z 126 290.39999389648 2012-01-15T07:46:23.000Z 122 290.20001220703 2012-01-15T07:46:25.000Z 122 290.20001220703 2012-01-15T07:46:27.000Z 120 290.39999389648 2012-01-15T07:46:32.000Z 119 291 2012-01-15T07:46:37.000Z 119 291.79998779297 2012-01-15T07:46:40.000Z 130 292.20001220703 2012-01-15T07:46:41.000Z 130 293.20001220703 2012-01-15T07:46:44.000Z 130 293.60000610352 2012-01-15T07:46:46.000Z 135 293.79998779297 2012-01-15T07:46:47.000Z 135 294.20001220703 2012-01-15T07:46:49.000Z 135 295 2012-01-15T07:46:53.000Z 135 295.39999389648 2012-01-15T07:46:59.000Z 135 295.79998779297 2012-01-15T07:47:01.000Z 135 296 2012-01-15T07:47:04.000Z 135 296 2012-01-15T07:47:08.000Z 138 296 2012-01-15T07:47:09.000Z 138 296.79998779297 2012-01-15T07:47:12.000Z 138 297 2012-01-15T07:47:13.000Z 138 297.79998779297 2012-01-15T07:47:17.000Z 136 297.60000610352 2012-01-15T07:47:22.000Z 136 297.39999389648 2012-01-15T07:47:24.000Z 136 297.20001220703 2012-01-15T07:47:27.000Z 139 297.20001220703 2012-01-15T07:47:28.000Z 147 297.39999389648 2012-01-15T07:47:29.000Z 147 297.20001220703 2012-01-15T07:47:33.000Z 147 297.20001220703 2012-01-15T07:47:34.000Z 147 297 2012-01-15T07:47:39.000Z 165 297 2012-01-15T07:47:40.000Z 165 296.79998779297 2012-01-15T07:47:46.000Z 165 296.79998779297 2012-01-15T07:47:48.000Z 165 296.60000610352 2012-01-15T07:47:53.000Z 166 296.39999389648 2012-01-15T07:47:58.000Z 162 296.39999389648 2012-01-15T07:47:59.000Z 162 296.39999389648 2012-01-15T07:48:00.000Z 165 296.39999389648 2012-01-15T07:48:02.000Z 167 296.39999389648 2012-01-15T07:48:04.000Z 168 296.20001220703 2012-01-15T07:48:10.000Z 171 296.20001220703 2012-01-15T07:48:11.000Z 171 295.20001220703 2012-01-15T07:48:17.000Z 172 293.60000610352 2012-01-15T07:48:22.000Z 172 293.39999389648 2012-01-15T07:48:23.000Z 178 293.20001220703 2012-01-15T07:48:24.000Z 178 293.20001220703 2012-01-15T07:48:25.000Z 178 293.20001220703 2012-01-15T07:48:27.000Z 178 293.39999389648 2012-01-15T07:48:28.000Z 174 293.39999389648 2012-01-15T07:48:29.000Z 173 294 2012-01-15T07:48:31.000Z 171 295.20001220703 2012-01-15T07:48:36.000Z 171 295.39999389648 2012-01-15T07:48:37.000Z 170 296.60000610352 2012-01-15T07:48:42.000Z 170 297 2012-01-15T07:48:46.000Z 167 297.60000610352 2012-01-15T07:48:48.000Z 166 299 2012-01-15T07:48:52.000Z 163 299.20001220703 2012-01-15T07:48:53.000Z 162 300 2012-01-15T07:48:56.000Z 164 300.20001220703 2012-01-15T07:48:58.000Z 164 300.60000610352 2012-01-15T07:49:02.000Z 168 300.60000610352 2012-01-15T07:49:03.000Z 168 300.79998779297 2012-01-15T07:49:04.000Z 168 301.39999389648 2012-01-15T07:49:10.000Z 167 302 2012-01-15T07:49:13.000Z 170 302.39999389648 2012-01-15T07:49:17.000Z 176 302.39999389648 2012-01-15T07:49:18.000Z 176 302.60000610352 2012-01-15T07:49:21.000Z 172 302.60000610352 2012-01-15T07:49:22.000Z 167 302.79998779297 2012-01-15T07:49:24.000Z 165 303 2012-01-15T07:49:26.000Z 169 303.79998779297 2012-01-15T07:49:31.000Z 179 304 2012-01-15T07:49:32.000Z 185 304.20001220703 2012-01-15T07:49:33.000Z 185 304.39999389648 2012-01-15T07:49:34.000Z 180 304.60000610352 2012-01-15T07:49:35.000Z 175 304.79998779297 2012-01-15T07:49:36.000Z 175 305 2012-01-15T07:49:37.000Z 174 305.20001220703 2012-01-15T07:49:38.000Z 182 305.20001220703 2012-01-15T07:49:39.000Z 182 305.60000610352 2012-01-15T07:49:41.000Z 176 305.60000610352 2012-01-15T07:49:42.000Z 176 305.79998779297 2012-01-15T07:49:44.000Z 171 306 2012-01-15T07:49:47.000Z 170 306.20001220703 2012-01-15T07:49:53.000Z 167 306 2012-01-15T07:49:54.000Z 167 305.79998779297 2012-01-15T07:50:00.000Z 165 305 2012-01-15T07:50:05.000Z 167 304.60000610352 2012-01-15T07:50:09.000Z 170 304.39999389648 2012-01-15T07:50:11.000Z 170 304 2012-01-15T07:50:14.000Z 167 303.79998779297 2012-01-15T07:50:15.000Z 167 303.60000610352 2012-01-15T07:50:16.000Z 164 303.39999389648 2012-01-15T07:50:18.000Z 161 303.20001220703 2012-01-15T07:50:21.000Z 161 305.39999389648 2012-01-15T07:50:27.000Z 162 306.20001220703 2012-01-15T07:50:30.000Z 166 306.79998779297 2012-01-15T07:50:33.000Z 162 308 2012-01-15T07:50:40.000Z 163 309 2012-01-15T07:50:45.000Z 165 310.60000610352 2012-01-15T07:50:50.000Z 162 310.60000610352 2012-01-15T07:50:51.000Z 161 311.20001220703 2012-01-15T07:50:57.000Z 161 311.39999389648 2012-01-15T07:50:58.000Z 162 311.79998779297 2012-01-15T07:51:01.000Z 166 311.60000610352 2012-01-15T07:51:04.000Z 167 312 2012-01-15T07:51:06.000Z 167 311.79998779297 2012-01-15T07:51:11.000Z 170 311.79998779297 2012-01-15T07:51:16.000Z 171 312.20001220703 2012-01-15T07:51:17.000Z 171 313.79998779297 2012-01-15T07:51:21.000Z 170 314.39999389648 2012-01-15T07:51:22.000Z 169 315.60000610352 2012-01-15T07:51:27.000Z 167 315.79998779297 2012-01-15T07:51:32.000Z 164 315.79998779297 2012-01-15T07:51:33.000Z 164 315.39999389648 2012-01-15T07:51:38.000Z 166 314.39999389648 2012-01-15T07:51:42.000Z 165 314.20001220703 2012-01-15T07:51:43.000Z 165 315.39999389648 2012-01-15T07:51:48.000Z 163 316.39999389648 2012-01-15T07:51:51.000Z 159 316.39999389648 2012-01-15T07:51:54.000Z 164 317.39999389648 2012-01-15T07:51:56.000Z 162 317.20001220703 2012-01-15T07:51:58.000Z 156 317.20001220703 2012-01-15T07:52:01.000Z 158 317.60000610352 2012-01-15T07:52:03.000Z 156 318.60000610352 2012-01-15T07:52:07.000Z 150 319 2012-01-15T07:52:08.000Z 150 319.60000610352 2012-01-15T07:52:11.000Z 150 319.79998779297 2012-01-15T07:52:12.000Z 149 320 2012-01-15T07:52:16.000Z 152 320 2012-01-15T07:52:18.000Z 152 320.39999389648 2012-01-15T07:52:23.000Z 150 320.79998779297 2012-01-15T07:52:28.000Z 149 321.20001220703 2012-01-15T07:52:30.000Z 153 321.39999389648 2012-01-15T07:52:33.000Z 152 321.20001220703 2012-01-15T07:52:39.000Z 151 320.79998779297 2012-01-15T07:52:44.000Z 152 323 2012-01-15T07:52:49.000Z 152 324.20001220703 2012-01-15T07:52:55.000Z 153 324.39999389648 2012-01-15T07:53:00.000Z 153 323.39999389648 2012-01-15T07:53:05.000Z 152 324.20001220703 2012-01-15T07:53:10.000Z 152 325.39999389648 2012-01-15T07:53:16.000Z 152 326.20001220703 2012-01-15T07:53:20.000Z 152 326.20001220703 2012-01-15T07:53:21.000Z 152 325.79998779297 2012-01-15T07:53:27.000Z 150 326.39999389648 2012-01-15T07:53:32.000Z 149 327.60000610352 2012-01-15T07:53:38.000Z 147 329.20001220703 2012-01-15T07:53:44.000Z 146 330 2012-01-15T07:53:49.000Z 146 330.20001220703 2012-01-15T07:53:50.000Z 146 330.79998779297 2012-01-15T07:53:55.000Z 147 331.39999389648 2012-01-15T07:54:01.000Z 147 331.39999389648 2012-01-15T07:54:02.000Z 147 331.79998779297 2012-01-15T07:54:05.000Z 147 331.79998779297 2012-01-15T07:54:06.000Z 148 331.60000610352 2012-01-15T07:54:11.000Z 149 331.20001220703 2012-01-15T07:54:15.000Z 148 331 2012-01-15T07:54:20.000Z 145 331 2012-01-15T07:54:21.000Z 145 330.20001220703 2012-01-15T07:54:27.000Z 144 329.79998779297 2012-01-15T07:54:30.000Z 141 329.20001220703 2012-01-15T07:54:33.000Z 138 327.79998779297 2012-01-15T07:54:38.000Z 138 327.20001220703 2012-01-15T07:54:42.000Z 140 328.39999389648 2012-01-15T07:54:46.000Z 143 328.60000610352 2012-01-15T07:54:47.000Z 143 329.79998779297 2012-01-15T07:54:52.000Z 145 330.60000610352 2012-01-15T07:54:56.000Z 146 330.79998779297 2012-01-15T07:54:57.000Z 148 331.79998779297 2012-01-15T07:55:01.000Z 150 332.60000610352 2012-01-15T07:55:05.000Z 153 333 2012-01-15T07:55:07.000Z 154 334.20001220703 2012-01-15T07:55:13.000Z 155 335.79998779297 2012-01-15T07:55:18.000Z 157 337.79998779297 2012-01-15T07:55:24.000Z 159 340 2012-01-15T07:55:30.000Z 161 342.60000610352 2012-01-15T07:55:37.000Z 162 345 2012-01-15T07:55:44.000Z 164 347.20001220703 2012-01-15T07:55:50.000Z 164 349.20001220703 2012-01-15T07:55:56.000Z 164 350.39999389648 2012-01-15T07:56:00.000Z 164 350.79998779297 2012-01-15T07:56:02.000Z 164 352 2012-01-15T07:56:06.000Z 164 353.60000610352 2012-01-15T07:56:11.000Z 165 355.39999389648 2012-01-15T07:56:17.000Z 165 356.79998779297 2012-01-15T07:56:22.000Z 165 358 2012-01-15T07:56:27.000Z 166 358.20001220703 2012-01-15T07:56:28.000Z 166 359.20001220703 2012-01-15T07:56:32.000Z 166 360 2012-01-15T07:56:36.000Z 167 360.20001220703 2012-01-15T07:56:37.000Z 167 360.20001220703 2012-01-15T07:56:38.000Z 167 360.79998779297 2012-01-15T07:56:41.000Z 167 362.20001220703 2012-01-15T07:56:47.000Z 168 363.20001220703 2012-01-15T07:56:52.000Z 167 364 2012-01-15T07:56:55.000Z 167 364.20001220703 2012-01-15T07:56:57.000Z 167 365.60000610352 2012-01-15T07:57:03.000Z 167 367.60000610352 2012-01-15T07:57:11.000Z 166 368.39999389648 2012-01-15T07:57:14.000Z 166 369 2012-01-15T07:57:16.000Z 166 370 2012-01-15T07:57:21.000Z 165 371.20001220703 2012-01-15T07:57:26.000Z 165 372.79998779297 2012-01-15T07:57:33.000Z 166 373 2012-01-15T07:57:34.000Z 166 373.79998779297 2012-01-15T07:57:38.000Z 167 374.60000610352 2012-01-15T07:57:43.000Z 168 374.60000610352 2012-01-15T07:57:44.000Z 168 374.79998779297 2012-01-15T07:57:45.000Z 168 375.39999389648 2012-01-15T07:57:49.000Z 168 375.60000610352 2012-01-15T07:57:50.000Z 168 376.60000610352 2012-01-15T07:57:55.000Z 168 376.79998779297 2012-01-15T07:57:56.000Z 168 377.79998779297 2012-01-15T07:58:01.000Z 168 378 2012-01-15T07:58:02.000Z 168 381.60000610352 2012-01-15T07:58:09.000Z 169 385.20001220703 2012-01-15T07:58:15.000Z 169 386.79998779297 2012-01-15T07:58:19.000Z 168 387.20001220703 2012-01-15T07:58:20.000Z 168 387.79998779297 2012-01-15T07:58:22.000Z 167 388.60000610352 2012-01-15T07:58:24.000Z 166 390 2012-01-15T07:58:29.000Z 167 390.20001220703 2012-01-15T07:58:30.000Z 167 393.20001220703 2012-01-15T07:58:38.000Z 167 395.39999389648 2012-01-15T07:58:43.000Z 169 396.60000610352 2012-01-15T07:58:47.000Z 169 398.20001220703 2012-01-15T07:58:52.000Z 170 398.39999389648 2012-01-15T07:58:53.000Z 170 398.79998779297 2012-01-15T07:58:55.000Z 170 399.60000610352 2012-01-15T07:58:57.000Z 170 399.79998779297 2012-01-15T07:58:59.000Z 170 400.20001220703 2012-01-15T07:59:01.000Z 170 400.39999389648 2012-01-15T07:59:03.000Z 171 401.60000610352 2012-01-15T07:59:07.000Z 171 402.20001220703 2012-01-15T07:59:13.000Z 171 403.39999389648 2012-01-15T07:59:21.000Z 171 404.39999389648 2012-01-15T07:59:25.000Z 170 405 2012-01-15T07:59:28.000Z 170 406 2012-01-15T07:59:33.000Z 170 406.39999389648 2012-01-15T07:59:34.000Z 170 407.60000610352 2012-01-15T07:59:39.000Z 169 407.79998779297 2012-01-15T07:59:40.000Z 169 409.60000610352 2012-01-15T07:59:45.000Z 168 410.60000610352 2012-01-15T07:59:49.000Z 168 410.79998779297 2012-01-15T07:59:50.000Z 168 411 2012-01-15T07:59:51.000Z 167 412.39999389648 2012-01-15T07:59:56.000Z 167 412.79998779297 2012-01-15T07:59:57.000Z 167 413.39999389648 2012-01-15T07:59:59.000Z 167 414.39999389648 2012-01-15T08:00:03.000Z 166 416.79998779297 2012-01-15T08:00:11.000Z 165 418.79998779297 2012-01-15T08:00:20.000Z 165 420.20001220703 2012-01-15T08:00:26.000Z 165 420.39999389648 2012-01-15T08:00:27.000Z 165 421 2012-01-15T08:00:30.000Z 164 422 2012-01-15T08:00:34.000Z 164 422.60000610352 2012-01-15T08:00:37.000Z 164 424 2012-01-15T08:00:40.000Z 164 426 2012-01-15T08:00:44.000Z 165 426.79998779297 2012-01-15T08:00:46.000Z 165 427.60000610352 2012-01-15T08:00:48.000Z 165 429 2012-01-15T08:00:52.000Z 166 430.60000610352 2012-01-15T08:00:56.000Z 167 432.39999389648 2012-01-15T08:01:01.000Z 167 432.79998779297 2012-01-15T08:01:03.000Z 168 433.39999389648 2012-01-15T08:01:06.000Z 168 434.60000610352 2012-01-15T08:01:12.000Z 168 435 2012-01-15T08:01:15.000Z 168 435.20001220703 2012-01-15T08:01:18.000Z 168 436 2012-01-15T08:01:25.000Z 169 436.20001220703 2012-01-15T08:01:27.000Z 169 436.39999389648 2012-01-15T08:01:31.000Z 170 436.60000610352 2012-01-15T08:01:35.000Z 170 436.60000610352 2012-01-15T08:01:36.000Z 169 436.60000610352 2012-01-15T08:01:37.000Z 169 436.79998779297 2012-01-15T08:01:42.000Z 168 437 2012-01-15T08:01:50.000Z 165 437 2012-01-15T08:01:55.000Z 163 437 2012-01-15T08:01:56.000Z 163 437 2012-01-15T08:02:03.000Z 160 437 2012-01-15T08:02:06.000Z 157 437 2012-01-15T08:02:11.000Z 154 437 2012-01-15T08:02:12.000Z 154 437 2012-01-15T08:02:15.000Z 151 437 2012-01-15T08:02:18.000Z 149 437 2012-01-15T08:02:23.000Z 147 437 2012-01-15T08:02:28.000Z 144 437 2012-01-15T08:02:36.000Z 143 437 2012-01-15T08:02:44.000Z 140 437 2012-01-15T08:02:48.000Z 137 437 2012-01-15T08:02:52.000Z 134 437 2012-01-15T08:02:55.000Z 133 437 2012-01-15T08:02:59.000Z 130 437 2012-01-15T08:03:00.000Z 130 437 2012-01-15T08:03:04.000Z 127 437.20001220703 2012-01-15T08:03:11.000Z 124 437.20001220703 2012-01-15T08:03:19.000Z 121 437.20001220703 2012-01-15T08:03:21.000Z 118 437.20001220703 2012-01-15T08:03:31.000Z 118 437 2012-01-15T08:03:39.000Z 121 437 2012-01-15T08:03:43.000Z 117 437 2012-01-15T08:03:44.000Z 117 437 2012-01-15T08:03:46.000Z 114 437.20001220703 2012-01-15T08:03:54.000Z 112 437.20001220703 2012-01-15T08:04:02.000Z 109 437.20001220703 2012-01-15T08:04:15.000Z 111 437.20001220703 2012-01-15T08:04:18.000Z 108 437.20001220703 2012-01-15T08:04:24.000Z 108 437.20001220703 2012-01-15T08:04:39.000Z 111 437.20001220703 2012-01-15T08:04:46.000Z 111 437.39999389648 2012-01-15T08:04:49.000Z 113 437.60000610352 2012-01-15T08:04:51.000Z 116 438 2012-01-15T08:04:57.000Z 119 438.39999389648 2012-01-15T08:05:02.000Z 121 438.60000610352 2012-01-15T08:05:05.000Z 124 439 2012-01-15T08:05:08.000Z 127 440 2012-01-15T08:05:11.000Z 130 440.79998779297 2012-01-15T08:05:13.000Z 131 441.60000610352 2012-01-15T08:05:15.000Z 134 443 2012-01-15T08:05:18.000Z 137 443.39999389648 2012-01-15T08:05:19.000Z 138 444.79998779297 2012-01-15T08:05:22.000Z 141 446.39999389648 2012-01-15T08:05:25.000Z 144 448.39999389648 2012-01-15T08:05:30.000Z 146 449 2012-01-15T08:05:33.000Z 147 448.20001220703 2012-01-15T08:05:35.000Z 148 446.20001220703 2012-01-15T08:05:39.000Z 148 445.79998779297 2012-01-15T08:05:40.000Z 148 442.60000610352 2012-01-15T08:05:46.000Z 148 441.39999389648 2012-01-15T08:05:52.000Z 148 440.60000610352 2012-01-15T08:05:58.000Z 148 439.20001220703 2012-01-15T08:06:04.000Z 147 438 2012-01-15T08:06:08.000Z 147 435.79998779297 2012-01-15T08:06:13.000Z 150 434.20001220703 2012-01-15T08:06:18.000Z 151 432.60000610352 2012-01-15T08:06:24.000Z 149 433 2012-01-15T08:06:30.000Z 148 432.20001220703 2012-01-15T08:06:35.000Z 149 432 2012-01-15T08:06:40.000Z 148 431.39999389648 2012-01-15T08:06:46.000Z 148 431.39999389648 2012-01-15T08:06:51.000Z 150 432.79998779297 2012-01-15T08:06:57.000Z 150 433.60000610352 2012-01-15T08:07:01.000Z 150 432.60000610352 2012-01-15T08:07:03.000Z 151 431.60000610352 2012-01-15T08:07:05.000Z 151 431.39999389648 2012-01-15T08:07:06.000Z 151 430.79998779297 2012-01-15T08:07:09.000Z 150 430.39999389648 2012-01-15T08:07:11.000Z 150 428.60000610352 2012-01-15T08:07:15.000Z 150 428 2012-01-15T08:07:17.000Z 153 427.39999389648 2012-01-15T08:07:20.000Z 151 426.79998779297 2012-01-15T08:07:24.000Z 150 426.39999389648 2012-01-15T08:07:25.000Z 150 426 2012-01-15T08:07:28.000Z 151 426.20001220703 2012-01-15T08:07:30.000Z 151 427.39999389648 2012-01-15T08:07:35.000Z 150 430 2012-01-15T08:07:40.000Z 151 435.79998779297 2012-01-15T08:07:46.000Z 151 439.39999389648 2012-01-15T08:07:51.000Z 150 440.39999389648 2012-01-15T08:07:53.000Z 149 441 2012-01-15T08:07:55.000Z 149 440.60000610352 2012-01-15T08:07:59.000Z 147 440.39999389648 2012-01-15T08:08:00.000Z 146 440 2012-01-15T08:08:05.000Z 144 439.39999389648 2012-01-15T08:08:11.000Z 145 439 2012-01-15T08:08:16.000Z 145 436.79998779297 2012-01-15T08:08:22.000Z 147 434.60000610352 2012-01-15T08:08:27.000Z 147 432.39999389648 2012-01-15T08:08:33.000Z 147 430.60000610352 2012-01-15T08:08:39.000Z 148 429 2012-01-15T08:08:43.000Z 151 428.39999389648 2012-01-15T08:08:45.000Z 152 427.39999389648 2012-01-15T08:08:51.000Z 154 427.20001220703 2012-01-15T08:08:57.000Z 155 426 2012-01-15T08:09:02.000Z 157 425.20001220703 2012-01-15T08:09:08.000Z 157 424.39999389648 2012-01-15T08:09:14.000Z 155 422.20001220703 2012-01-15T08:09:20.000Z 152 422 2012-01-15T08:09:21.000Z 151 421.79998779297 2012-01-15T08:09:25.000Z 150 421.60000610352 2012-01-15T08:09:26.000Z 149 420.60000610352 2012-01-15T08:09:30.000Z 149 420 2012-01-15T08:09:34.000Z 147 419.79998779297 2012-01-15T08:09:36.000Z 146 419.39999389648 2012-01-15T08:09:42.000Z 144 418.79998779297 2012-01-15T08:09:46.000Z 141 418.60000610352 2012-01-15T08:09:51.000Z 141 419 2012-01-15T08:09:56.000Z 140 418.79998779297 2012-01-15T08:10:00.000Z 137 418.79998779297 2012-01-15T08:10:02.000Z 133 418.79998779297 2012-01-15T08:10:04.000Z 129 419.39999389648 2012-01-15T08:10:08.000Z 127 420.60000610352 2012-01-15T08:10:13.000Z 124 420.60000610352 2012-01-15T08:10:14.000Z 123 419.60000610352 2012-01-15T08:10:19.000Z 123 418 2012-01-15T08:10:23.000Z 127 417.60000610352 2012-01-15T08:10:24.000Z 130 417.39999389648 2012-01-15T08:10:25.000Z 130 416.20001220703 2012-01-15T08:10:30.000Z 128 415.79998779297 2012-01-15T08:10:36.000Z 127 414.60000610352 2012-01-15T08:10:42.000Z 126 414.60000610352 2012-01-15T08:10:43.000Z 130 412.60000610352 2012-01-15T08:10:46.000Z 130 412.20001220703 2012-01-15T08:10:47.000Z 133 411.60000610352 2012-01-15T08:10:50.000Z 133 410.79998779297 2012-01-15T08:10:56.000Z 132 410.20001220703 2012-01-15T08:11:01.000Z 131 410.79998779297 2012-01-15T08:11:06.000Z 129 411 2012-01-15T08:11:16.000Z 127 411 2012-01-15T08:11:26.000Z 130 411 2012-01-15T08:11:30.000Z 133 411.39999389648 2012-01-15T08:11:32.000Z 134 411.39999389648 2012-01-15T08:11:35.000Z 136 409.60000610352 2012-01-15T08:11:41.000Z 135 409 2012-01-15T08:11:42.000Z 138 407 2012-01-15T08:11:45.000Z 138 406.60000610352 2012-01-15T08:11:46.000Z 136 404.79998779297 2012-01-15T08:11:49.000Z 133 404.79998779297 2012-01-15T08:11:50.000Z 133 404.20001220703 2012-01-15T08:11:54.000Z 133 403.79998779297 2012-01-15T08:11:59.000Z 132 403.39999389648 2012-01-15T08:12:03.000Z 133 401 2012-01-15T08:12:08.000Z 131 399.60000610352 2012-01-15T08:12:11.000Z 134 398.39999389648 2012-01-15T08:12:13.000Z 137 396.60000610352 2012-01-15T08:12:16.000Z 140 395.79998779297 2012-01-15T08:12:18.000Z 141 392.79998779297 2012-01-15T08:12:23.000Z 143 389.20001220703 2012-01-15T08:12:29.000Z 145 384.79998779297 2012-01-15T08:12:35.000Z 145 384.39999389648 2012-01-15T08:12:37.000Z 146 384.60000610352 2012-01-15T08:12:39.000Z 146 386 2012-01-15T08:12:45.000Z 147 387.60000610352 2012-01-15T08:12:50.000Z 148 391.20001220703 2012-01-15T08:12:55.000Z 148 392.60000610352 2012-01-15T08:12:59.000Z 148 391.20001220703 2012-01-15T08:13:02.000Z 149 389.79998779297 2012-01-15T08:13:04.000Z 149 388.20001220703 2012-01-15T08:13:10.000Z 148 386.60000610352 2012-01-15T08:13:15.000Z 147 386.79998779297 2012-01-15T08:13:17.000Z 145 386.39999389648 2012-01-15T08:13:19.000Z 145 386 2012-01-15T08:13:20.000Z 145 384.60000610352 2012-01-15T08:13:24.000Z 144 384.20001220703 2012-01-15T08:13:29.000Z 143 384.20001220703 2012-01-15T08:13:34.000Z 145 384.39999389648 2012-01-15T08:13:39.000Z 147 386 2012-01-15T08:13:43.000Z 150 386.79998779297 2012-01-15T08:13:45.000Z 151 388.60000610352 2012-01-15T08:13:50.000Z 153 389.79998779297 2012-01-15T08:13:54.000Z 154 392 2012-01-15T08:13:59.000Z 157 392.20001220703 2012-01-15T08:14:00.000Z 158 393.79998779297 2012-01-15T08:14:04.000Z 161 394.20001220703 2012-01-15T08:14:05.000Z 162 396.60000610352 2012-01-15T08:14:09.000Z 165 397.20001220703 2012-01-15T08:14:10.000Z 165 399.79998779297 2012-01-15T08:14:14.000Z 167 401.39999389648 2012-01-15T08:14:17.000Z 168 402.60000610352 2012-01-15T08:14:19.000Z 169 404.20001220703 2012-01-15T08:14:23.000Z 169 404.60000610352 2012-01-15T08:14:24.000Z 170 406.39999389648 2012-01-15T08:14:28.000Z 170 407.39999389648 2012-01-15T08:14:32.000Z 169 407.79998779297 2012-01-15T08:14:36.000Z 168 407.79998779297 2012-01-15T08:14:39.000Z 168 407.39999389648 2012-01-15T08:14:41.000Z 167 407 2012-01-15T08:14:45.000Z 166 407.20001220703 2012-01-15T08:14:54.000Z 163 407.79998779297 2012-01-15T08:14:58.000Z 163 407.39999389648 2012-01-15T08:15:05.000Z 159 407.20001220703 2012-01-15T08:15:07.000Z 157 406.79998779297 2012-01-15T08:15:10.000Z 154 406.60000610352 2012-01-15T08:15:12.000Z 153 406.20001220703 2012-01-15T08:15:14.000Z 149 405.79998779297 2012-01-15T08:15:16.000Z 144 405.20001220703 2012-01-15T08:15:18.000Z 140 404.60000610352 2012-01-15T08:15:21.000Z 138 402.39999389648 2012-01-15T08:15:29.000Z 135 402.20001220703 2012-01-15T08:15:30.000Z 134 401.39999389648 2012-01-15T08:15:33.000Z 132 400.20001220703 2012-01-15T08:15:37.000Z 130 398.79998779297 2012-01-15T08:15:43.000Z 128 398 2012-01-15T08:15:46.000Z 127 397 2012-01-15T08:15:49.000Z 128 395 2012-01-15T08:15:54.000Z 129 392.60000610352 2012-01-15T08:16:00.000Z 130 391.60000610352 2012-01-15T08:16:04.000Z 133 391 2012-01-15T08:16:06.000Z 134 390.39999389648 2012-01-15T08:16:08.000Z 135 390 2012-01-15T08:16:11.000Z 136 391 2012-01-15T08:16:15.000Z 137 392.20001220703 2012-01-15T08:16:18.000Z 138 392.60000610352 2012-01-15T08:16:19.000Z 140 392.79998779297 2012-01-15T08:16:21.000Z 140 392.79998779297 2012-01-15T08:16:22.000Z 141 393.20001220703 2012-01-15T08:16:26.000Z 143 393.39999389648 2012-01-15T08:16:27.000Z 143 393.60000610352 2012-01-15T08:16:28.000Z 144 394.20001220703 2012-01-15T08:16:34.000Z 144 395.39999389648 2012-01-15T08:16:39.000Z 143 397.20001220703 2012-01-15T08:16:45.000Z 143 399 2012-01-15T08:16:51.000Z 143 399.79998779297 2012-01-15T08:16:54.000Z 147 400.39999389648 2012-01-15T08:16:57.000Z 149 400.20001220703 2012-01-15T08:17:03.000Z 151 400.20001220703 2012-01-15T08:17:10.000Z 153 401 2012-01-15T08:17:16.000Z 154 401.60000610352 2012-01-15T08:17:21.000Z 157 401.79998779297 2012-01-15T08:17:22.000Z 158 402.20001220703 2012-01-15T08:17:24.000Z 158 402.39999389648 2012-01-15T08:17:26.000Z 158 402.79998779297 2012-01-15T08:17:30.000Z 161 402.79998779297 2012-01-15T08:17:31.000Z 161 403.60000610352 2012-01-15T08:17:37.000Z 162 405.60000610352 2012-01-15T08:17:44.000Z 162 408.60000610352 2012-01-15T08:17:51.000Z 162 411.79998779297 2012-01-15T08:17:56.000Z 163 416 2012-01-15T08:18:02.000Z 162 417.79998779297 2012-01-15T08:18:07.000Z 163 420.20001220703 2012-01-15T08:18:14.000Z 163 421.79998779297 2012-01-15T08:18:19.000Z 162 423.39999389648 2012-01-15T08:18:24.000Z 163 424.79998779297 2012-01-15T08:18:29.000Z 163 425 2012-01-15T08:18:31.000Z 163 424.60000610352 2012-01-15T08:18:33.000Z 163 423.79998779297 2012-01-15T08:18:36.000Z 164 423.20001220703 2012-01-15T08:18:39.000Z 164 422.39999389648 2012-01-15T08:18:43.000Z 164 421.60000610352 2012-01-15T08:18:49.000Z 163 421.39999389648 2012-01-15T08:18:53.000Z 162 421.79998779297 2012-01-15T08:18:59.000Z 162 422.60000610352 2012-01-15T08:19:04.000Z 161 423.79998779297 2012-01-15T08:19:10.000Z 162 424.60000610352 2012-01-15T08:19:15.000Z 161 425.60000610352 2012-01-15T08:19:21.000Z 161 426.79998779297 2012-01-15T08:19:27.000Z 162 428 2012-01-15T08:19:32.000Z 162 429.39999389648 2012-01-15T08:19:37.000Z 163 431.79998779297 2012-01-15T08:19:44.000Z 164 434 2012-01-15T08:19:50.000Z 164 436.20001220703 2012-01-15T08:19:56.000Z 165 439.20001220703 2012-01-15T08:20:03.000Z 164 440.39999389648 2012-01-15T08:20:07.000Z 164 442.60000610352 2012-01-15T08:20:13.000Z 164 444.60000610352 2012-01-15T08:20:19.000Z 164 446 2012-01-15T08:20:24.000Z 163 448.20001220703 2012-01-15T08:20:29.000Z 164 450.60000610352 2012-01-15T08:20:35.000Z 164 452.79998779297 2012-01-15T08:20:41.000Z 164 453.60000610352 2012-01-15T08:20:44.000Z 164 453.79998779297 2012-01-15T08:20:46.000Z 164 453.20001220703 2012-01-15T08:20:51.000Z 164 453.20001220703 2012-01-15T08:20:54.000Z 164 453.20001220703 2012-01-15T08:20:56.000Z 164 453.79998779297 2012-01-15T08:21:02.000Z 163 454.79998779297 2012-01-15T08:21:08.000Z 163 455.79998779297 2012-01-15T08:21:12.000Z 163 455.79998779297 2012-01-15T08:21:13.000Z 163 455.39999389648 2012-01-15T08:21:18.000Z 163 453.39999389648 2012-01-15T08:21:23.000Z 163 451.20001220703 2012-01-15T08:21:29.000Z 161 449.79998779297 2012-01-15T08:21:35.000Z 160 448.60000610352 2012-01-15T08:21:40.000Z 160 448.79998779297 2012-01-15T08:21:46.000Z 159 450.60000610352 2012-01-15T08:21:52.000Z 158 452.79998779297 2012-01-15T08:21:59.000Z 157 453.39999389648 2012-01-15T08:22:06.000Z 155 453.60000610352 2012-01-15T08:22:07.000Z 155 454.60000610352 2012-01-15T08:22:11.000Z 152 455.20001220703 2012-01-15T08:22:14.000Z 151 456.79998779297 2012-01-15T08:22:20.000Z 149 458 2012-01-15T08:22:24.000Z 146 458.39999389648 2012-01-15T08:22:26.000Z 145 458.79998779297 2012-01-15T08:22:28.000Z 143 460 2012-01-15T08:22:32.000Z 140 460.20001220703 2012-01-15T08:22:33.000Z 140 460.79998779297 2012-01-15T08:22:38.000Z 139 461.20001220703 2012-01-15T08:22:41.000Z 139 461 2012-01-15T08:22:42.000Z 139 460.60000610352 2012-01-15T08:22:45.000Z 140 460.79998779297 2012-01-15T08:22:48.000Z 142 461.20001220703 2012-01-15T08:22:53.000Z 144 461.39999389648 2012-01-15T08:22:55.000Z 143 461.39999389648 2012-01-15T08:22:59.000Z 140 461.20001220703 2012-01-15T08:23:05.000Z 142 461.60000610352 2012-01-15T08:23:10.000Z 144 461.60000610352 2012-01-15T08:23:11.000Z 144 461.60000610352 2012-01-15T08:23:16.000Z 146 463.60000610352 2012-01-15T08:23:24.000Z 147 466.39999389648 2012-01-15T08:23:31.000Z 147 468.39999389648 2012-01-15T08:23:36.000Z 148 470.39999389648 2012-01-15T08:23:42.000Z 149 473 2012-01-15T08:23:49.000Z 152 474.60000610352 2012-01-15T08:23:55.000Z 154 476 2012-01-15T08:24:00.000Z 154 476.39999389648 2012-01-15T08:24:05.000Z 154 477.20001220703 2012-01-15T08:24:11.000Z 155 477.79998779297 2012-01-15T08:24:17.000Z 155 478 2012-01-15T08:24:22.000Z 155 478.60000610352 2012-01-15T08:24:28.000Z 156 479 2012-01-15T08:24:34.000Z 157 479.60000610352 2012-01-15T08:24:40.000Z 157 482 2012-01-15T08:24:48.000Z 155 483.60000610352 2012-01-15T08:24:53.000Z 155 485.20001220703 2012-01-15T08:25:00.000Z 158 486.60000610352 2012-01-15T08:25:05.000Z 159 487.79998779297 2012-01-15T08:25:10.000Z 160 489.39999389648 2012-01-15T08:25:16.000Z 161 491.20001220703 2012-01-15T08:25:23.000Z 161 492.20001220703 2012-01-15T08:25:28.000Z 161 493.79998779297 2012-01-15T08:25:34.000Z 162 495 2012-01-15T08:25:40.000Z 162 496.20001220703 2012-01-15T08:25:45.000Z 163 496.79998779297 2012-01-15T08:25:47.000Z 162 497.39999389648 2012-01-15T08:25:49.000Z 163 498.60000610352 2012-01-15T08:25:55.000Z 163 499 2012-01-15T08:25:57.000Z 163 499.79998779297 2012-01-15T08:26:01.000Z 163 501 2012-01-15T08:26:06.000Z 162 502.60000610352 2012-01-15T08:26:12.000Z 164 502.79998779297 2012-01-15T08:26:13.000Z 164 503.60000610352 2012-01-15T08:26:17.000Z 165 504.39999389648 2012-01-15T08:26:21.000Z 165 505 2012-01-15T08:26:26.000Z 164 505.60000610352 2012-01-15T08:26:31.000Z 164 505.60000610352 2012-01-15T08:26:33.000Z 163 505.79998779297 2012-01-15T08:26:36.000Z 163 505.79998779297 2012-01-15T08:26:38.000Z 163 506.20001220703 2012-01-15T08:26:41.000Z 163 507.60000610352 2012-01-15T08:26:47.000Z 162 508.60000610352 2012-01-15T08:26:52.000Z 160 509 2012-01-15T08:26:54.000Z 159 509 2012-01-15T08:26:55.000Z 159 509.20001220703 2012-01-15T08:26:57.000Z 159 509.60000610352 2012-01-15T08:27:01.000Z 158 510 2012-01-15T08:27:07.000Z 156 510.20001220703 2012-01-15T08:27:14.000Z 157 510.39999389648 2012-01-15T08:27:19.000Z 158 510.60000610352 2012-01-15T08:27:25.000Z 156 510.79998779297 2012-01-15T08:27:28.000Z 153 511 2012-01-15T08:27:30.000Z 151 511.79998779297 2012-01-15T08:27:35.000Z 148 512 2012-01-15T08:27:37.000Z 148 512.40002441406 2012-01-15T08:27:43.000Z 147 512.79998779297 2012-01-15T08:27:50.000Z 148 513.20001220703 2012-01-15T08:27:56.000Z 146 513.40002441406 2012-01-15T08:28:03.000Z 148 513.59997558594 2012-01-15T08:28:04.000Z 148 513.59997558594 2012-01-15T08:28:07.000Z 145 513.79998779297 2012-01-15T08:28:08.000Z 144 513.79998779297 2012-01-15T08:28:10.000Z 143 513.79998779297 2012-01-15T08:28:13.000Z 142 514 2012-01-15T08:28:20.000Z 140 513.79998779297 2012-01-15T08:28:24.000Z 137 514 2012-01-15T08:28:29.000Z 134 514 2012-01-15T08:28:30.000Z 133 513.79998779297 2012-01-15T08:28:33.000Z 130 513.79998779297 2012-01-15T08:28:38.000Z 126 513.79998779297 2012-01-15T08:28:41.000Z 123 514 2012-01-15T08:28:43.000Z 122 514 2012-01-15T08:28:48.000Z 119 514.20001220703 2012-01-15T08:28:49.000Z 118 514.20001220703 2012-01-15T08:28:54.000Z 114 514.20001220703 2012-01-15T08:28:56.000Z 111 514.20001220703 2012-01-15T08:28:57.000Z 110 514.59997558594 2012-01-15T08:29:06.000Z 113 514.79998779297 2012-01-15T08:29:14.000Z 115 514.79998779297 2012-01-15T08:29:15.000Z 115 515 2012-01-15T08:29:19.000Z 113 515.20001220703 2012-01-15T08:29:25.000Z 112 515.20001220703 2012-01-15T08:29:27.000Z 111 515.20001220703 2012-01-15T08:29:30.000Z 108 515.40002441406 2012-01-15T08:29:32.000Z 108 515.40002441406 2012-01-15T08:29:33.000Z 108 515.59997558594 2012-01-15T08:29:37.000Z 111 515.79998779297 2012-01-15T08:29:39.000Z 113 516.20001220703 2012-01-15T08:29:44.000Z 116 516.20001220703 2012-01-15T08:29:45.000Z 117 516.40002441406 2012-01-15T08:29:46.000Z 117 516.59997558594 2012-01-15T08:29:49.000Z 115 517 2012-01-15T08:29:52.000Z 114 517.79998779297 2012-01-15T08:29:58.000Z 116 518 2012-01-15T08:30:03.000Z 119 518.20001220703 2012-01-15T08:30:05.000Z 121 518.40002441406 2012-01-15T08:30:06.000Z 121 518.79998779297 2012-01-15T08:30:09.000Z 124 518.79998779297 2012-01-15T08:30:10.000Z 125 519.79998779297 2012-01-15T08:30:15.000Z 128 520 2012-01-15T08:30:16.000Z 128 521 2012-01-15T08:30:21.000Z 129 521.79998779297 2012-01-15T08:30:24.000Z 132 522.59997558594 2012-01-15T08:30:27.000Z 133 523.40002441406 2012-01-15T08:30:31.000Z 136 523.79998779297 2012-01-15T08:30:34.000Z 139 524.40002441406 2012-01-15T08:30:39.000Z 142 524.59997558594 2012-01-15T08:30:40.000Z 143 525.40002441406 2012-01-15T08:30:45.000Z 144 526.59997558594 2012-01-15T08:30:51.000Z 146 527.59997558594 2012-01-15T08:30:57.000Z 149 528.20001220703 2012-01-15T08:31:02.000Z 151 528.20001220703 2012-01-15T08:31:03.000Z 151 529.20001220703 2012-01-15T08:31:08.000Z 154 529.20001220703 2012-01-15T08:31:09.000Z 154 530 2012-01-15T08:31:14.000Z 155 531 2012-01-15T08:31:19.000Z 157 531.20001220703 2012-01-15T08:31:20.000Z 157 531.40002441406 2012-01-15T08:31:21.000Z 157 531.79998779297 2012-01-15T08:31:23.000Z 158 532.59997558594 2012-01-15T08:31:26.000Z 159 533.59997558594 2012-01-15T08:31:29.000Z 160 535.20001220703 2012-01-15T08:31:35.000Z 160 536.79998779297 2012-01-15T08:31:41.000Z 160 538.59997558594 2012-01-15T08:31:47.000Z 159 540.40002441406 2012-01-15T08:31:52.000Z 159 541.79998779297 2012-01-15T08:31:56.000Z 159 543.79998779297 2012-01-15T08:32:01.000Z 159 545.59997558594 2012-01-15T08:32:06.000Z 160 547.59997558594 2012-01-15T08:32:12.000Z 161 549.20001220703 2012-01-15T08:32:17.000Z 161 550.20001220703 2012-01-15T08:32:22.000Z 161 551 2012-01-15T08:32:26.000Z 161 551.79998779297 2012-01-15T08:32:31.000Z 163 553.20001220703 2012-01-15T08:32:36.000Z 164 555 2012-01-15T08:32:43.000Z 166 555.40002441406 2012-01-15T08:32:45.000Z 166 556.40002441406 2012-01-15T08:32:48.000Z 166 557 2012-01-15T08:32:50.000Z 167 557.79998779297 2012-01-15T08:32:53.000Z 167 558.40002441406 2012-01-15T08:32:55.000Z 167 559.59997558594 2012-01-15T08:32:59.000Z 168 560.40002441406 2012-01-15T08:33:03.000Z 168 560.59997558594 2012-01-15T08:33:04.000Z 168 561.79998779297 2012-01-15T08:33:09.000Z 169 562.40002441406 2012-01-15T08:33:12.000Z 169 563 2012-01-15T08:33:14.000Z 169 565.59997558594 2012-01-15T08:33:20.000Z 170 565.79998779297 2012-01-15T08:33:21.000Z 169 567.20001220703 2012-01-15T08:33:25.000Z 170 567.59997558594 2012-01-15T08:33:27.000Z 169 569 2012-01-15T08:33:31.000Z 169 569.20001220703 2012-01-15T08:33:32.000Z 169 570.40002441406 2012-01-15T08:33:37.000Z 170 571.40002441406 2012-01-15T08:33:42.000Z 169 571.59997558594 2012-01-15T08:33:44.000Z 169 571.79998779297 2012-01-15T08:33:46.000Z 170 572.40002441406 2012-01-15T08:33:50.000Z 169 572.79998779297 2012-01-15T08:33:55.000Z 169 573.40002441406 2012-01-15T08:34:00.000Z 168 573.20001220703 2012-01-15T08:34:12.000Z 165 572.79998779297 2012-01-15T08:34:16.000Z 162 573 2012-01-15T08:34:19.000Z 160 573.20001220703 2012-01-15T08:34:23.000Z 157 573.59997558594 2012-01-15T08:34:27.000Z 155 574 2012-01-15T08:34:32.000Z 152 574.20001220703 2012-01-15T08:34:33.000Z 151 574.59997558594 2012-01-15T08:34:36.000Z 148 575.20001220703 2012-01-15T08:34:40.000Z 145 575.79998779297 2012-01-15T08:34:43.000Z 141 575.79998779297 2012-01-15T08:34:45.000Z 137 576.20001220703 2012-01-15T08:34:46.000Z 137 576.79998779297 2012-01-15T08:34:47.000Z 136 578 2012-01-15T08:34:50.000Z 136 578.79998779297 2012-01-15T08:34:54.000Z 139 579.20001220703 2012-01-15T08:34:56.000Z 140 579.40002441406 2012-01-15T08:34:58.000Z 141 579.59997558594 2012-01-15T08:35:02.000Z 144 579.59997558594 2012-01-15T08:35:03.000Z 145 580.40002441406 2012-01-15T08:35:06.000Z 148 581.20001220703 2012-01-15T08:35:08.000Z 150 581.79998779297 2012-01-15T08:35:10.000Z 151 583 2012-01-15T08:35:13.000Z 153 583.20001220703 2012-01-15T08:35:14.000Z 155 583 2012-01-15T08:35:20.000Z 157 583.20001220703 2012-01-15T08:35:21.000Z 157 583.79998779297 2012-01-15T08:35:25.000Z 158 584.59997558594 2012-01-15T08:35:30.000Z 159 584.79998779297 2012-01-15T08:35:34.000Z 159 585 2012-01-15T08:35:38.000Z 159 583.79998779297 2012-01-15T08:35:44.000Z 159 584 2012-01-15T08:35:50.000Z 160 585.40002441406 2012-01-15T08:35:56.000Z 160 586.40002441406 2012-01-15T08:36:02.000Z 158 587.79998779297 2012-01-15T08:36:07.000Z 157 589.79998779297 2012-01-15T08:36:11.000Z 159 590.40002441406 2012-01-15T08:36:12.000Z 159 592.40002441406 2012-01-15T08:36:18.000Z 159 594.20001220703 2012-01-15T08:36:22.000Z 160 596.20001220703 2012-01-15T08:36:26.000Z 160 597.59997558594 2012-01-15T08:36:29.000Z 161 599.20001220703 2012-01-15T08:36:32.000Z 161 599.40002441406 2012-01-15T08:36:36.000Z 163 599.20001220703 2012-01-15T08:36:42.000Z 165 600.79998779297 2012-01-15T08:36:49.000Z 166 601.40002441406 2012-01-15T08:36:51.000Z 166 603 2012-01-15T08:36:54.000Z 167 607.20001220703 2012-01-15T08:37:02.000Z 167 608.40002441406 2012-01-15T08:37:05.000Z 166 608.79998779297 2012-01-15T08:37:07.000Z 166 609.20001220703 2012-01-15T08:37:09.000Z 167 610.20001220703 2012-01-15T08:37:14.000Z 167 612.40002441406 2012-01-15T08:37:22.000Z 166 613.59997558594 2012-01-15T08:37:26.000Z 165 614.20001220703 2012-01-15T08:37:28.000Z 165 615.20001220703 2012-01-15T08:37:31.000Z 166 617.20001220703 2012-01-15T08:37:37.000Z 166 619.20001220703 2012-01-15T08:37:43.000Z 167 619.40002441406 2012-01-15T08:37:44.000Z 167 620.20001220703 2012-01-15T08:37:47.000Z 167 621 2012-01-15T08:37:49.000Z 167 622.79998779297 2012-01-15T08:37:54.000Z 166 623.40002441406 2012-01-15T08:37:57.000Z 165 623.59997558594 2012-01-15T08:38:00.000Z 164 622.59997558594 2012-01-15T08:38:06.000Z 164 621.79998779297 2012-01-15T08:38:14.000Z 161 621 2012-01-15T08:38:18.000Z 159 621.40002441406 2012-01-15T08:38:19.000Z 158 623.59997558594 2012-01-15T08:38:24.000Z 158 625 2012-01-15T08:38:29.000Z 158 625.40002441406 2012-01-15T08:38:30.000Z 159 626.40002441406 2012-01-15T08:38:34.000Z 159 628.59997558594 2012-01-15T08:38:40.000Z 162 629.20001220703 2012-01-15T08:38:42.000Z 162 630 2012-01-15T08:38:45.000Z 162 631 2012-01-15T08:38:50.000Z 163 632 2012-01-15T08:38:57.000Z 162 631.79998779297 2012-01-15T08:39:01.000Z 161 632 2012-01-15T08:39:08.000Z 158 632 2012-01-15T08:39:09.000Z 158 631.79998779297 2012-01-15T08:39:15.000Z 156 631.79998779297 2012-01-15T08:39:19.000Z 153 631.59997558594 2012-01-15T08:39:21.000Z 150 631.79998779297 2012-01-15T08:39:23.000Z 147 631.59997558594 2012-01-15T08:39:27.000Z 144 632.20001220703 2012-01-15T08:39:31.000Z 142 632.79998779297 2012-01-15T08:39:33.000Z 138 633.79998779297 2012-01-15T08:39:37.000Z 134 633 2012-01-15T08:39:41.000Z 133 632.20001220703 2012-01-15T08:39:44.000Z 130 632.20001220703 2012-01-15T08:39:46.000Z 130 632 2012-01-15T08:39:51.000Z 133 630.79998779297 2012-01-15T08:39:55.000Z 136 630 2012-01-15T08:39:57.000Z 134 629.40002441406 2012-01-15T08:39:59.000Z 132 628.20001220703 2012-01-15T08:40:03.000Z 129 627.79998779297 2012-01-15T08:40:04.000Z 130 625.79998779297 2012-01-15T08:40:10.000Z 129 624.79998779297 2012-01-15T08:40:13.000Z 126 623.40002441406 2012-01-15T08:40:18.000Z 124 622.79998779297 2012-01-15T08:40:23.000Z 121 623 2012-01-15T08:40:24.000Z 120 623.20001220703 2012-01-15T08:40:26.000Z 117 623.59997558594 2012-01-15T08:40:33.000Z 120 623 2012-01-15T08:40:44.000Z 119 622.40002441406 2012-01-15T08:40:51.000Z 116 622.59997558594 2012-01-15T08:40:55.000Z 112 622.40002441406 2012-01-15T08:41:15.000Z 109 622.20001220703 2012-01-15T08:41:17.000Z 105 622.20001220703 2012-01-15T08:41:19.000Z 102 622.20001220703 2012-01-15T08:41:24.000Z 105 621.59997558594 2012-01-15T08:41:29.000Z 104 621.59997558594 2012-01-15T08:41:32.000Z 102 621.20001220703 2012-01-15T08:41:41.000Z 97 621.20001220703 2012-01-15T08:41:44.000Z 94 621.20001220703 2012-01-15T08:41:46.000Z 91 621.20001220703 2012-01-15T08:41:51.000Z 96 620.59997558594 2012-01-15T08:41:56.000Z 93 620.79998779297 2012-01-15T08:42:13.000Z 89 621 2012-01-15T08:42:17.000Z 93 621 2012-01-15T08:42:18.000Z 96 621 2012-01-15T08:42:20.000Z 101 621.40002441406 2012-01-15T08:42:22.000Z 104 621.40002441406 2012-01-15T08:42:24.000Z 107 621.40002441406 2012-01-15T08:42:31.000Z 104 621.59997558594 2012-01-15T08:42:32.000Z 101 621.79998779297 2012-01-15T08:42:43.000Z 98 621.40002441406 2012-01-15T08:42:47.000Z 101 622 2012-01-15T08:43:00.000Z 98 622.20001220703 2012-01-15T08:43:03.000Z 95 622.40002441406 2012-01-15T08:43:06.000Z 98 622.40002441406 2012-01-15T08:43:10.000Z 94 622.40002441406 2012-01-15T08:43:11.000Z 90 622.40002441406 2012-01-15T08:43:13.000Z 87 622.20001220703 2012-01-15T08:43:17.000Z 91 621.59997558594 2012-01-15T08:43:24.000Z 93 621.59997558594 2012-01-15T08:43:27.000Z 97 621.40002441406 2012-01-15T08:43:32.000Z 94 621.40002441406 2012-01-15T08:43:37.000Z 98 621.40002441406 2012-01-15T08:43:39.000Z 101 621.59997558594 2012-01-15T08:43:43.000Z 96 621.59997558594 2012-01-15T08:43:45.000Z 93 621.79998779297 2012-01-15T08:43:53.000Z 96 621.40002441406 2012-01-15T08:44:15.000Z 93 621.40002441406 2012-01-15T08:44:26.000Z 96 621.59997558594 2012-01-15T08:44:30.000Z 92 621.59997558594 2012-01-15T08:44:34.000Z 95 621.59997558594 2012-01-15T08:44:35.000Z 98 621.79998779297 2012-01-15T08:44:37.000Z 101 622 2012-01-15T08:44:43.000Z 104 622 2012-01-15T08:44:45.000Z 107 621.79998779297 2012-01-15T08:44:47.000Z 110 621.79998779297 2012-01-15T08:44:51.000Z 107 621.40002441406 2012-01-15T08:44:53.000Z 103 620.59997558594 2012-01-15T08:45:03.000Z 106 620.79998779297 2012-01-15T08:45:06.000Z 102 620.79998779297 2012-01-15T08:45:12.000Z 99 621 2012-01-15T08:45:14.000Z 96 620.20001220703 2012-01-15T08:45:24.000Z 93 620.20001220703 2012-01-15T08:45:26.000Z 96 619.59997558594 2012-01-15T08:45:34.000Z 93 620.20001220703 2012-01-15T08:45:37.000Z 102 620.40002441406 2012-01-15T08:45:38.000Z 102 620 2012-01-15T08:45:42.000Z 105 620.40002441406 2012-01-15T08:45:48.000Z 108 621.20001220703 2012-01-15T08:45:52.000Z 105 622.40002441406 2012-01-15T08:48:59.000Z 134 624 2012-01-15T08:49:01.000Z 135 628.40002441406 2012-01-15T08:49:03.000Z 136 628.59997558594 2012-01-15T08:49:05.000Z 137 628.40002441406 2012-01-15T08:49:09.000Z 140 628.40002441406 2012-01-15T08:49:11.000Z 141 627.40002441406 2012-01-15T08:49:14.000Z 143 626 2012-01-15T08:49:27.000Z 143 626.20001220703 2012-01-15T08:49:29.000Z 142 623.40002441406 2012-01-15T08:49:31.000Z 138 623.59997558594 2012-01-15T08:49:33.000Z 138 621.59997558594 2012-01-15T08:49:41.000Z 138 621.59997558594 2012-01-15T08:49:42.000Z 138 621.59997558594 2012-01-15T08:49:47.000Z 139 621.79998779297 2012-01-15T08:49:48.000Z 141 622.40002441406 2012-01-15T08:49:52.000Z 142 622 2012-01-15T08:50:00.000Z 142 621 2012-01-15T08:50:05.000Z 143 621.20001220703 2012-01-15T08:50:09.000Z 140 621.20001220703 2012-01-15T08:50:12.000Z 139 620.20001220703 2012-01-15T08:50:16.000Z 138 619.79998779297 2012-01-15T08:50:18.000Z 135 619.79998779297 2012-01-15T08:50:19.000Z 132 619.79998779297 2012-01-15T08:50:21.000Z 128 619.79998779297 2012-01-15T08:50:22.000Z 128 620.20001220703 2012-01-15T08:50:28.000Z 125 620.20001220703 2012-01-15T08:50:31.000Z 121 620.20001220703 2012-01-15T08:50:38.000Z 115 620.20001220703 2012-01-15T08:50:40.000Z 110 620.59997558594 2012-01-15T08:50:46.000Z 111 620.59997558594 2012-01-15T08:50:53.000Z 112 620.79998779297 2012-01-15T08:50:56.000Z 111 622.20001220703 2012-01-15T08:51:01.000Z 114 622.20001220703 2012-01-15T08:51:06.000Z 116 622.40002441406 2012-01-15T08:51:15.000Z 116 622.40002441406 2012-01-15T08:51:18.000Z 119 622.40002441406 2012-01-15T08:51:22.000Z 122 623.40002441406 2012-01-15T08:51:30.000Z 122 623.59997558594 2012-01-15T08:51:31.000Z 120 624 2012-01-15T08:51:33.000Z 116 625 2012-01-15T08:51:36.000Z 114 626.20001220703 2012-01-15T08:51:39.000Z 112 627.40002441406 2012-01-15T08:51:42.000Z 110 628.20001220703 2012-01-15T08:51:45.000Z 109 629.40002441406 2012-01-15T08:51:47.000Z 107 632 2012-01-15T08:51:52.000Z 111 633 2012-01-15T08:51:54.000Z 115 634.20001220703 2012-01-15T08:51:56.000Z 119 634.79998779297 2012-01-15T08:51:58.000Z 122 637 2012-01-15T08:52:03.000Z 125 638 2012-01-15T08:52:07.000Z 128 638.20001220703 2012-01-15T08:52:10.000Z 131 640 2012-01-15T08:52:14.000Z 135 641.20001220703 2012-01-15T08:52:16.000Z 135 642.59997558594 2012-01-15T08:52:18.000Z 136 642.20001220703 2012-01-15T08:52:22.000Z 139 642 2012-01-15T08:52:23.000Z 140 641.59997558594 2012-01-15T08:52:28.000Z 143 641.40002441406 2012-01-15T08:52:29.000Z 144 641.40002441406 2012-01-15T08:52:30.000Z 145 641.40002441406 2012-01-15T08:52:32.000Z 147 641.20001220703 2012-01-15T08:52:35.000Z 148 641 2012-01-15T08:52:38.000Z 150 641 2012-01-15T08:52:41.000Z 150 641 2012-01-15T08:52:45.000Z 151 641 2012-01-15T08:52:46.000Z 151 641.20001220703 2012-01-15T08:52:49.000Z 149 641.20001220703 2012-01-15T08:52:51.000Z 149 641.20001220703 2012-01-15T08:52:56.000Z 146 641 2012-01-15T08:52:58.000Z 144 641.20001220703 2012-01-15T08:53:02.000Z 140 641 2012-01-15T08:53:04.000Z 137 641 2012-01-15T08:53:07.000Z 134 640.79998779297 2012-01-15T08:53:10.000Z 133 640.79998779297 2012-01-15T08:53:12.000Z 136 641 2012-01-15T08:53:13.000Z 139 641.20001220703 2012-01-15T08:53:14.000Z 139 642 2012-01-15T08:53:16.000Z 149 642.40002441406 2012-01-15T08:53:17.000Z 149 643 2012-01-15T08:53:19.000Z 149 643.79998779297 2012-01-15T08:53:22.000Z 146 644.20001220703 2012-01-15T08:53:23.000Z 142 644.40002441406 2012-01-15T08:53:24.000Z 139 644.59997558594 2012-01-15T08:53:25.000Z 135 646.20001220703 2012-01-15T08:53:29.000Z 132 648 2012-01-15T08:53:33.000Z 132 647.79998779297 2012-01-15T08:53:39.000Z 134 646 2012-01-15T08:53:44.000Z 137 645.40002441406 2012-01-15T08:53:45.000Z 137 643.59997558594 2012-01-15T08:53:51.000Z 138 643.20001220703 2012-01-15T08:53:53.000Z 141 642.20001220703 2012-01-15T08:53:57.000Z 144 642 2012-01-15T08:53:58.000Z 147 642 2012-01-15T08:53:59.000Z 147 641.40002441406 2012-01-15T08:54:02.000Z 147 641.40002441406 2012-01-15T08:54:04.000Z 150 642 2012-01-15T08:54:07.000Z 150 642 2012-01-15T08:54:12.000Z 149 642 2012-01-15T08:54:17.000Z 143 641.59997558594 2012-01-15T08:54:23.000Z 143 641.20001220703 2012-01-15T08:54:28.000Z 144 641.40002441406 2012-01-15T08:54:34.000Z 142 641.79998779297 2012-01-15T08:54:40.000Z 141 642.40002441406 2012-01-15T08:54:45.000Z 142 643.40002441406 2012-01-15T08:54:49.000Z 143 644.59997558594 2012-01-15T08:54:54.000Z 144 645.40002441406 2012-01-15T08:54:59.000Z 143 646 2012-01-15T08:55:05.000Z 145 646.40002441406 2012-01-15T08:55:10.000Z 146 646.59997558594 2012-01-15T08:55:16.000Z 149 646.40002441406 2012-01-15T08:55:17.000Z 149 646.59997558594 2012-01-15T08:55:21.000Z 152 646.59997558594 2012-01-15T08:55:23.000Z 153 647 2012-01-15T08:55:29.000Z 154 648.20001220703 2012-01-15T08:55:36.000Z 157 649.40002441406 2012-01-15T08:55:42.000Z 157 649.59997558594 2012-01-15T08:55:48.000Z 159 649.20001220703 2012-01-15T08:55:54.000Z 161 649.20001220703 2012-01-15T08:56:00.000Z 163 650 2012-01-15T08:56:07.000Z 164 651.40002441406 2012-01-15T08:56:12.000Z 164 652.20001220703 2012-01-15T08:56:19.000Z 163 652.20001220703 2012-01-15T08:56:22.000Z 163 652 2012-01-15T08:56:24.000Z 163 652 2012-01-15T08:56:30.000Z 164 652.59997558594 2012-01-15T08:56:36.000Z 164 652.59997558594 2012-01-15T08:56:39.000Z 161 652.20001220703 2012-01-15T08:56:42.000Z 160 651.79998779297 2012-01-15T08:56:48.000Z 157 650.20001220703 2012-01-15T08:56:53.000Z 155 647.40002441406 2012-01-15T08:56:57.000Z 152 646.79998779297 2012-01-15T08:56:58.000Z 152 644.40002441406 2012-01-15T08:57:02.000Z 151 644.59997558594 2012-01-15T08:57:05.000Z 149 644.59997558594 2012-01-15T08:57:06.000Z 150 644.40002441406 2012-01-15T08:57:07.000Z 150 643.79998779297 2012-01-15T08:57:09.000Z 150 641 2012-01-15T08:57:13.000Z 148 639.20001220703 2012-01-15T08:57:17.000Z 146 639.20001220703 2012-01-15T08:57:19.000Z 147 639.20001220703 2012-01-15T08:57:20.000Z 147 637.59997558594 2012-01-15T08:57:24.000Z 147 635.59997558594 2012-01-15T08:57:28.000Z 150 635 2012-01-15T08:57:29.000Z 150 634.40002441406 2012-01-15T08:57:30.000Z 151 633.79998779297 2012-01-15T08:57:33.000Z 150 633.20001220703 2012-01-15T08:57:38.000Z 148 633 2012-01-15T08:57:41.000Z 145 632.79998779297 2012-01-15T08:57:43.000Z 144 632.40002441406 2012-01-15T08:57:48.000Z 141 632.40002441406 2012-01-15T08:57:52.000Z 138 631.59997558594 2012-01-15T08:57:57.000Z 138 631.20001220703 2012-01-15T08:57:58.000Z 138 630.40002441406 2012-01-15T08:58:01.000Z 143 630.40002441406 2012-01-15T08:58:02.000Z 145 629.20001220703 2012-01-15T08:58:05.000Z 144 625.79998779297 2012-01-15T08:58:09.000Z 142 624 2012-01-15T08:58:13.000Z 141 623.59997558594 2012-01-15T08:58:14.000Z 140 622.20001220703 2012-01-15T08:58:17.000Z 137 622 2012-01-15T08:58:18.000Z 136 622 2012-01-15T08:58:19.000Z 136 621.59997558594 2012-01-15T08:58:23.000Z 133 621.40002441406 2012-01-15T08:58:24.000Z 132 621.40002441406 2012-01-15T08:58:26.000Z 131 621.20001220703 2012-01-15T08:58:28.000Z 131 621.20001220703 2012-01-15T08:58:31.000Z 130 621.40002441406 2012-01-15T08:58:33.000Z 126 621.20001220703 2012-01-15T08:58:44.000Z 123 621.20001220703 2012-01-15T08:58:52.000Z 120 621.40002441406 2012-01-15T08:58:58.000Z 119 621.20001220703 2012-01-15T08:59:03.000Z 120 621.59997558594 2012-01-15T08:59:12.000Z 116 621.59997558594 2012-01-15T08:59:14.000Z 112 621.59997558594 2012-01-15T08:59:15.000Z 109 620.79998779297 2012-01-15T08:59:18.000Z 107 619.79998779297 2012-01-15T08:59:21.000Z 114 619.79998779297 2012-01-15T08:59:22.000Z 114 619.59997558594 2012-01-15T08:59:23.000Z 112 619.59997558594 2012-01-15T08:59:24.000Z 108 619.59997558594 2012-01-15T08:59:28.000Z 105 619.59997558594 2012-01-15T08:59:29.000Z 105 619.59997558594 2012-01-15T08:59:33.000Z 109 620 2012-01-15T08:59:37.000Z 112 619.79998779297 2012-01-15T08:59:38.000Z 112 619.59997558594 2012-01-15T08:59:41.000Z 112 619.40002441406 2012-01-15T08:59:44.000Z 114 619 2012-01-15T08:59:51.000Z 110 619 2012-01-15T08:59:55.000Z 110 618.79998779297 2012-01-15T08:59:56.000Z 111 617.40002441406 2012-01-15T08:59:59.000Z 118 617.20001220703 2012-01-15T09:00:00.000Z 118 616.59997558594 2012-01-15T09:00:01.000Z 118 615.20001220703 2012-01-15T09:00:04.000Z 121 614.20001220703 2012-01-15T09:00:07.000Z 125 613.59997558594 2012-01-15T09:00:08.000Z 129 613.20001220703 2012-01-15T09:00:09.000Z 129 613.20001220703 2012-01-15T09:00:10.000Z 129 612.59997558594 2012-01-15T09:00:12.000Z 132 612.20001220703 2012-01-15T09:00:13.000Z 131 611.40002441406 2012-01-15T09:00:16.000Z 135 611 2012-01-15T09:00:18.000Z 130 611 2012-01-15T09:00:19.000Z 130 610.79998779297 2012-01-15T09:00:22.000Z 130 610.40002441406 2012-01-15T09:00:23.000Z 130 610.40002441406 2012-01-15T09:00:24.000Z 137 610.20001220703 2012-01-15T09:00:25.000Z 137 609.40002441406 2012-01-15T09:00:28.000Z 138 607.79998779297 2012-01-15T09:00:32.000Z 139 606.59997558594 2012-01-15T09:00:35.000Z 144 606.40002441406 2012-01-15T09:00:37.000Z 144 606 2012-01-15T09:00:39.000Z 147 605 2012-01-15T09:00:43.000Z 147 604.40002441406 2012-01-15T09:00:45.000Z 142 604.20001220703 2012-01-15T09:00:46.000Z 142 603.79998779297 2012-01-15T09:00:48.000Z 142 602.20001220703 2012-01-15T09:00:53.000Z 142 601.40002441406 2012-01-15T09:00:58.000Z 140 601.40002441406 2012-01-15T09:00:59.000Z 140 601 2012-01-15T09:01:03.000Z 137 601.20001220703 2012-01-15T09:01:05.000Z 136 601.79998779297 2012-01-15T09:01:06.000Z 135 602.20001220703 2012-01-15T09:01:09.000Z 134 602.20001220703 2012-01-15T09:01:11.000Z 131 602.40002441406 2012-01-15T09:01:14.000Z 128 602.40002441406 2012-01-15T09:01:20.000Z 129 602.79998779297 2012-01-15T09:01:23.000Z 132 602.40002441406 2012-01-15T09:01:25.000Z 129 602.59997558594 2012-01-15T09:01:26.000Z 127 602.59997558594 2012-01-15T09:01:27.000Z 124 603.59997558594 2012-01-15T09:01:29.000Z 120 601 2012-01-15T09:03:51.000Z 103 602.59997558594 2012-01-15T09:03:53.000Z 106 603.40002441406 2012-01-15T09:03:56.000Z 108 603.79998779297 2012-01-15T09:03:59.000Z 106 602.59997558594 2012-01-15T09:04:04.000Z 108 602.20001220703 2012-01-15T09:04:07.000Z 111 602.20001220703 2012-01-15T09:04:09.000Z 114 602.20001220703 2012-01-15T09:04:10.000Z 116 602.59997558594 2012-01-15T09:04:12.000Z 120 602 2012-01-15T09:04:24.000Z 117 601.79998779297 2012-01-15T09:04:27.000Z 114 601.79998779297 2012-01-15T09:04:36.000Z 117 601.79998779297 2012-01-15T09:04:40.000Z 114 602 2012-01-15T09:04:49.000Z 111 602 2012-01-15T09:04:52.000Z 108 601.40002441406 2012-01-15T09:04:57.000Z 108 601.40002441406 2012-01-15T09:04:59.000Z 104 601 2012-01-15T09:05:06.000Z 107 601 2012-01-15T09:05:11.000Z 103 601 2012-01-15T09:05:12.000Z 99 601.20001220703 2012-01-15T09:05:14.000Z 95 601.20001220703 2012-01-15T09:05:20.000Z 98 601.40002441406 2012-01-15T09:05:24.000Z 101 601.79998779297 2012-01-15T09:05:30.000Z 98 601.79998779297 2012-01-15T09:05:31.000Z 98 601.79998779297 2012-01-15T09:05:32.000Z 97 600.59997558594 2012-01-15T09:05:37.000Z 97 601.40002441406 2012-01-15T09:05:39.000Z 97 602 2012-01-15T09:05:41.000Z 101 602.20001220703 2012-01-15T09:05:42.000Z 104 603.20001220703 2012-01-15T09:05:45.000Z 105 603.40002441406 2012-01-15T09:05:46.000Z 105 603.40002441406 2012-01-15T09:05:47.000Z 109 603.79998779297 2012-01-15T09:05:50.000Z 109 604.40002441406 2012-01-15T09:05:52.000Z 112 604.79998779297 2012-01-15T09:05:53.000Z 115 605.20001220703 2012-01-15T09:05:54.000Z 117 605.59997558594 2012-01-15T09:05:55.000Z 119 606.20001220703 2012-01-15T09:05:57.000Z 122 606.40002441406 2012-01-15T09:05:59.000Z 125 606.59997558594 2012-01-15T09:06:00.000Z 126 606.59997558594 2012-01-15T09:06:02.000Z 132 607.20001220703 2012-01-15T09:06:03.000Z 132 607.20001220703 2012-01-15T09:06:05.000Z 134 605.20001220703 2012-01-15T09:06:10.000Z 132 604 2012-01-15T09:06:13.000Z 135 603.79998779297 2012-01-15T09:06:14.000Z 136 603 2012-01-15T09:06:16.000Z 139 603.20001220703 2012-01-15T09:06:19.000Z 142 603 2012-01-15T09:06:22.000Z 145 603 2012-01-15T09:06:24.000Z 146 602.59997558594 2012-01-15T09:06:27.000Z 149 602.40002441406 2012-01-15T09:06:28.000Z 151 602.40002441406 2012-01-15T09:06:30.000Z 154 602.59997558594 2012-01-15T09:06:32.000Z 156 602 2012-01-15T09:06:38.000Z 158 599.20001220703 2012-01-15T09:06:42.000Z 159 597.40002441406 2012-01-15T09:06:47.000Z 159 595.59997558594 2012-01-15T09:06:52.000Z 160 596.79998779297 2012-01-15T09:06:56.000Z 160 599.79998779297 2012-01-15T09:07:02.000Z 159 601.59997558594 2012-01-15T09:07:05.000Z 162 602.59997558594 2012-01-15T09:07:07.000Z 162 605.40002441406 2012-01-15T09:07:13.000Z 161 606.59997558594 2012-01-15T09:07:17.000Z 161 605.59997558594 2012-01-15T09:07:24.000Z 160 605 2012-01-15T09:07:30.000Z 158 605.59997558594 2012-01-15T09:07:35.000Z 157 605.59997558594 2012-01-15T09:07:36.000Z 160 605.40002441406 2012-01-15T09:07:37.000Z 160 604.59997558594 2012-01-15T09:07:39.000Z 160 604 2012-01-15T09:07:43.000Z 158 605.79998779297 2012-01-15T09:07:48.000Z 156 606.79998779297 2012-01-15T09:07:50.000Z 152 608 2012-01-15T09:07:53.000Z 150 609 2012-01-15T09:07:56.000Z 153 609.40002441406 2012-01-15T09:07:59.000Z 150 609.40002441406 2012-01-15T09:08:01.000Z 147 609.20001220703 2012-01-15T09:08:06.000Z 145 609.20001220703 2012-01-15T09:08:13.000Z 142 609 2012-01-15T09:08:20.000Z 139 608.79998779297 2012-01-15T09:08:23.000Z 136 608.40002441406 2012-01-15T09:08:27.000Z 132 608.20001220703 2012-01-15T09:08:29.000Z 129 607.79998779297 2012-01-15T09:08:32.000Z 125 607.59997558594 2012-01-15T09:08:33.000Z 124 607.20001220703 2012-01-15T09:08:34.000Z 121 606.40002441406 2012-01-15T09:08:37.000Z 119 606.40002441406 2012-01-15T09:08:38.000Z 119 607 2012-01-15T09:08:43.000Z 119 607.40002441406 2012-01-15T09:08:45.000Z 122 608.40002441406 2012-01-15T09:08:48.000Z 135 608.59997558594 2012-01-15T09:08:49.000Z 135 608.79998779297 2012-01-15T09:08:50.000Z 135 609.79998779297 2012-01-15T09:08:53.000Z 133 610 2012-01-15T09:08:54.000Z 133 611 2012-01-15T09:08:57.000Z 137 611.40002441406 2012-01-15T09:08:59.000Z 137 612.59997558594 2012-01-15T09:09:04.000Z 132 613.20001220703 2012-01-15T09:09:08.000Z 130 613.20001220703 2012-01-15T09:09:10.000Z 134 613.20001220703 2012-01-15T09:09:12.000Z 134 613.20001220703 2012-01-15T09:09:17.000Z 137 613.59997558594 2012-01-15T09:09:21.000Z 140 613.79998779297 2012-01-15T09:09:23.000Z 140 614.40002441406 2012-01-15T09:09:28.000Z 142 615 2012-01-15T09:09:33.000Z 143 615.59997558594 2012-01-15T09:09:38.000Z 146 616.20001220703 2012-01-15T09:09:42.000Z 149 616.20001220703 2012-01-15T09:09:44.000Z 153 616.20001220703 2012-01-15T09:09:45.000Z 153 616.40002441406 2012-01-15T09:09:49.000Z 154 616.79998779297 2012-01-15T09:09:56.000Z 155 618.59997558594 2012-01-15T09:10:02.000Z 156 620 2012-01-15T09:10:08.000Z 157 621.20001220703 2012-01-15T09:10:13.000Z 157 621.59997558594 2012-01-15T09:10:16.000Z 160 622.20001220703 2012-01-15T09:10:19.000Z 160 623.40002441406 2012-01-15T09:10:24.000Z 161 624 2012-01-15T09:10:29.000Z 163 624.40002441406 2012-01-15T09:10:30.000Z 163 625.79998779297 2012-01-15T09:10:34.000Z 162 627.20001220703 2012-01-15T09:10:38.000Z 165 628 2012-01-15T09:10:40.000Z 166 629.79998779297 2012-01-15T09:10:46.000Z 166 631.40002441406 2012-01-15T09:10:50.000Z 165 632 2012-01-15T09:10:52.000Z 165 634.20001220703 2012-01-15T09:10:58.000Z 165 634.40002441406 2012-01-15T09:10:59.000Z 165 636.59997558594 2012-01-15T09:11:03.000Z 166 639.20001220703 2012-01-15T09:11:09.000Z 166 640.79998779297 2012-01-15T09:11:13.000Z 167 641.40002441406 2012-01-15T09:11:15.000Z 166 642.40002441406 2012-01-15T09:11:19.000Z 167 643.79998779297 2012-01-15T09:11:25.000Z 168 644.20001220703 2012-01-15T09:11:26.000Z 167 645.59997558594 2012-01-15T09:11:30.000Z 168 647.20001220703 2012-01-15T09:11:35.000Z 168 647.79998779297 2012-01-15T09:11:40.000Z 169 648 2012-01-15T09:11:41.000Z 169 648.40002441406 2012-01-15T09:11:43.000Z 169 649.40002441406 2012-01-15T09:11:46.000Z 168 651.20001220703 2012-01-15T09:11:52.000Z 168 652.59997558594 2012-01-15T09:11:56.000Z 168 653.59997558594 2012-01-15T09:11:59.000Z 168 655 2012-01-15T09:12:03.000Z 168 655.59997558594 2012-01-15T09:12:05.000Z 169 656.40002441406 2012-01-15T09:12:08.000Z 169 656.59997558594 2012-01-15T09:12:09.000Z 169 656.40002441406 2012-01-15T09:12:11.000Z 169 656.40002441406 2012-01-15T09:12:18.000Z 169 656.40002441406 2012-01-15T09:12:23.000Z 168 656.40002441406 2012-01-15T09:12:24.000Z 168 655.79998779297 2012-01-15T09:12:29.000Z 167 656 2012-01-15T09:12:35.000Z 168 656.79998779297 2012-01-15T09:12:38.000Z 168 657 2012-01-15T09:12:39.000Z 169 658.40002441406 2012-01-15T09:12:43.000Z 169 660.79998779297 2012-01-15T09:12:50.000Z 170 662.59997558594 2012-01-15T09:12:55.000Z 170 663.79998779297 2012-01-15T09:12:58.000Z 170 664.20001220703 2012-01-15T09:12:59.000Z 169 666 2012-01-15T09:13:04.000Z 168 666.40002441406 2012-01-15T09:13:05.000Z 169 668.59997558594 2012-01-15T09:13:11.000Z 170 670.40002441406 2012-01-15T09:13:17.000Z 169 672.79998779297 2012-01-15T09:13:24.000Z 170 674.59997558594 2012-01-15T09:13:29.000Z 170 676 2012-01-15T09:13:34.000Z 170 678.20001220703 2012-01-15T09:13:41.000Z 170 680.79998779297 2012-01-15T09:13:48.000Z 170 683.40002441406 2012-01-15T09:13:55.000Z 170 685.40002441406 2012-01-15T09:14:00.000Z 171 688.20001220703 2012-01-15T09:14:06.000Z 165 688.59997558594 2012-01-15T09:14:07.000Z 165 690.59997558594 2012-01-15T09:14:12.000Z 167 690.59997558594 2012-01-15T09:14:16.000Z 170 690.59997558594 2012-01-15T09:14:17.000Z 170 690.20001220703 2012-01-15T09:14:22.000Z 171 689.59997558594 2012-01-15T09:14:29.000Z 172 689.40002441406 2012-01-15T09:14:33.000Z 170 689.20001220703 2012-01-15T09:14:35.000Z 169 689 2012-01-15T09:14:42.000Z 167 689.20001220703 2012-01-15T09:14:47.000Z 165 689.20001220703 2012-01-15T09:14:48.000Z 164 689.59997558594 2012-01-15T09:14:52.000Z 162 689.59997558594 2012-01-15T09:14:53.000Z 161 689.79998779297 2012-01-15T09:14:56.000Z 158 689.79998779297 2012-01-15T09:15:00.000Z 155 689.79998779297 2012-01-15T09:15:01.000Z 154 689.79998779297 2012-01-15T09:15:04.000Z 151 689.59997558594 2012-01-15T09:15:08.000Z 148 689.79998779297 2012-01-15T09:15:11.000Z 147 689.79998779297 2012-01-15T09:15:15.000Z 144 689.79998779297 2012-01-15T09:15:17.000Z 141 689.79998779297 2012-01-15T09:15:19.000Z 140 689.59997558594 2012-01-15T09:15:22.000Z 137 689.59997558594 2012-01-15T09:15:26.000Z 133 689.59997558594 2012-01-15T09:15:32.000Z 130 689.40002441406 2012-01-15T09:15:33.000Z 129 689.40002441406 2012-01-15T09:15:35.000Z 126 689 2012-01-15T09:15:37.000Z 124 689 2012-01-15T09:15:38.000Z 124 689.20001220703 2012-01-15T09:15:43.000Z 122 689.40002441406 2012-01-15T09:15:45.000Z 119 689.40002441406 2012-01-15T09:15:47.000Z 116 689.59997558594 2012-01-15T09:15:50.000Z 116 689.59997558594 2012-01-15T09:15:56.000Z 116 689.59997558594 2012-01-15T09:16:03.000Z 118 689.59997558594 2012-01-15T09:16:06.000Z 119 689.40002441406 2012-01-15T09:16:09.000Z 118 689.40002441406 2012-01-15T09:16:16.000Z 115 689 2012-01-15T09:16:28.000Z 115 689 2012-01-15T09:16:29.000Z 114 688.59997558594 2012-01-15T09:16:31.000Z 110 688.59997558594 2012-01-15T09:16:32.000Z 108 688.20001220703 2012-01-15T09:16:34.000Z 106 687.79998779297 2012-01-15T09:16:37.000Z 120 687.59997558594 2012-01-15T09:16:38.000Z 120 687 2012-01-15T09:16:41.000Z 119 686 2012-01-15T09:16:47.000Z 118 686 2012-01-15T09:16:53.000Z 120 686.59997558594 2012-01-15T09:16:56.000Z 123 686.40002441406 2012-01-15T09:16:59.000Z 124 686 2012-01-15T09:17:04.000Z 122 685.59997558594 2012-01-15T09:17:11.000Z 122 685.79998779297 2012-01-15T09:17:15.000Z 126 685.79998779297 2012-01-15T09:17:16.000Z 126 686 2012-01-15T09:17:17.000Z 129 686 2012-01-15T09:17:19.000Z 132 686.20001220703 2012-01-15T09:17:21.000Z 134 686.40002441406 2012-01-15T09:17:26.000Z 134 686.79998779297 2012-01-15T09:17:29.000Z 138 687 2012-01-15T09:17:31.000Z 139 687.20001220703 2012-01-15T09:17:33.000Z 143 687 2012-01-15T09:17:37.000Z 143 686 2012-01-15T09:17:43.000Z 144 685.59997558594 2012-01-15T09:17:47.000Z 144 684.79998779297 2012-01-15T09:17:53.000Z 146 684.59997558594 2012-01-15T09:17:57.000Z 147 684.40002441406 2012-01-15T09:18:01.000Z 151 684.59997558594 2012-01-15T09:18:03.000Z 152 684.79998779297 2012-01-15T09:18:07.000Z 153 685.59997558594 2012-01-15T09:18:12.000Z 154 686.59997558594 2012-01-15T09:18:17.000Z 152 688.20001220703 2012-01-15T09:18:23.000Z 151 689.79998779297 2012-01-15T09:18:28.000Z 153 691 2012-01-15T09:18:32.000Z 156 691.79998779297 2012-01-15T09:18:37.000Z 158 692.79998779297 2012-01-15T09:18:42.000Z 162 693.79998779297 2012-01-15T09:18:47.000Z 165 694.79998779297 2012-01-15T09:18:51.000Z 168 695.20001220703 2012-01-15T09:18:53.000Z 168 696 2012-01-15T09:18:59.000Z 168 696.79998779297 2012-01-15T09:19:03.000Z 169 698.20001220703 2012-01-15T09:19:09.000Z 171 699.79998779297 2012-01-15T09:19:15.000Z 171 701 2012-01-15T09:19:20.000Z 171 701.59997558594 2012-01-15T09:19:25.000Z 172 701.79998779297 2012-01-15T09:19:30.000Z 171 702 2012-01-15T09:19:34.000Z 172 701.79998779297 2012-01-15T09:19:35.000Z 171 701.40002441406 2012-01-15T09:19:38.000Z 171 700.79998779297 2012-01-15T09:19:43.000Z 171 699.59997558594 2012-01-15T09:19:51.000Z 168 699 2012-01-15T09:19:59.000Z 165 698.79998779297 2012-01-15T09:20:02.000Z 162 698.79998779297 2012-01-15T09:20:06.000Z 159 698.79998779297 2012-01-15T09:20:08.000Z 156 698.59997558594 2012-01-15T09:20:13.000Z 154 698.40002441406 2012-01-15T09:20:16.000Z 151 698.59997558594 2012-01-15T09:20:18.000Z 148 698.59997558594 2012-01-15T09:20:20.000Z 144 698.79998779297 2012-01-15T09:20:23.000Z 141 698.79998779297 2012-01-15T09:20:25.000Z 139 699 2012-01-15T09:20:26.000Z 138 699.59997558594 2012-01-15T09:20:29.000Z 134 699.79998779297 2012-01-15T09:20:31.000Z 133 699.40002441406 2012-01-15T09:20:34.000Z 132 699.20001220703 2012-01-15T09:20:35.000Z 132 699.40002441406 2012-01-15T09:20:40.000Z 133 699.20001220703 2012-01-15T09:20:43.000Z 130 698.40002441406 2012-01-15T09:20:46.000Z 136 698 2012-01-15T09:20:47.000Z 136 695.79998779297 2012-01-15T09:20:51.000Z 138 693.40002441406 2012-01-15T09:20:56.000Z 138 691.59997558594 2012-01-15T09:20:59.000Z 140 691.20001220703 2012-01-15T09:21:01.000Z 141 690.79998779297 2012-01-15T09:21:02.000Z 144 690 2012-01-15T09:21:04.000Z 148 689.20001220703 2012-01-15T09:21:06.000Z 150 689 2012-01-15T09:21:08.000Z 150 689 2012-01-15T09:21:09.000Z 150 689 2012-01-15T09:21:14.000Z 150 688.59997558594 2012-01-15T09:21:17.000Z 150 688 2012-01-15T09:21:18.000Z 149 686 2012-01-15T09:21:22.000Z 148 684 2012-01-15T09:21:26.000Z 147 683.59997558594 2012-01-15T09:21:27.000Z 142 683 2012-01-15T09:21:28.000Z 142 680.79998779297 2012-01-15T09:21:30.000Z 144 678.40002441406 2012-01-15T09:21:33.000Z 149 678 2012-01-15T09:21:34.000Z 149 675.20001220703 2012-01-15T09:21:38.000Z 149 671.40002441406 2012-01-15T09:21:43.000Z 150 669.20001220703 2012-01-15T09:21:46.000Z 146 668.59997558594 2012-01-15T09:21:47.000Z 146 667.40002441406 2012-01-15T09:21:51.000Z 148 666.40002441406 2012-01-15T09:21:56.000Z 149 666.79998779297 2012-01-15T09:22:01.000Z 148 666.79998779297 2012-01-15T09:22:06.000Z 147 666 2012-01-15T09:22:11.000Z 146 665 2012-01-15T09:22:16.000Z 146 663.20001220703 2012-01-15T09:22:21.000Z 146 663 2012-01-15T09:22:25.000Z 143 662.79998779297 2012-01-15T09:22:27.000Z 143 662.79998779297 2012-01-15T09:22:29.000Z 144 662.20001220703 2012-01-15T09:22:36.000Z 141 662.20001220703 2012-01-15T09:22:39.000Z 138 661.79998779297 2012-01-15T09:22:44.000Z 134 661.40002441406 2012-01-15T09:22:46.000Z 130 661.20001220703 2012-01-15T09:22:48.000Z 127 661 2012-01-15T09:22:50.000Z 123 660.79998779297 2012-01-15T09:22:51.000Z 121 660.79998779297 2012-01-15T09:22:53.000Z 118 660.79998779297 2012-01-15T09:22:56.000Z 115 660.79998779297 2012-01-15T09:22:57.000Z 116 660.79998779297 2012-01-15T09:23:02.000Z 119 660.79998779297 2012-01-15T09:23:03.000Z 119 660.79998779297 2012-01-15T09:23:14.000Z 115 660.79998779297 2012-01-15T09:23:20.000Z 118 660.79998779297 2012-01-15T09:23:22.000Z 121 660.40002441406 2012-01-15T09:23:30.000Z 118 660.20001220703 2012-01-15T09:23:31.000Z 118 659 2012-01-15T09:23:37.000Z 117 656.59997558594 2012-01-15T09:23:43.000Z 116 654.40002441406 2012-01-15T09:23:47.000Z 112 654 2012-01-15T09:23:48.000Z 112 653.40002441406 2012-01-15T09:23:49.000Z 117 653 2012-01-15T09:23:50.000Z 117 651.40002441406 2012-01-15T09:23:54.000Z 121 650.40002441406 2012-01-15T09:23:56.000Z 124 649.59997558594 2012-01-15T09:23:58.000Z 124 648 2012-01-15T09:24:01.000Z 127 647.40002441406 2012-01-15T09:24:02.000Z 127 646.79998779297 2012-01-15T09:24:03.000Z 131 645.20001220703 2012-01-15T09:24:06.000Z 131 644.59997558594 2012-01-15T09:24:08.000Z 140 644.40002441406 2012-01-15T09:24:09.000Z 140 644.20001220703 2012-01-15T09:24:11.000Z 144 643.59997558594 2012-01-15T09:24:16.000Z 144 642 2012-01-15T09:24:19.000Z 147 641.59997558594 2012-01-15T09:24:20.000Z 149 639.20001220703 2012-01-15T09:24:24.000Z 149 638.20001220703 2012-01-15T09:24:25.000Z 150 636.79998779297 2012-01-15T09:24:28.000Z 154 636.40002441406 2012-01-15T09:24:29.000Z 159 635.79998779297 2012-01-15T09:24:30.000Z 159 635 2012-01-15T09:24:32.000Z 159 633.59997558594 2012-01-15T09:24:34.000Z 162 633.40002441406 2012-01-15T09:24:35.000Z 165 632.79998779297 2012-01-15T09:24:36.000Z 165 632.20001220703 2012-01-15T09:24:37.000Z 165 630.40002441406 2012-01-15T09:24:40.000Z 159 629.79998779297 2012-01-15T09:24:41.000Z 159 628.79998779297 2012-01-15T09:24:43.000Z 161 626.40002441406 2012-01-15T09:24:48.000Z 161 623.40002441406 2012-01-15T09:24:53.000Z 162 621.40002441406 2012-01-15T09:24:58.000Z 162 621.40002441406 2012-01-15T09:25:01.000Z 166 621 2012-01-15T09:25:02.000Z 167 618.40002441406 2012-01-15T09:25:06.000Z 165 615.79998779297 2012-01-15T09:25:10.000Z 165 615.40002441406 2012-01-15T09:25:14.000Z 165 615.59997558594 2012-01-15T09:25:24.000Z 162 615.59997558594 2012-01-15T09:25:31.000Z 159 615.59997558594 2012-01-15T09:25:36.000Z 156 615.59997558594 2012-01-15T09:25:40.000Z 153 615.59997558594 2012-01-15T09:25:43.000Z 150 615.59997558594 2012-01-15T09:25:45.000Z 147 615.79998779297 2012-01-15T09:25:48.000Z 144 615.59997558594 2012-01-15T09:25:50.000Z 141 615.59997558594 2012-01-15T09:25:53.000Z 138 615.59997558594 2012-01-15T09:25:56.000Z 135 615.59997558594 2012-01-15T09:26:07.000Z 132 615.59997558594 2012-01-15T09:26:12.000Z 129 615.59997558594 2012-01-15T09:26:13.000Z 126 615.40002441406 2012-01-15T09:26:16.000Z 123 615.20001220703 2012-01-15T09:26:31.000Z 120 615.40002441406 2012-01-15T09:26:49.000Z 117 615 2012-01-15T09:26:58.000Z 114 615 2012-01-15T09:27:11.000Z 111 614.59997558594 2012-01-15T09:27:22.000Z 109 613.20001220703 2012-01-15T09:27:27.000Z 109 612.59997558594 2012-01-15T09:27:29.000Z 112 611.20001220703 2012-01-15T09:27:32.000Z 114 611 2012-01-15T09:27:33.000Z 114 610.20001220703 2012-01-15T09:27:35.000Z 119 609.59997558594 2012-01-15T09:27:36.000Z 121 609 2012-01-15T09:27:38.000Z 124 608.59997558594 2012-01-15T09:27:39.000Z 127 607.79998779297 2012-01-15T09:27:41.000Z 129 606.20001220703 2012-01-15T09:27:46.000Z 130 604.40002441406 2012-01-15T09:27:50.000Z 130 603.40002441406 2012-01-15T09:27:53.000Z 131 602.59997558594 2012-01-15T09:27:55.000Z 131 601.59997558594 2012-01-15T09:27:58.000Z 135 601 2012-01-15T09:28:00.000Z 139 600.59997558594 2012-01-15T09:28:01.000Z 139 599.20001220703 2012-01-15T09:28:06.000Z 141 598 2012-01-15T09:28:09.000Z 144 597.40002441406 2012-01-15T09:28:11.000Z 146 595.79998779297 2012-01-15T09:28:16.000Z 145 594.40002441406 2012-01-15T09:28:20.000Z 146 592.40002441406 2012-01-15T09:28:25.000Z 146 590.40002441406 2012-01-15T09:28:30.000Z 147 588.59997558594 2012-01-15T09:28:35.000Z 148 587.59997558594 2012-01-15T09:28:37.000Z 149 586.79998779297 2012-01-15T09:28:39.000Z 151 584.79998779297 2012-01-15T09:28:44.000Z 150 583 2012-01-15T09:28:49.000Z 150 580.40002441406 2012-01-15T09:28:55.000Z 151 580.40002441406 2012-01-15T09:28:56.000Z 151 580.20001220703 2012-01-15T09:28:59.000Z 153 580.20001220703 2012-01-15T09:29:01.000Z 154 579.40002441406 2012-01-15T09:29:04.000Z 154 578.59997558594 2012-01-15T09:29:08.000Z 153 577.79998779297 2012-01-15T09:29:10.000Z 152 577.40002441406 2012-01-15T09:29:12.000Z 152 576.79998779297 2012-01-15T09:29:15.000Z 150 576.59997558594 2012-01-15T09:29:16.000Z 150 576.20001220703 2012-01-15T09:29:17.000Z 150 574.20001220703 2012-01-15T09:29:23.000Z 148 574 2012-01-15T09:29:24.000Z 147 573.40002441406 2012-01-15T09:29:28.000Z 147 572.40002441406 2012-01-15T09:29:32.000Z 148 572.40002441406 2012-01-15T09:29:33.000Z 148 571.79998779297 2012-01-15T09:29:37.000Z 149 570.59997558594 2012-01-15T09:29:40.000Z 151 570.59997558594 2012-01-15T09:29:41.000Z 152 569.40002441406 2012-01-15T09:29:45.000Z 154 568 2012-01-15T09:29:50.000Z 155 568.20001220703 2012-01-15T09:29:51.000Z 155 568.20001220703 2012-01-15T09:29:54.000Z 155 568.20001220703 2012-01-15T09:29:59.000Z 155 568.20001220703 2012-01-15T09:30:01.000Z 152 568 2012-01-15T09:30:04.000Z 155 567.20001220703 2012-01-15T09:30:09.000Z 155 566.79998779297 2012-01-15T09:30:11.000Z 156 566.40002441406 2012-01-15T09:30:13.000Z 155 565 2012-01-15T09:30:18.000Z 156 562.59997558594 2012-01-15T09:30:24.000Z 156 562.20001220703 2012-01-15T09:30:25.000Z 156 561 2012-01-15T09:30:28.000Z 155 559.20001220703 2012-01-15T09:30:32.000Z 155 558.79998779297 2012-01-15T09:30:33.000Z 155 557.20001220703 2012-01-15T09:30:35.000Z 150 556.59997558594 2012-01-15T09:30:36.000Z 150 555.79998779297 2012-01-15T09:30:37.000Z 153 553.79998779297 2012-01-15T09:30:41.000Z 156 553.20001220703 2012-01-15T09:30:42.000Z 156 552.59997558594 2012-01-15T09:30:44.000Z 157 552 2012-01-15T09:30:46.000Z 159 550.20001220703 2012-01-15T09:30:50.000Z 160 548.20001220703 2012-01-15T09:30:54.000Z 161 545.20001220703 2012-01-15T09:30:59.000Z 163 543.20001220703 2012-01-15T09:31:02.000Z 164 540 2012-01-15T09:31:07.000Z 166 539.40002441406 2012-01-15T09:31:11.000Z 165 539 2012-01-15T09:31:13.000Z 165 538.79998779297 2012-01-15T09:31:17.000Z 162 538.59997558594 2012-01-15T09:31:20.000Z 162 539.79998779297 2012-01-15T09:31:31.000Z 159 539.40002441406 2012-01-15T09:31:33.000Z 156 538.59997558594 2012-01-15T09:31:35.000Z 154 538.40002441406 2012-01-15T09:31:37.000Z 152 538.20001220703 2012-01-15T09:31:38.000Z 151 536.59997558594 2012-01-15T09:31:42.000Z 147 535.79998779297 2012-01-15T09:31:44.000Z 146 536 2012-01-15T09:31:46.000Z 143 536.20001220703 2012-01-15T09:31:49.000Z 140 536.20001220703 2012-01-15T09:31:50.000Z 140 536.79998779297 2012-01-15T09:31:55.000Z 137 537 2012-01-15T09:31:56.000Z 137 537.20001220703 2012-01-15T09:31:59.000Z 134 536.79998779297 2012-01-15T09:32:04.000Z 131 536.79998779297 2012-01-15T09:32:07.000Z 128 536.59997558594 2012-01-15T09:32:10.000Z 131 536.59997558594 2012-01-15T09:32:18.000Z 128 537.40002441406 2012-01-15T09:32:29.000Z 126 537.79998779297 2012-01-15T09:32:30.000Z 123 537.79998779297 2012-01-15T09:32:31.000Z 120 537.79998779297 2012-01-15T09:32:33.000Z 117 537.79998779297 2012-01-15T09:32:35.000Z 117 537.79998779297 2012-01-15T09:32:38.000Z 120 537.79998779297 2012-01-15T09:32:41.000Z 124 538 2012-01-15T09:32:43.000Z 127 537.79998779297 2012-01-15T09:32:52.000Z 124 537.79998779297 2012-01-15T09:32:54.000Z 121 536.40002441406 2012-01-15T09:33:18.000Z 118 536 2012-01-15T09:33:19.000Z 118 533.20001220703 2012-01-15T09:33:25.000Z 117 530 2012-01-15T09:33:30.000Z 118 525.40002441406 2012-01-15T09:33:38.000Z 119 524.40002441406 2012-01-15T09:33:41.000Z 123 523.40002441406 2012-01-15T09:33:44.000Z 124 523 2012-01-15T09:33:46.000Z 127 521.79998779297 2012-01-15T09:33:49.000Z 129 521.20001220703 2012-01-15T09:33:53.000Z 132 520.79998779297 2012-01-15T09:33:54.000Z 132 520 2012-01-15T09:33:58.000Z 136 519.40002441406 2012-01-15T09:34:00.000Z 140 519.20001220703 2012-01-15T09:34:01.000Z 141 517.79998779297 2012-01-15T09:34:06.000Z 142 516 2012-01-15T09:34:13.000Z 144 514.40002441406 2012-01-15T09:34:19.000Z 145 513.59997558594 2012-01-15T09:34:21.000Z 148 511.60000610352 2012-01-15T09:34:26.000Z 148 511.39999389648 2012-01-15T09:34:28.000Z 148 511.60000610352 2012-01-15T09:34:30.000Z 147 510.79998779297 2012-01-15T09:34:34.000Z 146 509 2012-01-15T09:34:40.000Z 145 509.79998779297 2012-01-15T09:34:46.000Z 145 511.39999389648 2012-01-15T09:34:51.000Z 143 512.59997558594 2012-01-15T09:34:56.000Z 143 514 2012-01-15T09:35:01.000Z 144 515.40002441406 2012-01-15T09:35:07.000Z 145 516.59997558594 2012-01-15T09:35:13.000Z 144 517 2012-01-15T09:35:18.000Z 142 517.20001220703 2012-01-15T09:35:22.000Z 141 517 2012-01-15T09:35:23.000Z 141 516.59997558594 2012-01-15T09:35:26.000Z 140 515.59997558594 2012-01-15T09:35:28.000Z 142 514.59997558594 2012-01-15T09:35:30.000Z 142 513.59997558594 2012-01-15T09:35:32.000Z 142 512.59997558594 2012-01-15T09:35:34.000Z 142 511.60000610352 2012-01-15T09:35:36.000Z 142 510.20001220703 2012-01-15T09:35:41.000Z 142 509.79998779297 2012-01-15T09:35:42.000Z 142 507.79998779297 2012-01-15T09:35:46.000Z 142 505 2012-01-15T09:35:51.000Z 143 504.39999389648 2012-01-15T09:35:52.000Z 143 503.60000610352 2012-01-15T09:35:54.000Z 143 503 2012-01-15T09:35:56.000Z 143 501.79998779297 2012-01-15T09:35:59.000Z 144 499.39999389648 2012-01-15T09:36:04.000Z 144 498.60000610352 2012-01-15T09:36:05.000Z 144 495.79998779297 2012-01-15T09:36:08.000Z 144 492.20001220703 2012-01-15T09:36:12.000Z 145 491.20001220703 2012-01-15T09:36:13.000Z 144 487.60000610352 2012-01-15T09:36:17.000Z 144 483.39999389648 2012-01-15T09:36:23.000Z 143 481.79998779297 2012-01-15T09:36:27.000Z 146 481.39999389648 2012-01-15T09:36:28.000Z 146 480 2012-01-15T09:36:32.000Z 146 479 2012-01-15T09:36:36.000Z 146 478.60000610352 2012-01-15T09:36:40.000Z 146 477 2012-01-15T09:36:44.000Z 144 476.79998779297 2012-01-15T09:36:45.000Z 141 476.79998779297 2012-01-15T09:36:46.000Z 141 476.79998779297 2012-01-15T09:36:48.000Z 140 476.20001220703 2012-01-15T09:36:51.000Z 140 475.79998779297 2012-01-15T09:36:52.000Z 140 475.39999389648 2012-01-15T09:36:55.000Z 140 475.20001220703 2012-01-15T09:36:56.000Z 140 475.20001220703 2012-01-15T09:37:01.000Z 139 474.20001220703 2012-01-15T09:37:05.000Z 137 473.79998779297 2012-01-15T09:37:09.000Z 134 473.79998779297 2012-01-15T09:37:10.000Z 133 473.60000610352 2012-01-15T09:37:13.000Z 130 473.60000610352 2012-01-15T09:37:15.000Z 127 473 2012-01-15T09:37:19.000Z 129 472.60000610352 2012-01-15T09:37:20.000Z 129 470.79998779297 2012-01-15T09:37:24.000Z 127 468.79998779297 2012-01-15T09:37:29.000Z 127 468.20001220703 2012-01-15T09:37:30.000Z 127 468.20001220703 2012-01-15T09:37:32.000Z 126 468.39999389648 2012-01-15T09:37:33.000Z 132 468.60000610352 2012-01-15T09:37:34.000Z 132 467.79998779297 2012-01-15T09:37:37.000Z 131 467.39999389648 2012-01-15T09:37:38.000Z 131 464.60000610352 2012-01-15T09:37:42.000Z 130 462 2012-01-15T09:37:45.000Z 130 460.60000610352 2012-01-15T09:37:46.000Z 130 455.60000610352 2012-01-15T09:37:51.000Z 130 453 2012-01-15T09:37:56.000Z 131 452.39999389648 2012-01-15T09:37:57.000Z 135 451.60000610352 2012-01-15T09:37:58.000Z 135 448.60000610352 2012-01-15T09:38:03.000Z 138 447.20001220703 2012-01-15T09:38:06.000Z 138 446.39999389648 2012-01-15T09:38:08.000Z 138 445 2012-01-15T09:38:10.000Z 138 443 2012-01-15T09:38:14.000Z 138 440.60000610352 2012-01-15T09:38:19.000Z 141 439.79998779297 2012-01-15T09:38:21.000Z 141 438.60000610352 2012-01-15T09:38:23.000Z 142 436.39999389648 2012-01-15T09:38:27.000Z 143 433.79998779297 2012-01-15T09:38:31.000Z 145 432.60000610352 2012-01-15T09:38:33.000Z 149 430.60000610352 2012-01-15T09:38:36.000Z 147 427.39999389648 2012-01-15T09:38:40.000Z 147 424.20001220703 2012-01-15T09:38:45.000Z 147 421.60000610352 2012-01-15T09:38:50.000Z 144 421.79998779297 2012-01-15T09:38:51.000Z 144 420.60000610352 2012-01-15T09:38:54.000Z 143 419.79998779297 2012-01-15T09:38:56.000Z 143 419.39999389648 2012-01-15T09:38:59.000Z 142 418.39999389648 2012-01-15T09:39:05.000Z 142 417.60000610352 2012-01-15T09:39:11.000Z 141 417.39999389648 2012-01-15T09:39:14.000Z 144 417 2012-01-15T09:39:16.000Z 144 414.79998779297 2012-01-15T09:39:21.000Z 147 412.39999389648 2012-01-15T09:39:28.000Z 145 412.20001220703 2012-01-15T09:39:33.000Z 144 411.39999389648 2012-01-15T09:39:39.000Z 142 411.20001220703 2012-01-15T09:39:41.000Z 142 411.39999389648 2012-01-15T09:39:44.000Z 140 411.79998779297 2012-01-15T09:39:55.000Z 141 412 2012-01-15T09:39:59.000Z 138 412 2012-01-15T09:40:00.000Z 137 412 2012-01-15T09:40:15.000Z 139 412.20001220703 2012-01-15T09:40:21.000Z 136 412.39999389648 2012-01-15T09:40:24.000Z 133 412.39999389648 2012-01-15T09:40:25.000Z 132 412.39999389648 2012-01-15T09:40:31.000Z 129 412.20001220703 2012-01-15T09:40:33.000Z 126 412 2012-01-15T09:40:34.000Z 125 412 2012-01-15T09:40:35.000Z 123 412 2012-01-15T09:40:41.000Z 120 412 2012-01-15T09:40:45.000Z 117 412 2012-01-15T09:40:47.000Z 115 411.60000610352 2012-01-15T09:40:53.000Z 111 411.60000610352 2012-01-15T09:40:54.000Z 110 411.79998779297 2012-01-15T09:40:56.000Z 106 411.79998779297 2012-01-15T09:40:59.000Z 105 411.79998779297 2012-01-15T09:41:01.000Z 109 411.79998779297 2012-01-15T09:41:03.000Z 112 412 2012-01-15T09:41:10.000Z 115 411.79998779297 2012-01-15T09:41:20.000Z 118 412 2012-01-15T09:41:23.000Z 116 412 2012-01-15T09:41:25.000Z 113 411.79998779297 2012-01-15T09:41:28.000Z 113 411.20001220703 2012-01-15T09:41:30.000Z 114 410.60000610352 2012-01-15T09:41:33.000Z 111 410.20001220703 2012-01-15T09:41:35.000Z 108 409.79998779297 2012-01-15T09:41:37.000Z 108 408.20001220703 2012-01-15T09:41:42.000Z 107 406.60000610352 2012-01-15T09:41:47.000Z 108 405.39999389648 2012-01-15T09:41:53.000Z 108 405 2012-01-15T09:41:58.000Z 117 404.20001220703 2012-01-15T09:42:04.000Z 119 404 2012-01-15T09:42:05.000Z 116 403.79998779297 2012-01-15T09:42:07.000Z 121 403.79998779297 2012-01-15T09:42:08.000Z 121 404 2012-01-15T09:42:09.000Z 121 403.60000610352 2012-01-15T09:42:15.000Z 121 403 2012-01-15T09:42:21.000Z 121 402.20001220703 2012-01-15T09:42:25.000Z 126 402.20001220703 2012-01-15T09:42:26.000Z 126 401.60000610352 2012-01-15T09:42:28.000Z 130 399.79998779297 2012-01-15T09:42:32.000Z 133 399.20001220703 2012-01-15T09:42:35.000Z 133 397.79998779297 2012-01-15T09:42:37.000Z 133 396.79998779297 2012-01-15T09:42:38.000Z 133 395.20001220703 2012-01-15T09:42:40.000Z 133 393.20001220703 2012-01-15T09:42:42.000Z 133 391.20001220703 2012-01-15T09:42:45.000Z 138 391 2012-01-15T09:42:46.000Z 138 391.79998779297 2012-01-15T09:42:49.000Z 135 391.60000610352 2012-01-15T09:42:50.000Z 135 391.39999389648 2012-01-15T09:42:55.000Z 136 391 2012-01-15T09:42:56.000Z 135 391 2012-01-15T09:42:58.000Z 139 390.20001220703 2012-01-15T09:42:59.000Z 142 389.79998779297 2012-01-15T09:43:00.000Z 142 388.20001220703 2012-01-15T09:43:04.000Z 142 386 2012-01-15T09:43:07.000Z 142 385.20001220703 2012-01-15T09:43:09.000Z 142 382 2012-01-15T09:43:15.000Z 142 381.20001220703 2012-01-15T09:43:18.000Z 139 380.60000610352 2012-01-15T09:43:20.000Z 137 379.20001220703 2012-01-15T09:43:23.000Z 133 378.79998779297 2012-01-15T09:43:24.000Z 136 378.20001220703 2012-01-15T09:43:25.000Z 136 375 2012-01-15T09:43:28.000Z 143 374.20001220703 2012-01-15T09:43:29.000Z 143 371 2012-01-15T09:43:34.000Z 143 367.60000610352 2012-01-15T09:43:40.000Z 142 366.79998779297 2012-01-15T09:43:42.000Z 150 366.20001220703 2012-01-15T09:43:43.000Z 150 365 2012-01-15T09:43:45.000Z 151 362.39999389648 2012-01-15T09:43:49.000Z 148 361 2012-01-15T09:43:51.000Z 148 357.79998779297 2012-01-15T09:43:56.000Z 148 354.60000610352 2012-01-15T09:44:01.000Z 147 351.60000610352 2012-01-15T09:44:06.000Z 147 350.20001220703 2012-01-15T09:44:09.000Z 150 349.79998779297 2012-01-15T09:44:11.000Z 146 349 2012-01-15T09:44:16.000Z 144 350.20001220703 2012-01-15T09:44:18.000Z 141 351.39999389648 2012-01-15T09:44:20.000Z 141 353.79998779297 2012-01-15T09:44:24.000Z 142 354.39999389648 2012-01-15T09:44:25.000Z 143 355.60000610352 2012-01-15T09:44:29.000Z 146 357 2012-01-15T09:44:32.000Z 149 358 2012-01-15T09:44:35.000Z 152 359.60000610352 2012-01-15T09:44:39.000Z 155 360 2012-01-15T09:44:40.000Z 155 361.39999389648 2012-01-15T09:44:43.000Z 158 362.60000610352 2012-01-15T09:44:45.000Z 159 363.60000610352 2012-01-15T09:44:48.000Z 162 364.79998779297 2012-01-15T09:44:50.000Z 163 367.39999389648 2012-01-15T09:44:55.000Z 165 369.79998779297 2012-01-15T09:45:00.000Z 166 370.39999389648 2012-01-15T09:45:02.000Z 167 370.60000610352 2012-01-15T09:45:05.000Z 167 370.60000610352 2012-01-15T09:45:06.000Z 168 369.79998779297 2012-01-15T09:45:12.000Z 169 368 2012-01-15T09:45:18.000Z 169 366 2012-01-15T09:45:25.000Z 167 365.60000610352 2012-01-15T09:45:26.000Z 170 363.60000610352 2012-01-15T09:45:30.000Z 168 363.20001220703 2012-01-15T09:45:31.000Z 164 362.20001220703 2012-01-15T09:45:36.000Z 162 362.39999389648 2012-01-15T09:45:38.000Z 162 362.39999389648 2012-01-15T09:45:40.000Z 162 362.60000610352 2012-01-15T09:45:45.000Z 162 361.39999389648 2012-01-15T09:45:48.000Z 161 360.39999389648 2012-01-15T09:45:50.000Z 160 357.39999389648 2012-01-15T09:45:54.000Z 160 356 2012-01-15T09:45:56.000Z 157 355 2012-01-15T09:45:58.000Z 156 353.60000610352 2012-01-15T09:46:03.000Z 155 353 2012-01-15T09:46:05.000Z 155 351 2012-01-15T09:46:08.000Z 155 349.60000610352 2012-01-15T09:46:12.000Z 158 348 2012-01-15T09:46:16.000Z 156 345.60000610352 2012-01-15T09:46:20.000Z 156 342.79998779297 2012-01-15T09:46:24.000Z 156 340.20001220703 2012-01-15T09:46:28.000Z 156 340 2012-01-15T09:46:31.000Z 154 338.20001220703 2012-01-15T09:46:34.000Z 154 337 2012-01-15T09:46:36.000Z 154 335.60000610352 2012-01-15T09:46:39.000Z 149 333.39999389648 2012-01-15T09:46:44.000Z 148 332.60000610352 2012-01-15T09:46:48.000Z 148 332 2012-01-15T09:46:52.000Z 149 331.79998779297 2012-01-15T09:46:54.000Z 152 332 2012-01-15T09:46:56.000Z 152 332 2012-01-15T09:46:59.000Z 150 331.79998779297 2012-01-15T09:47:00.000Z 150 331.39999389648 2012-01-15T09:47:03.000Z 146 331.60000610352 2012-01-15T09:47:05.000Z 145 331.60000610352 2012-01-15T09:47:08.000Z 144 331.79998779297 2012-01-15T09:47:11.000Z 145 332 2012-01-15T09:47:16.000Z 142 332 2012-01-15T09:47:17.000Z 142 331.79998779297 2012-01-15T09:47:24.000Z 138 331.60000610352 2012-01-15T09:47:26.000Z 136 331.60000610352 2012-01-15T09:47:28.000Z 133 331.39999389648 2012-01-15T09:47:30.000Z 130 331.20001220703 2012-01-15T09:47:34.000Z 128 331.20001220703 2012-01-15T09:47:36.000Z 124 331 2012-01-15T09:47:38.000Z 121 330.79998779297 2012-01-15T09:47:40.000Z 120 330.39999389648 2012-01-15T09:47:45.000Z 116 330 2012-01-15T09:47:48.000Z 115 329 2012-01-15T09:47:56.000Z 111 329 2012-01-15T09:47:57.000Z 111 327.79998779297 2012-01-15T09:48:04.000Z 111 326.39999389648 2012-01-15T09:48:13.000Z 110 326.20001220703 2012-01-15T09:48:14.000Z 110 325 2012-01-15T09:48:21.000Z 113 325 2012-01-15T09:48:23.000Z 113 325.60000610352 2012-01-15T09:48:25.000Z 113 325.20001220703 2012-01-15T09:48:29.000Z 115 323.79998779297 2012-01-15T09:48:34.000Z 115 323.60000610352 2012-01-15T09:48:35.000Z 119 323.79998779297 2012-01-15T09:48:39.000Z 121 324.20001220703 2012-01-15T09:48:42.000Z 127 324.20001220703 2012-01-15T09:48:43.000Z 127 322.79998779297 2012-01-15T09:48:47.000Z 134 322.39999389648 2012-01-15T09:48:48.000Z 134 321.20001220703 2012-01-15T09:48:53.000Z 136 321.39999389648 2012-01-15T09:48:55.000Z 139 321.39999389648 2012-01-15T09:48:56.000Z 142 321.39999389648 2012-01-15T09:48:58.000Z 142 321.39999389648 2012-01-15T09:48:59.000Z 145 321.20001220703 2012-01-15T09:49:00.000Z 148 321 2012-01-15T09:49:01.000Z 148 320.39999389648 2012-01-15T09:49:03.000Z 149 319.79998779297 2012-01-15T09:49:07.000Z 149 319.60000610352 2012-01-15T09:49:13.000Z 151 319.39999389648 2012-01-15T09:49:15.000Z 145 319 2012-01-15T09:49:16.000Z 145 318 2012-01-15T09:49:18.000Z 150 317.39999389648 2012-01-15T09:49:20.000Z 153 319.20001220703 2012-01-15T09:49:24.000Z 154 319 2012-01-15T09:49:25.000Z 154 318.39999389648 2012-01-15T09:49:26.000Z 160 317.79998779297 2012-01-15T09:49:27.000Z 160 317.79998779297 2012-01-15T09:49:28.000Z 160 317.20001220703 2012-01-15T09:49:32.000Z 159 317.20001220703 2012-01-15T09:49:33.000Z 163 317.79998779297 2012-01-15T09:49:37.000Z 161 318.20001220703 2012-01-15T09:49:43.000Z 159 318.20001220703 2012-01-15T09:49:46.000Z 159 317.20001220703 2012-01-15T09:49:47.000Z 159 315.79998779297 2012-01-15T09:49:50.000Z 159 314 2012-01-15T09:49:53.000Z 159 310.60000610352 2012-01-15T09:49:59.000Z 160 310.39999389648 2012-01-15T09:50:00.000Z 165 310.20001220703 2012-01-15T09:50:01.000Z 165 310.39999389648 2012-01-15T09:50:03.000Z 165 310 2012-01-15T09:50:08.000Z 165 307.60000610352 2012-01-15T09:50:13.000Z 163 306.20001220703 2012-01-15T09:50:18.000Z 161 304.39999389648 2012-01-15T09:50:23.000Z 161 303.39999389648 2012-01-15T09:50:27.000Z 161 304.39999389648 2012-01-15T09:50:29.000Z 168 304.79998779297 2012-01-15T09:50:30.000Z 171 304.79998779297 2012-01-15T09:50:31.000Z 173 305.79998779297 2012-01-15T09:50:35.000Z 171 306.20001220703 2012-01-15T09:50:36.000Z 168 307.20001220703 2012-01-15T09:50:41.000Z 168 307.20001220703 2012-01-15T09:50:42.000Z 168 306.60000610352 2012-01-15T09:50:45.000Z 168 305.60000610352 2012-01-15T09:50:50.000Z 168 303.60000610352 2012-01-15T09:50:55.000Z 165 302.20001220703 2012-01-15T09:50:59.000Z 165 301.60000610352 2012-01-15T09:51:03.000Z 166 301 2012-01-15T09:51:08.000Z 164 300 2012-01-15T09:51:12.000Z 162 300 2012-01-15T09:51:13.000Z 158 299.20001220703 2012-01-15T09:51:17.000Z 158 297.79998779297 2012-01-15T09:51:21.000Z 157 297 2012-01-15T09:51:26.000Z 157 294.20001220703 2012-01-15T09:51:32.000Z 156 293.79998779297 2012-01-15T09:51:33.000Z 164 293.60000610352 2012-01-15T09:51:34.000Z 164 293.60000610352 2012-01-15T09:51:37.000Z 164 293.60000610352 2012-01-15T09:51:40.000Z 170 293.39999389648 2012-01-15T09:51:41.000Z 170 293.39999389648 2012-01-15T09:51:42.000Z 170 293.79998779297 2012-01-15T09:51:43.000Z 170 294.60000610352 2012-01-15T09:51:45.000Z 167 295 2012-01-15T09:51:46.000Z 167 295.60000610352 2012-01-15T09:51:50.000Z 164 296 2012-01-15T09:51:52.000Z 161 296 2012-01-15T09:51:55.000Z 158 296 2012-01-15T09:51:56.000Z 161 296.20001220703 2012-01-15T09:52:00.000Z 159 296.20001220703 2012-01-15T09:52:01.000Z 154 296.60000610352 2012-01-15T09:52:04.000Z 153 296.79998779297 2012-01-15T09:52:06.000Z 153 297.39999389648 2012-01-15T09:52:09.000Z 153 297.79998779297 2012-01-15T09:52:13.000Z 157 297.60000610352 2012-01-15T09:52:17.000Z 157 297.20001220703 2012-01-15T09:52:22.000Z 155 297.39999389648 2012-01-15T09:52:26.000Z 155 297.39999389648 2012-01-15T09:52:27.000Z 151 297 2012-01-15T09:52:31.000Z 153 295.79998779297 2012-01-15T09:52:37.000Z 151 295.20001220703 2012-01-15T09:52:42.000Z 157 293.60000610352 2012-01-15T09:52:47.000Z 157 291.60000610352 2012-01-15T09:52:52.000Z 156 290 2012-01-15T09:52:56.000Z 153 289.39999389648 2012-01-15T09:52:58.000Z 153 289.79998779297 2012-01-15T09:53:03.000Z 152 290 2012-01-15T09:53:06.000Z 150 290.20001220703 2012-01-15T09:53:07.000Z 149 290.20001220703 2012-01-15T09:53:11.000Z 148 290 2012-01-15T09:53:12.000Z 148 289.39999389648 2012-01-15T09:53:19.000Z 146 289.20001220703 2012-01-15T09:53:22.000Z 143 289 2012-01-15T09:53:26.000Z 141 287.79998779297 2012-01-15T09:53:32.000Z 140 287.60000610352 2012-01-15T09:53:33.000Z 139 287.79998779297 2012-01-15T09:53:35.000Z 136 287.60000610352 2012-01-15T09:53:36.000Z 135 287.39999389648 2012-01-15T09:53:37.000Z 134 287.20001220703 2012-01-15T09:53:39.000Z 131 287.39999389648 2012-01-15T09:53:40.000Z 128 287.20001220703 2012-01-15T09:53:42.000Z 124 286.39999389648 2012-01-15T09:53:44.000Z 121 285.60000610352 2012-01-15T09:53:50.000Z 118 285.39999389648 2012-01-15T09:53:51.000Z 117 285.20001220703 2012-01-15T09:53:54.000Z 114 285 2012-01-15T09:53:55.000Z 115 284.79998779297 2012-01-15T09:53:58.000Z 115 284.60000610352 2012-01-15T09:54:00.000Z 114 284.60000610352 2012-01-15T09:54:01.000Z 113 284.39999389648 2012-01-15T09:54:04.000Z 112 284 2012-01-15T09:54:10.000Z 113 283.39999389648 2012-01-15T09:54:17.000Z 111 283.39999389648 2012-01-15T09:54:21.000Z 111 282.79998779297 2012-01-15T09:54:26.000Z 114 281.20001220703 2012-01-15T09:54:31.000Z 122 280.79998779297 2012-01-15T09:54:32.000Z 122 280.20001220703 2012-01-15T09:54:38.000Z 122 281 2012-01-15T09:54:41.000Z 122 281.20001220703 2012-01-15T09:54:42.000Z 122 281.39999389648 2012-01-15T09:54:46.000Z 122 281.20001220703 2012-01-15T09:54:47.000Z 122 280.79998779297 2012-01-15T09:54:52.000Z 120 280 2012-01-15T09:54:56.000Z 122 278 2012-01-15T09:55:01.000Z 122 276.39999389648 2012-01-15T09:55:05.000Z 127 275.79998779297 2012-01-15T09:55:06.000Z 127 274.79998779297 2012-01-15T09:55:08.000Z 130 272.39999389648 2012-01-15T09:55:12.000Z 131 270 2012-01-15T09:55:15.000Z 136 268 2012-01-15T09:55:17.000Z 136 265.60000610352 2012-01-15T09:55:22.000Z 135 264 2012-01-15T09:55:28.000Z 135 263.39999389648 2012-01-15T09:55:29.000Z 136 262.60000610352 2012-01-15T09:55:31.000Z 144 262.20001220703 2012-01-15T09:55:32.000Z 144 262 2012-01-15T09:55:34.000Z 144 261.79998779297 2012-01-15T09:55:35.000Z 141 261.79998779297 2012-01-15T09:55:38.000Z 141 262 2012-01-15T09:55:43.000Z 140 260.20001220703 2012-01-15T09:55:47.000Z 140 259.60000610352 2012-01-15T09:55:51.000Z 140 259.60000610352 2012-01-15T09:55:55.000Z 140 259.60000610352 2012-01-15T09:55:58.000Z 141 259.20001220703 2012-01-15T09:56:00.000Z 141 258.39999389648 2012-01-15T09:56:05.000Z 144 257.39999389648 2012-01-15T09:56:08.000Z 148 257.20001220703 2012-01-15T09:56:10.000Z 151 257.20001220703 2012-01-15T09:56:12.000Z 149 257.39999389648 2012-01-15T09:56:13.000Z 149 257.60000610352 2012-01-15T09:56:16.000Z 149 258.39999389648 2012-01-15T09:56:18.000Z 149 258.79998779297 2012-01-15T09:56:19.000Z 146 259.20001220703 2012-01-15T09:56:20.000Z 149 260.20001220703 2012-01-15T09:56:23.000Z 149 261.60000610352 2012-01-15T09:56:29.000Z 149 262 2012-01-15T09:56:34.000Z 149 262 2012-01-15T09:56:37.000Z 147 261.79998779297 2012-01-15T09:56:38.000Z 147 261.60000610352 2012-01-15T09:56:41.000Z 144 261.39999389648 2012-01-15T09:56:43.000Z 140 260.39999389648 2012-01-15T09:56:48.000Z 134 260.39999389648 2012-01-15T09:56:49.000Z 134 260.39999389648 2012-01-15T09:56:50.000Z 134 260.39999389648 2012-01-15T09:56:52.000Z 134 260.79998779297 2012-01-15T09:56:58.000Z 135 260.20001220703 2012-01-15T09:57:04.000Z 137 259.60000610352 2012-01-15T09:57:08.000Z 134 259.39999389648 2012-01-15T09:57:10.000Z 132 258.79998779297 2012-01-15T09:57:13.000Z 129 258.60000610352 2012-01-15T09:57:15.000Z 126 258.39999389648 2012-01-15T09:57:17.000Z 123 258.20001220703 2012-01-15T09:57:19.000Z 121 257.39999389648 2012-01-15T09:57:25.000Z 118 257.20001220703 2012-01-15T09:57:27.000Z 115 257 2012-01-15T09:57:28.000Z 114 256.20001220703 2012-01-15T09:57:35.000Z 112 255.19999694824 2012-01-15T09:57:42.000Z 112 254.39999389648 2012-01-15T09:57:47.000Z 117 254.19999694824 2012-01-15T09:57:48.000Z 117 253.60000610352 2012-01-15T09:57:50.000Z 117 253 2012-01-15T09:57:56.000Z 117 252.39999389648 2012-01-15T09:58:01.000Z 118 252.19999694824 2012-01-15T09:58:05.000Z 118 252 2012-01-15T09:58:10.000Z 123 252 2012-01-15T09:58:11.000Z 123 251.80000305176 2012-01-15T09:58:18.000Z 128 251.80000305176 2012-01-15T09:58:19.000Z 128 252.39999389648 2012-01-15T09:58:24.000Z 129 252.39999389648 2012-01-15T09:58:25.000Z 133 252.39999389648 2012-01-15T09:58:26.000Z 133 252.80000305176 2012-01-15T09:58:29.000Z 133 253 2012-01-15T09:58:32.000Z 134 253 2012-01-15T09:58:35.000Z 137 253.19999694824 2012-01-15T09:58:37.000Z 137 253.39999389648 2012-01-15T09:58:38.000Z 137 253.19999694824 2012-01-15T09:58:41.000Z 138 253.39999389648 2012-01-15T09:58:45.000Z 135 253.39999389648 2012-01-15T09:58:46.000Z 133 253.39999389648 2012-01-15T09:58:47.000Z 132 253.39999389648 2012-01-15T09:58:50.000Z 130 253.39999389648 2012-01-15T09:58:51.000Z 130 253.60000610352 2012-01-15T09:58:53.000Z 129