Tete Pelouse 14/01/2012 1440.67 2012-01-14T06:28:42Z 1440.67 2012-01-14T06:28:58Z 1440.67 2012-01-14T06:29:10Z 1440.67 2012-01-14T06:29:31Z 1440.67 2012-01-14T06:29:59Z 1440.67 2012-01-14T06:30:20Z 1440.19 2012-01-14T06:30:36Z 1440.19 2012-01-14T06:30:56Z 1440.19 2012-01-14T06:31:14Z 1440.19 2012-01-14T06:31:43Z 1440.19 2012-01-14T06:31:59Z 1440.19 2012-01-14T06:32:17Z 1440.19 2012-01-14T06:32:34Z 1442.11 2012-01-14T06:32:49Z 1441.15 2012-01-14T06:32:58Z 1441.15 2012-01-14T06:33:08Z 1442.11 2012-01-14T06:33:10Z 1444.04 2012-01-14T06:33:24Z 1444.04 2012-01-14T06:33:30Z 1443.08 2012-01-14T06:33:41Z 1445 2012-01-14T06:33:54Z 1445 2012-01-14T06:33:57Z 1445 2012-01-14T06:34:08Z 1445.48 2012-01-14T06:34:13Z 1445.96 2012-01-14T06:34:17Z 1447.4 2012-01-14T06:34:31Z 1447.88 2012-01-14T06:34:32Z 1447.88 2012-01-14T06:34:34Z 1448.84 2012-01-14T06:34:46Z 1450.77 2012-01-14T06:35:01Z 1451.25 2012-01-14T06:35:06Z 1451.73 2012-01-14T06:35:12Z 1452.69 2012-01-14T06:35:21Z 1453.65 2012-01-14T06:35:25Z 1454.13 2012-01-14T06:35:29Z 1454.61 2012-01-14T06:35:34Z 1454.61 2012-01-14T06:35:36Z 1455.57 2012-01-14T06:35:41Z 1455.57 2012-01-14T06:35:44Z 1456.53 2012-01-14T06:35:49Z 1456.53 2012-01-14T06:35:53Z 1456.53 2012-01-14T06:35:56Z 1457.98 2012-01-14T06:36:08Z 1458.46 2012-01-14T06:36:12Z 1458.94 2012-01-14T06:36:26Z 1459.9 2012-01-14T06:36:40Z 1460.38 2012-01-14T06:36:41Z 1461.82 2012-01-14T06:36:54Z 1461.34 2012-01-14T06:37:07Z 1460.38 2012-01-14T06:37:19Z 1457.98 2012-01-14T06:37:30Z 1456.53 2012-01-14T06:37:43Z 1454.61 2012-01-14T06:37:56Z 1453.65 2012-01-14T06:38:10Z 1453.65 2012-01-14T06:38:14Z 1454.13 2012-01-14T06:38:22Z 1454.13 2012-01-14T06:38:28Z 1453.65 2012-01-14T06:38:35Z 1454.13 2012-01-14T06:38:47Z 1454.61 2012-01-14T06:39:00Z 1455.09 2012-01-14T06:39:12Z 1456.53 2012-01-14T06:39:26Z 1458.46 2012-01-14T06:39:39Z 1459.42 2012-01-14T06:39:45Z 1460.86 2012-01-14T06:39:57Z 1462.78 2012-01-14T06:40:09Z 1463.26 2012-01-14T06:40:20Z 1463.26 2012-01-14T06:40:35Z 1463.26 2012-01-14T06:40:48Z 1462.78 2012-01-14T06:41:06Z 1462.78 2012-01-14T06:41:33Z 1462.78 2012-01-14T06:42:03Z 1462.78 2012-01-14T06:42:38Z 1462.78 2012-01-14T06:43:07Z 1462.78 2012-01-14T06:43:27Z 1462.78 2012-01-14T06:43:51Z 1462.78 2012-01-14T06:44:06Z 1463.26 2012-01-14T06:44:26Z 1463.74 2012-01-14T06:44:38Z 1464.71 2012-01-14T06:44:50Z 1466.63 2012-01-14T06:45:02Z 1466.63 2012-01-14T06:45:13Z 1469.51 2012-01-14T06:45:24Z 1473.36 2012-01-14T06:45:35Z 1476.72 2012-01-14T06:45:47Z 1477.68 2012-01-14T06:45:54Z 1481.05 2012-01-14T06:46:08Z 1482.49 2012-01-14T06:46:12Z 1486.34 2012-01-14T06:46:27Z 1486.34 2012-01-14T06:46:41Z 1488.74 2012-01-14T06:46:56Z 1491.14 2012-01-14T06:47:10Z 1494.99 2012-01-14T06:47:17Z 1499.79 2012-01-14T06:47:31Z 1501.72 2012-01-14T06:47:44Z 1501.72 2012-01-14T06:47:45Z 1504.12 2012-01-14T06:47:53Z 1505.56 2012-01-14T06:47:57Z 1507.97 2012-01-14T06:48:05Z 1508.93 2012-01-14T06:48:12Z 1509.41 2012-01-14T06:48:15Z 1512.29 2012-01-14T06:48:27Z 1512.77 2012-01-14T06:48:28Z 1513.73 2012-01-14T06:48:31Z 1515.18 2012-01-14T06:48:35Z 1517.1 2012-01-14T06:48:43Z 1520.94 2012-01-14T06:48:56Z 1520.94 2012-01-14T06:48:57Z 1520.94 2012-01-14T06:49:09Z 1522.39 2012-01-14T06:49:20Z 1522.39 2012-01-14T06:49:22Z 1523.83 2012-01-14T06:49:34Z 1524.79 2012-01-14T06:49:44Z 1525.27 2012-01-14T06:49:48Z 1526.71 2012-01-14T06:50:01Z 1525.27 2012-01-14T06:50:11Z 1526.23 2012-01-14T06:50:23Z 1528.15 2012-01-14T06:50:35Z 1528.15 2012-01-14T06:50:37Z 1528.15 2012-01-14T06:50:39Z 1528.15 2012-01-14T06:50:41Z 1530.08 2012-01-14T06:50:54Z 1531.52 2012-01-14T06:50:57Z 1535.84 2012-01-14T06:51:11Z 1536.8 2012-01-14T06:51:13Z 1542.09 2012-01-14T06:51:28Z 1547.38 2012-01-14T06:51:42Z 1549.3 2012-01-14T06:51:55Z 1552.67 2012-01-14T06:52:07Z 1554.11 2012-01-14T06:52:14Z 1554.59 2012-01-14T06:52:20Z 1557.95 2012-01-14T06:52:33Z 1558.92 2012-01-14T06:52:40Z 1559.88 2012-01-14T06:52:43Z 1563.24 2012-01-14T06:52:53Z 1566.12 2012-01-14T06:53:04Z 1567.09 2012-01-14T06:53:09Z 1570.93 2012-01-14T06:53:22Z 1570.93 2012-01-14T06:53:23Z 1572.37 2012-01-14T06:53:27Z 1573.82 2012-01-14T06:53:31Z 1578.14 2012-01-14T06:53:44Z 1580.06 2012-01-14T06:53:47Z 1583.91 2012-01-14T06:54:01Z 1583.43 2012-01-14T06:54:08Z 1586.79 2012-01-14T06:54:22Z 1587.75 2012-01-14T06:54:37Z 1589.68 2012-01-14T06:54:49Z 1592.56 2012-01-14T06:55:02Z 1593.52 2012-01-14T06:55:14Z 1593.52 2012-01-14T06:55:19Z 1594.96 2012-01-14T06:55:32Z 1596.41 2012-01-14T06:55:45Z 1596.89 2012-01-14T06:55:50Z 1598.33 2012-01-14T06:55:55Z 1599.77 2012-01-14T06:56:08Z 1600.73 2012-01-14T06:56:13Z 1602.66 2012-01-14T06:56:27Z 1604.58 2012-01-14T06:56:37Z 1606.5 2012-01-14T06:56:51Z 1606.02 2012-01-14T06:57:03Z 1606.02 2012-01-14T06:57:15Z 1606.02 2012-01-14T06:57:34Z 1606.5 2012-01-14T06:57:37Z 1607.94 2012-01-14T06:57:51Z 1608.42 2012-01-14T06:57:53Z 1609.38 2012-01-14T06:58:06Z 1609.86 2012-01-14T06:58:22Z 1613.71 2012-01-14T06:58:33Z 1620.92 2012-01-14T06:58:46Z 1622.84 2012-01-14T06:58:57Z 1623.8 2012-01-14T06:58:58Z 1627.17 2012-01-14T06:59:06Z 1626.21 2012-01-14T06:59:20Z 1627.65 2012-01-14T06:59:31Z 1628.61 2012-01-14T06:59:46Z 1630.53 2012-01-14T06:59:56Z 1632.46 2012-01-14T07:00:09Z 1632.94 2012-01-14T07:00:23Z 1632.94 2012-01-14T07:00:39Z 1632.94 2012-01-14T07:00:58Z 1633.9 2012-01-14T07:01:18Z 1633.9 2012-01-14T07:01:39Z 1634.38 2012-01-14T07:01:51Z 1634.38 2012-01-14T07:02:22Z 1637.26 2012-01-14T07:02:37Z 1638.22 2012-01-14T07:02:47Z 1639.19 2012-01-14T07:02:58Z 1640.63 2012-01-14T07:03:12Z 1640.15 2012-01-14T07:03:15Z 1640.63 2012-01-14T07:03:18Z 1642.07 2012-01-14T07:03:31Z 1642.07 2012-01-14T07:03:36Z 1643.51 2012-01-14T07:03:49Z 1644.95 2012-01-14T07:04:01Z 1645.91 2012-01-14T07:04:12Z 1648.8 2012-01-14T07:04:25Z 1652.16 2012-01-14T07:04:36Z 1653.6 2012-01-14T07:04:42Z 1657.45 2012-01-14T07:04:54Z 1659.85 2012-01-14T07:05:06Z 1660.81 2012-01-14T07:05:13Z 1661.78 2012-01-14T07:05:22Z 1664.66 2012-01-14T07:05:35Z 1665.14 2012-01-14T07:05:38Z 1666.58 2012-01-14T07:05:43Z 1669.95 2012-01-14T07:05:58Z 1670.43 2012-01-14T07:06:02Z 1674.27 2012-01-14T07:06:17Z 1674.27 2012-01-14T07:06:18Z 1674.75 2012-01-14T07:06:22Z 1675.23 2012-01-14T07:06:35Z 1678.12 2012-01-14T07:06:49Z 1680.52 2012-01-14T07:07:03Z 1680.04 2012-01-14T07:07:10Z 1681 2012-01-14T07:07:23Z 1684.37 2012-01-14T07:07:35Z 1685.33 2012-01-14T07:07:50Z 1685.33 2012-01-14T07:08:11Z 1685.33 2012-01-14T07:08:36Z 1685.33 2012-01-14T07:09:04Z 1685.33 2012-01-14T07:09:31Z 1686.77 2012-01-14T07:09:52Z 1686.77 2012-01-14T07:10:14Z 1686.77 2012-01-14T07:10:43Z 1687.25 2012-01-14T07:11:08Z 1687.25 2012-01-14T07:11:32Z 1687.73 2012-01-14T07:12:00Z 1687.73 2012-01-14T07:12:15Z 1688.69 2012-01-14T07:12:18Z 1689.17 2012-01-14T07:12:23Z 1691.1 2012-01-14T07:12:35Z 1694.46 2012-01-14T07:12:50Z 1696.86 2012-01-14T07:13:04Z 1699.75 2012-01-14T07:13:19Z 1701.19 2012-01-14T07:13:27Z 1705.52 2012-01-14T07:13:43Z 1709.36 2012-01-14T07:13:55Z 1710.8 2012-01-14T07:14:09Z 1713.69 2012-01-14T07:14:21Z 1715.13 2012-01-14T07:14:33Z 1716.57 2012-01-14T07:14:43Z 1717.05 2012-01-14T07:14:45Z 1719.46 2012-01-14T07:14:59Z 1721.86 2012-01-14T07:15:12Z 1726.18 2012-01-14T07:15:25Z 1729.55 2012-01-14T07:15:37Z 1730.03 2012-01-14T07:15:39Z 1730.99 2012-01-14T07:15:43Z 1731.95 2012-01-14T07:15:48Z 1732.43 2012-01-14T07:15:56Z 1734.84 2012-01-14T07:16:09Z 1737.24 2012-01-14T07:16:21Z 1738.2 2012-01-14T07:16:23Z 1742.53 2012-01-14T07:16:34Z 1743.97 2012-01-14T07:16:46Z 1744.93 2012-01-14T07:16:59Z 1745.41 2012-01-14T07:17:04Z 1746.85 2012-01-14T07:17:12Z 1750.7 2012-01-14T07:17:23Z 1753.1 2012-01-14T07:17:37Z 1754.54 2012-01-14T07:17:49Z 1757.43 2012-01-14T07:18:03Z 1757.91 2012-01-14T07:18:04Z 1757.91 2012-01-14T07:18:09Z 1758.87 2012-01-14T07:18:23Z 1760.31 2012-01-14T07:18:41Z 1762.71 2012-01-14T07:18:53Z 1764.64 2012-01-14T07:19:03Z 1768 2012-01-14T07:19:14Z 1770.89 2012-01-14T07:19:26Z 1770.89 2012-01-14T07:19:34Z 1776.17 2012-01-14T07:19:49Z 1780.5 2012-01-14T07:20:04Z 1783.86 2012-01-14T07:20:19Z 1785.79 2012-01-14T07:20:33Z 1786.75 2012-01-14T07:20:46Z 1787.23 2012-01-14T07:20:51Z 1789.15 2012-01-14T07:21:06Z 1789.63 2012-01-14T07:21:20Z 1792.03 2012-01-14T07:21:33Z 1795.4 2012-01-14T07:21:49Z 1797.8 2012-01-14T07:22:04Z 1798.76 2012-01-14T07:22:16Z 1798.76 2012-01-14T07:22:17Z 1799.24 2012-01-14T07:22:28Z 1799.73 2012-01-14T07:22:39Z 1801.17 2012-01-14T07:22:53Z 1803.09 2012-01-14T07:23:04Z 1803.57 2012-01-14T07:23:08Z 1808.86 2012-01-14T07:23:22Z 1811.26 2012-01-14T07:23:36Z 1812.7 2012-01-14T07:23:43Z 1813.66 2012-01-14T07:23:46Z 1817.99 2012-01-14T07:23:59Z 1819.91 2012-01-14T07:24:11Z 1820.87 2012-01-14T07:24:15Z 1822.8 2012-01-14T07:24:28Z 1822.8 2012-01-14T07:24:35Z 1822.8 2012-01-14T07:24:45Z 1823.76 2012-01-14T07:24:50Z 1825.2 2012-01-14T07:25:02Z 1825.2 2012-01-14T07:25:23Z 1825.68 2012-01-14T07:25:43Z 1827.12 2012-01-14T07:25:59Z 1828.08 2012-01-14T07:26:12Z 1830.97 2012-01-14T07:26:28Z 1832.89 2012-01-14T07:26:40Z 1833.37 2012-01-14T07:26:54Z 1835.77 2012-01-14T07:27:06Z 1837.22 2012-01-14T07:27:17Z 1839.62 2012-01-14T07:27:31Z 1843.47 2012-01-14T07:27:46Z 1843.95 2012-01-14T07:27:59Z 1844.91 2012-01-14T07:28:10Z 1846.83 2012-01-14T07:28:23Z 1849.23 2012-01-14T07:28:34Z 1850.68 2012-01-14T07:28:45Z 1852.12 2012-01-14T07:28:57Z 1851.64 2012-01-14T07:29:01Z 1854.52 2012-01-14T07:29:14Z 1857.89 2012-01-14T07:29:29Z 1860.77 2012-01-14T07:29:44Z 1865.09 2012-01-14T07:29:56Z 1867.02 2012-01-14T07:30:08Z 1869.42 2012-01-14T07:30:21Z 1871.34 2012-01-14T07:30:34Z 1873.75 2012-01-14T07:30:49Z 1876.15 2012-01-14T07:31:06Z 1875.67 2012-01-14T07:31:11Z 1876.15 2012-01-14T07:31:24Z 1875.67 2012-01-14T07:31:46Z 1876.15 2012-01-14T07:31:56Z 1878.07 2012-01-14T07:32:08Z 1880.96 2012-01-14T07:32:22Z 1882.88 2012-01-14T07:32:34Z 1883.36 2012-01-14T07:32:45Z 1884.32 2012-01-14T07:32:59Z 1887.69 2012-01-14T07:33:19Z 1888.17 2012-01-14T07:33:25Z 1890.57 2012-01-14T07:33:35Z 1892.97 2012-01-14T07:33:47Z 1895.86 2012-01-14T07:34:00Z 1899.22 2012-01-14T07:34:13Z 1904.03 2012-01-14T07:34:29Z 1904.03 2012-01-14T07:34:40Z 1904.03 2012-01-14T07:34:54Z 1903.07 2012-01-14T07:35:08Z 1904.03 2012-01-14T07:35:21Z 1905.47 2012-01-14T07:35:35Z 1905.95 2012-01-14T07:35:50Z 1905.95 2012-01-14T07:36:07Z 1908.83 2012-01-14T07:36:19Z 1910.76 2012-01-14T07:36:32Z 1916.53 2012-01-14T07:36:46Z 1918.93 2012-01-14T07:37:01Z 1922.77 2012-01-14T07:37:15Z 1925.66 2012-01-14T07:37:22Z 1928.54 2012-01-14T07:37:37Z 1932.39 2012-01-14T07:37:52Z 1933.83 2012-01-14T07:38:07Z 1933.83 2012-01-14T07:38:32Z 1933.83 2012-01-14T07:39:02Z 1933.83 2012-01-14T07:39:26Z 1933.83 2012-01-14T07:39:47Z 1937.19 2012-01-14T07:40:01Z 1939.12 2012-01-14T07:40:04Z 1942.96 2012-01-14T07:40:16Z 1945.36 2012-01-14T07:40:27Z 1948.73 2012-01-14T07:40:41Z 1951.61 2012-01-14T07:40:54Z 1952.09 2012-01-14T07:41:07Z 1955.46 2012-01-14T07:41:21Z 1958.82 2012-01-14T07:41:34Z 1961.71 2012-01-14T07:41:47Z 1964.59 2012-01-14T07:42:00Z 1966.99 2012-01-14T07:42:14Z 1968.44 2012-01-14T07:42:29Z 1969.4 2012-01-14T07:42:41Z 1971.32 2012-01-14T07:42:55Z 1971.32 2012-01-14T07:43:17Z 1973.24 2012-01-14T07:43:28Z 1976.61 2012-01-14T07:43:42Z 1979.01 2012-01-14T07:43:57Z 1981.41 2012-01-14T07:44:10Z 1982.86 2012-01-14T07:44:24Z 1986.7 2012-01-14T07:44:37Z 1989.59 2012-01-14T07:44:53Z 1991.99 2012-01-14T07:45:07Z 1991.99 2012-01-14T07:45:23Z 1991.99 2012-01-14T07:45:40Z 1991.99 2012-01-14T07:45:59Z 1991.51 2012-01-14T07:46:11Z 1992.47 2012-01-14T07:46:25Z 1993.43 2012-01-14T07:46:39Z 1994.87 2012-01-14T07:46:53Z 1994.87 2012-01-14T07:46:54Z 1997.28 2012-01-14T07:47:07Z 1999.68 2012-01-14T07:47:20Z 2002.08 2012-01-14T07:47:33Z 2002.56 2012-01-14T07:47:37Z 2003.04 2012-01-14T07:47:49Z 2002.08 2012-01-14T07:47:54Z 2002.08 2012-01-14T07:47:57Z 2004.01 2012-01-14T07:48:10Z 2002.56 2012-01-14T07:48:21Z 2001.6 2012-01-14T07:48:35Z 2003.04 2012-01-14T07:48:49Z 2003.04 2012-01-14T07:49:05Z 2004.97 2012-01-14T07:49:21Z 2005.93 2012-01-14T07:49:25Z 2008.81 2012-01-14T07:49:40Z 2010.25 2012-01-14T07:49:52Z 2010.25 2012-01-14T07:50:06Z 2010.25 2012-01-14T07:50:26Z 2010.73 2012-01-14T07:50:47Z 2010.73 2012-01-14T07:51:09Z 2012.18 2012-01-14T07:51:23Z 2012.66 2012-01-14T07:51:36Z 2014.1 2012-01-14T07:51:50Z 2017.94 2012-01-14T07:52:02Z 2018.43 2012-01-14T07:52:17Z 2020.83 2012-01-14T07:52:31Z 2021.31 2012-01-14T07:52:46Z 2022.27 2012-01-14T07:52:58Z 2025.64 2012-01-14T07:53:12Z 2027.56 2012-01-14T07:53:22Z 2030.44 2012-01-14T07:53:34Z 2032.36 2012-01-14T07:53:48Z 2036.21 2012-01-14T07:54:03Z 2036.69 2012-01-14T07:54:06Z 2039.09 2012-01-14T07:54:20Z 2039.09 2012-01-14T07:54:42Z 2038.61 2012-01-14T07:55:06Z 2038.61 2012-01-14T07:55:29Z 2039.57 2012-01-14T07:55:54Z 2040.05 2012-01-14T07:56:21Z 2042.46 2012-01-14T07:56:27Z 2047.26 2012-01-14T07:56:40Z 2051.59 2012-01-14T07:56:51Z 2052.07 2012-01-14T07:57:13Z 2054.47 2012-01-14T07:57:23Z 2055.44 2012-01-14T07:57:36Z 2058.32 2012-01-14T07:57:48Z 2063.61 2012-01-14T07:58:00Z 2067.45 2012-01-14T07:58:13Z 2071.3 2012-01-14T07:58:23Z 2071.78 2012-01-14T07:58:27Z 2071.78 2012-01-14T07:58:31Z 2071.78 2012-01-14T07:58:41Z 2073.7 2012-01-14T07:58:54Z 2073.7 2012-01-14T07:59:06Z 2075.14 2012-01-14T07:59:19Z 2077.07 2012-01-14T07:59:33Z 2077.07 2012-01-14T07:59:55Z 2077.55 2012-01-14T07:59:59Z 2080.43 2012-01-14T08:00:10Z 2080.91 2012-01-14T08:00:15Z 2081.39 2012-01-14T08:00:23Z 2082.35 2012-01-14T08:00:35Z 2082.83 2012-01-14T08:00:39Z 2083.79 2012-01-14T08:00:51Z 2083.31 2012-01-14T08:01:05Z 2083.31 2012-01-14T08:01:20Z 2084.28 2012-01-14T08:01:37Z 2083.79 2012-01-14T08:01:51Z 2084.28 2012-01-14T08:02:03Z 2084.76 2012-01-14T08:02:15Z 2084.76 2012-01-14T08:02:28Z 2085.72 2012-01-14T08:02:43Z 2087.16 2012-01-14T08:02:58Z 2088.6 2012-01-14T08:03:10Z 2090.04 2012-01-14T08:03:15Z 2092.45 2012-01-14T08:03:28Z 2092.93 2012-01-14T08:03:29Z 2094.85 2012-01-14T08:03:42Z 2094.85 2012-01-14T08:03:57Z 2094.85 2012-01-14T08:04:19Z 2096.29 2012-01-14T08:04:24Z 2095.81 2012-01-14T08:04:38Z 2097.73 2012-01-14T08:04:45Z 2098.7 2012-01-14T08:04:48Z 2098.7 2012-01-14T08:04:53Z 2100.62 2012-01-14T08:05:06Z 2103.02 2012-01-14T08:05:22Z 2103.02 2012-01-14T08:05:43Z 2103.5 2012-01-14T08:05:57Z 2107.35 2012-01-14T08:06:13Z 2107.83 2012-01-14T08:06:30Z 2107.83 2012-01-14T08:06:53Z 2109.75 2012-01-14T08:07:04Z 2112.15 2012-01-14T08:07:17Z 2114.08 2012-01-14T08:07:31Z 2115.52 2012-01-14T08:07:46Z 2116.48 2012-01-14T08:08:00Z 2116.48 2012-01-14T08:08:23Z 2116.48 2012-01-14T08:08:45Z 2116.96 2012-01-14T08:09:05Z 2116.96 2012-01-14T08:09:27Z 2117.44 2012-01-14T08:09:47Z 2117.92 2012-01-14T08:10:05Z 2117.44 2012-01-14T08:10:31Z 2117.92 2012-01-14T08:10:44Z 2117.92 2012-01-14T08:11:02Z 2117.92 2012-01-14T08:11:24Z 2117.92 2012-01-14T08:11:45Z 2117.92 2012-01-14T08:12:11Z 2118.4 2012-01-14T08:12:27Z 2121.77 2012-01-14T08:12:39Z 2124.65 2012-01-14T08:12:46Z 2127.53 2012-01-14T08:12:59Z 2130.42 2012-01-14T08:13:12Z 2139.55 2012-01-14T08:13:26Z 2140.99 2012-01-14T08:13:38Z 2142.92 2012-01-14T08:13:49Z 2144.36 2012-01-14T08:14:00Z 2144.36 2012-01-14T08:14:12Z 2146.76 2012-01-14T08:14:25Z 2147.24 2012-01-14T08:14:39Z 2145.32 2012-01-14T08:14:52Z 2148.68 2012-01-14T08:15:07Z 2151.57 2012-01-14T08:15:22Z 2155.41 2012-01-14T08:15:36Z 2156.37 2012-01-14T08:15:50Z 2157.82 2012-01-14T08:15:58Z 2165.03 2012-01-14T08:16:10Z 2165.51 2012-01-14T08:16:24Z 2167.91 2012-01-14T08:16:36Z 2167.91 2012-01-14T08:16:49Z 2170.79 2012-01-14T08:17:03Z 2172.24 2012-01-14T08:17:17Z 2174.64 2012-01-14T08:17:30Z 2179.93 2012-01-14T08:17:43Z 2184.25 2012-01-14T08:17:53Z 2183.29 2012-01-14T08:18:05Z 2185.21 2012-01-14T08:18:17Z 2186.66 2012-01-14T08:18:33Z 2186.18 2012-01-14T08:18:47Z 2186.18 2012-01-14T08:18:49Z 2187.62 2012-01-14T08:19:02Z 2189.06 2012-01-14T08:19:14Z 2193.39 2012-01-14T08:19:25Z 2195.79 2012-01-14T08:19:37Z 2197.71 2012-01-14T08:19:51Z 2197.71 2012-01-14T08:20:04Z 2199.15 2012-01-14T08:20:18Z 2199.63 2012-01-14T08:20:34Z 2203 2012-01-14T08:20:46Z 2206.36 2012-01-14T08:20:59Z 2208.29 2012-01-14T08:21:11Z 2205.88 2012-01-14T08:21:26Z 2208.77 2012-01-14T08:21:34Z 2212.13 2012-01-14T08:21:47Z 2213.57 2012-01-14T08:22:03Z 2215.98 2012-01-14T08:22:17Z 2216.94 2012-01-14T08:22:29Z 2216.94 2012-01-14T08:22:43Z 2216.94 2012-01-14T08:22:56Z 2216.94 2012-01-14T08:23:12Z 2216.94 2012-01-14T08:23:31Z 2217.42 2012-01-14T08:24:00Z 2217.42 2012-01-14T08:24:25Z 2217.42 2012-01-14T08:24:47Z 2217.42 2012-01-14T08:25:16Z 2216.94 2012-01-14T08:25:41Z 2216.94 2012-01-14T08:26:05Z 2216.94 2012-01-14T08:26:29Z 2216.94 2012-01-14T08:26:54Z 2216.94 2012-01-14T08:27:18Z 2216.46 2012-01-14T08:27:45Z 2216.46 2012-01-14T08:28:08Z 2216.46 2012-01-14T08:28:28Z 2216.46 2012-01-14T08:28:49Z 2216.94 2012-01-14T08:29:12Z 2216.94 2012-01-14T08:29:30Z 2216.94 2012-01-14T08:29:58Z 2216.94 2012-01-14T08:30:17Z 2217.9 2012-01-14T08:30:41Z 2219.82 2012-01-14T08:30:52Z 2222.22 2012-01-14T08:31:04Z 2227.03 2012-01-14T08:31:16Z 2227.99 2012-01-14T08:31:29Z 2230.4 2012-01-14T08:31:42Z 2232.8 2012-01-14T08:31:54Z 2233.28 2012-01-14T08:32:07Z 2234.72 2012-01-14T08:32:19Z 2236.64 2012-01-14T08:32:35Z 2236.64 2012-01-14T08:32:42Z 2241.45 2012-01-14T08:32:54Z 2245.78 2012-01-14T08:33:08Z 2246.74 2012-01-14T08:33:23Z 2247.22 2012-01-14T08:33:36Z 2248.66 2012-01-14T08:33:51Z 2249.62 2012-01-14T08:33:57Z 2252.51 2012-01-14T08:34:10Z 2252.51 2012-01-14T08:34:23Z 2252.51 2012-01-14T08:34:36Z 2252.03 2012-01-14T08:34:49Z 2252.03 2012-01-14T08:34:50Z 2252.99 2012-01-14T08:35:05Z 2257.31 2012-01-14T08:35:18Z 2259.72 2012-01-14T08:35:31Z 2262.12 2012-01-14T08:35:48Z 2262.12 2012-01-14T08:36:05Z 2264.04 2012-01-14T08:36:16Z 2266.45 2012-01-14T08:36:29Z 2266.93 2012-01-14T08:36:45Z 2270.29 2012-01-14T08:37:00Z 2272.21 2012-01-14T08:37:14Z 2275.58 2012-01-14T08:37:27Z 2276.06 2012-01-14T08:37:43Z 2276.06 2012-01-14T08:38:07Z 2274.62 2012-01-14T08:38:20Z 2278.46 2012-01-14T08:38:33Z 2280.87 2012-01-14T08:38:49Z 2282.31 2012-01-14T08:39:02Z 2283.27 2012-01-14T08:39:14Z 2284.71 2012-01-14T08:39:30Z 2287.11 2012-01-14T08:39:44Z 2290.48 2012-01-14T08:40:01Z 2293.36 2012-01-14T08:40:16Z 2295.77 2012-01-14T08:40:33Z 2301.05 2012-01-14T08:40:48Z 2302.98 2012-01-14T08:41:02Z 2302.98 2012-01-14T08:41:15Z 2302.98 2012-01-14T08:41:41Z 2304.42 2012-01-14T08:41:56Z 2305.86 2012-01-14T08:42:11Z 2309.22 2012-01-14T08:42:26Z 2312.59 2012-01-14T08:42:39Z 2315.47 2012-01-14T08:42:53Z 2316.91 2012-01-14T08:43:05Z 2316.91 2012-01-14T08:43:19Z 2316.43 2012-01-14T08:43:40Z 2316.91 2012-01-14T08:43:55Z 2316.91 2012-01-14T08:44:25Z 2317.4 2012-01-14T08:44:42Z 2317.88 2012-01-14T08:45:02Z 2317.4 2012-01-14T08:45:19Z 2317.4 2012-01-14T08:45:42Z 2317.4 2012-01-14T08:46:00Z 2316.91 2012-01-14T08:46:18Z 2316.91 2012-01-14T08:46:35Z 2316.91 2012-01-14T08:47:00Z 2317.4 2012-01-14T08:47:21Z 2316.91 2012-01-14T08:47:42Z 2316.91 2012-01-14T08:47:56Z 2318.84 2012-01-14T08:48:09Z 2322.2 2012-01-14T08:48:25Z 2327.49 2012-01-14T08:48:39Z 2331.81 2012-01-14T08:48:54Z 2331.33 2012-01-14T08:49:08Z 2331.33 2012-01-14T08:49:28Z 2331.33 2012-01-14T08:49:53Z 2336.14 2012-01-14T08:50:07Z 2337.58 2012-01-14T08:50:22Z 2340.47 2012-01-14T08:50:37Z 2344.31 2012-01-14T08:50:48Z 2347.2 2012-01-14T08:51:02Z 2349.12 2012-01-14T08:51:16Z 2350.08 2012-01-14T08:51:29Z 2350.08 2012-01-14T08:51:44Z 2350.56 2012-01-14T08:51:57Z 2350.08 2012-01-14T08:52:10Z 2352.48 2012-01-14T08:52:18Z 2356.81 2012-01-14T08:52:31Z 2359.21 2012-01-14T08:52:42Z 2364.5 2012-01-14T08:52:58Z 2364.98 2012-01-14T08:53:14Z 2365.94 2012-01-14T08:53:29Z 2365.94 2012-01-14T08:53:42Z 2366.42 2012-01-14T08:53:56Z 2366.42 2012-01-14T08:54:10Z 2365.46 2012-01-14T08:54:18Z 2368.35 2012-01-14T08:54:31Z 2375.55 2012-01-14T08:54:45Z 2376.52 2012-01-14T08:55:02Z 2377.96 2012-01-14T08:55:16Z 2377.48 2012-01-14T08:55:30Z 2378.44 2012-01-14T08:55:40Z 2379.88 2012-01-14T08:55:55Z 2382.76 2012-01-14T08:56:07Z 2387.09 2012-01-14T08:56:21Z 2392.86 2012-01-14T08:56:36Z 2397.18 2012-01-14T08:56:50Z 2400.55 2012-01-14T08:57:05Z 2401.99 2012-01-14T08:57:25Z 2405.36 2012-01-14T08:57:40Z 2405.36 2012-01-14T08:57:59Z 2407.28 2012-01-14T08:58:18Z 2410.16 2012-01-14T08:58:32Z 2413.53 2012-01-14T08:58:45Z 2415.93 2012-01-14T08:58:59Z 2415.93 2012-01-14T08:59:14Z 2415.45 2012-01-14T08:59:29Z 2416.89 2012-01-14T08:59:41Z 2419.78 2012-01-14T08:59:54Z 2420.74 2012-01-14T09:00:09Z 2424.58 2012-01-14T09:00:26Z 2426.02 2012-01-14T09:00:45Z 2426.99 2012-01-14T09:01:03Z 2430.35 2012-01-14T09:01:17Z 2430.83 2012-01-14T09:01:31Z 2433.23 2012-01-14T09:01:43Z 2434.2 2012-01-14T09:01:59Z 2434.68 2012-01-14T09:02:11Z 2435.16 2012-01-14T09:02:26Z 2435.64 2012-01-14T09:02:40Z 2435.64 2012-01-14T09:02:55Z 2435.64 2012-01-14T09:03:13Z 2435.16 2012-01-14T09:03:35Z 2435.64 2012-01-14T09:03:47Z 2439 2012-01-14T09:03:59Z 2442.37 2012-01-14T09:04:12Z 2445.25 2012-01-14T09:04:26Z 2448.13 2012-01-14T09:04:38Z 2448.13 2012-01-14T09:04:59Z 2450.06 2012-01-14T09:05:12Z 2453.9 2012-01-14T09:05:27Z 2455.34 2012-01-14T09:05:42Z 2457.27 2012-01-14T09:05:56Z 2458.23 2012-01-14T09:06:10Z 2463.04 2012-01-14T09:06:23Z 2466.88 2012-01-14T09:06:38Z 2466.88 2012-01-14T09:06:56Z 2466.88 2012-01-14T09:07:12Z 2466.4 2012-01-14T09:07:26Z 2466.4 2012-01-14T09:07:43Z 2466.4 2012-01-14T09:08:00Z 2466.88 2012-01-14T09:08:24Z 2466.88 2012-01-14T09:08:41Z 2468.32 2012-01-14T09:08:56Z 2468.32 2012-01-14T09:09:12Z 2468.32 2012-01-14T09:09:33Z 2468.32 2012-01-14T09:09:50Z 2475.05 2012-01-14T09:10:05Z 2483.22 2012-01-14T09:10:18Z 2484.66 2012-01-14T09:10:37Z 2485.15 2012-01-14T09:10:54Z 2485.63 2012-01-14T09:10:56Z 2491.87 2012-01-14T09:11:09Z 2493.8 2012-01-14T09:11:26Z 2496.68 2012-01-14T09:11:40Z 2498.6 2012-01-14T09:11:54Z 2500.05 2012-01-14T09:12:08Z 2500.53 2012-01-14T09:12:22Z 2500.53 2012-01-14T09:12:39Z 2500.53 2012-01-14T09:12:59Z 2501.01 2012-01-14T09:13:18Z 2501.01 2012-01-14T09:13:33Z 2501.01 2012-01-14T09:13:50Z 2501.01 2012-01-14T09:14:06Z 2501.01 2012-01-14T09:14:29Z 2501.01 2012-01-14T09:14:44Z 2501.01 2012-01-14T09:14:56Z 2500.53 2012-01-14T09:15:12Z 2500.53 2012-01-14T09:15:22Z 2501.01 2012-01-14T09:15:39Z 2500.05 2012-01-14T09:15:56Z 2500.05 2012-01-14T09:16:19Z 2500.05 2012-01-14T09:16:46Z 2500.05 2012-01-14T09:17:12Z 2500.05 2012-01-14T09:17:38Z 2498.6 2012-01-14T09:17:58Z 2498.6 2012-01-14T09:18:18Z 2498.6 2012-01-14T09:18:40Z 2498.6 2012-01-14T09:18:54Z 2498.6 2012-01-14T09:19:20Z 2498.6 2012-01-14T09:19:36Z 2498.6 2012-01-14T09:19:53Z 2498.6 2012-01-14T09:20:15Z 2498.6 2012-01-14T09:20:36Z 2499.08 2012-01-14T09:20:49Z 2499.08 2012-01-14T09:21:11Z 2499.08 2012-01-14T09:21:30Z 2499.08 2012-01-14T09:21:47Z 2499.08 2012-01-14T09:22:11Z 2499.08 2012-01-14T09:22:28Z 2499.08 2012-01-14T09:22:48Z 2499.08 2012-01-14T09:23:09Z 2499.08 2012-01-14T09:23:27Z 2498.6 2012-01-14T09:23:51Z 2498.6 2012-01-14T09:24:09Z 2498.6 2012-01-14T09:24:31Z 2498.12 2012-01-14T09:24:50Z 2498.12 2012-01-14T09:25:17Z 2498.12 2012-01-14T09:25:42Z 2498.12 2012-01-14T09:26:04Z 2498.6 2012-01-14T09:26:30Z 2498.6 2012-01-14T09:26:50Z 2498.6 2012-01-14T09:27:14Z 2498.12 2012-01-14T09:27:30Z 2498.12 2012-01-14T09:27:52Z 2497.64 2012-01-14T09:28:11Z 2497.64 2012-01-14T09:28:31Z 2497.64 2012-01-14T09:28:51Z 2497.64 2012-01-14T09:29:11Z 2497.16 2012-01-14T09:29:28Z 2497.16 2012-01-14T09:29:41Z 2497.64 2012-01-14T09:29:54Z 2497.64 2012-01-14T09:30:14Z 2497.64 2012-01-14T09:30:26Z 2498.6 2012-01-14T09:30:38Z 2498.6 2012-01-14T09:30:57Z 2498.6 2012-01-14T09:31:15Z 2498.6 2012-01-14T09:31:42Z 2498.6 2012-01-14T09:32:09Z 2498.6 2012-01-14T09:32:29Z 2499.08 2012-01-14T09:32:56Z 2499.08 2012-01-14T09:33:12Z 2499.08 2012-01-14T09:33:36Z 2499.08 2012-01-14T09:34:01Z 2499.08 2012-01-14T09:34:18Z 2499.08 2012-01-14T09:34:33Z 2499.08 2012-01-14T09:34:55Z 2499.08 2012-01-14T09:35:16Z 2499.08 2012-01-14T09:35:37Z 2499.08 2012-01-14T09:36:01Z 2498.12 2012-01-14T09:36:21Z 2498.12 2012-01-14T09:36:35Z 2498.6 2012-01-14T09:36:48Z 2497.64 2012-01-14T09:37:01Z 2497.64 2012-01-14T09:37:26Z 2498.12 2012-01-14T09:37:39Z 2498.12 2012-01-14T09:37:52Z 2498.12 2012-01-14T09:38:04Z 2498.12 2012-01-14T09:38:20Z 2498.12 2012-01-14T09:38:37Z 2498.6 2012-01-14T09:38:53Z 2498.6 2012-01-14T09:39:14Z 2498.6 2012-01-14T09:39:31Z 2499.08 2012-01-14T09:39:58Z 2499.08 2012-01-14T09:40:22Z 2499.08 2012-01-14T09:40:48Z 2497.64 2012-01-14T09:41:05Z 2499.57 2012-01-14T09:41:18Z 2499.08 2012-01-14T09:41:31Z 2500.05 2012-01-14T09:41:43Z 2501.97 2012-01-14T09:41:56Z 2500.53 2012-01-14T09:42:02Z 2498.6 2012-01-14T09:42:13Z 2498.6 2012-01-14T09:42:31Z 2498.6 2012-01-14T09:42:52Z 2498.12 2012-01-14T09:43:11Z 2498.12 2012-01-14T09:43:33Z 2498.12 2012-01-14T09:43:48Z 2498.12 2012-01-14T09:44:15Z 2498.12 2012-01-14T09:44:43Z 2498.12 2012-01-14T09:45:03Z 2498.12 2012-01-14T09:45:31Z 2498.12 2012-01-14T09:45:51Z 2498.12 2012-01-14T09:46:16Z 2498.12 2012-01-14T09:46:34Z 2498.12 2012-01-14T09:47:02Z 2498.12 2012-01-14T09:47:23Z 2498.12 2012-01-14T09:47:43Z 2498.12 2012-01-14T09:47:59Z 2498.12 2012-01-14T09:48:13Z 2498.12 2012-01-14T09:48:26Z 2498.12 2012-01-14T09:48:40Z 2498.12 2012-01-14T09:49:04Z 2497.64 2012-01-14T09:49:20Z 2497.64 2012-01-14T09:49:43Z 2497.16 2012-01-14T09:50:06Z 2497.16 2012-01-14T09:50:20Z 2497.16 2012-01-14T09:50:43Z 2497.16 2012-01-14T09:51:05Z 2497.16 2012-01-14T09:51:30Z 2496.2 2012-01-14T09:51:41Z 2495.72 2012-01-14T09:51:58Z 2495.72 2012-01-14T09:52:17Z 2495.72 2012-01-14T09:52:44Z 2495.72 2012-01-14T09:53:12Z 2495.72 2012-01-14T09:53:36Z 2495.24 2012-01-14T09:53:41Z 2493.32 2012-01-14T09:53:50Z 2491.87 2012-01-14T09:53:58Z 2491.87 2012-01-14T09:54:03Z 2488.51 2012-01-14T09:54:10Z 2487.55 2012-01-14T09:54:23Z 2487.55 2012-01-14T09:54:24Z 2480.82 2012-01-14T09:54:31Z 2476.49 2012-01-14T09:54:36Z 2475.53 2012-01-14T09:54:57Z 2475.53 2012-01-14T09:54:58Z 2471.21 2012-01-14T09:55:03Z 2458.71 2012-01-14T09:55:15Z 2452.94 2012-01-14T09:55:23Z 2450.06 2012-01-14T09:55:27Z 2447.17 2012-01-14T09:55:30Z 2445.73 2012-01-14T09:55:33Z 2443.81 2012-01-14T09:55:38Z 2443.81 2012-01-14T09:55:55Z 2443.81 2012-01-14T09:56:14Z 2443.33 2012-01-14T09:56:33Z 2443.33 2012-01-14T09:56:58Z 2443.33 2012-01-14T09:57:21Z 2441.89 2012-01-14T09:57:25Z 2437.08 2012-01-14T09:57:33Z 2434.68 2012-01-14T09:57:37Z 2431.79 2012-01-14T09:57:41Z 2427.95 2012-01-14T09:57:50Z 2427.95 2012-01-14T09:58:11Z 2427.47 2012-01-14T09:58:39Z 2426.5 2012-01-14T09:58:51Z 2424.1 2012-01-14T09:58:56Z 2414.97 2012-01-14T09:59:07Z 2407.76 2012-01-14T09:59:14Z 2404.39 2012-01-14T09:59:16Z 2387.57 2012-01-14T09:59:30Z 2386.61 2012-01-14T09:59:53Z 2377.48 2012-01-14T10:00:02Z 2371.23 2012-01-14T10:00:09Z 2367.86 2012-01-14T10:00:15Z 2365.46 2012-01-14T10:00:20Z 2364.5 2012-01-14T10:00:24Z 2359.21 2012-01-14T10:00:32Z 2359.21 2012-01-14T10:00:52Z 2357.77 2012-01-14T10:01:06Z 2351.04 2012-01-14T10:01:14Z 2345.75 2012-01-14T10:01:22Z 2339.99 2012-01-14T10:01:29Z 2332.78 2012-01-14T10:01:35Z 2326.05 2012-01-14T10:01:40Z 2320.28 2012-01-14T10:01:47Z 2320.28 2012-01-14T10:02:12Z 2316.91 2012-01-14T10:02:33Z 2310.19 2012-01-14T10:02:43Z 2304.9 2012-01-14T10:02:49Z 2301.53 2012-01-14T10:02:53Z 2296.25 2012-01-14T10:02:59Z 2292.4 2012-01-14T10:03:02Z 2287.11 2012-01-14T10:03:10Z 2287.11 2012-01-14T10:03:30Z 2285.67 2012-01-14T10:03:51Z 2285.67 2012-01-14T10:04:12Z 2285.19 2012-01-14T10:04:42Z 2285.19 2012-01-14T10:05:05Z 2284.71 2012-01-14T10:05:25Z 2284.23 2012-01-14T10:05:57Z 2284.23 2012-01-14T10:06:19Z 2273.17 2012-01-14T10:06:30Z 2261.16 2012-01-14T10:06:40Z 2260.2 2012-01-14T10:06:51Z 2255.87 2012-01-14T10:06:55Z 2249.14 2012-01-14T10:07:01Z 2245.78 2012-01-14T10:07:05Z 2237.13 2012-01-14T10:07:12Z 2230.88 2012-01-14T10:07:17Z 2227.99 2012-01-14T10:07:32Z 2227.99 2012-01-14T10:07:51Z 2227.99 2012-01-14T10:08:05Z 2225.59 2012-01-14T10:08:08Z 2221.74 2012-01-14T10:08:13Z 2217.42 2012-01-14T10:08:18Z 2213.09 2012-01-14T10:08:22Z 2207.81 2012-01-14T10:08:28Z 2199.63 2012-01-14T10:08:34Z 2197.23 2012-01-14T10:08:50Z 2197.23 2012-01-14T10:08:56Z 2191.46 2012-01-14T10:09:01Z 2184.73 2012-01-14T10:09:08Z 2183.77 2012-01-14T10:09:09Z 2178.48 2012-01-14T10:09:18Z 2172.24 2012-01-14T10:09:23Z 2165.51 2012-01-14T10:09:29Z 2163.58 2012-01-14T10:09:31Z 2159.26 2012-01-14T10:09:41Z 2158.3 2012-01-14T10:09:47Z 2152.05 2012-01-14T10:09:53Z 2148.68 2012-01-14T10:09:58Z 2148.68 2012-01-14T10:10:16Z 2148.68 2012-01-14T10:10:40Z 2148.68 2012-01-14T10:11:02Z 2148.2 2012-01-14T10:11:33Z 2148.2 2012-01-14T10:11:57Z 2148.2 2012-01-14T10:12:18Z 2146.76 2012-01-14T10:12:28Z 2145.32 2012-01-14T10:12:32Z 2143.4 2012-01-14T10:12:37Z 2140.03 2012-01-14T10:12:46Z 2139.55 2012-01-14T10:12:47Z 2139.07 2012-01-14T10:12:49Z 2137.15 2012-01-14T10:12:57Z 2136.67 2012-01-14T10:13:10Z 2136.19 2012-01-14T10:13:20Z 2135.23 2012-01-14T10:13:24Z 2134.74 2012-01-14T10:13:29Z 2133.3 2012-01-14T10:13:33Z 2133.3 2012-01-14T10:13:35Z 2132.82 2012-01-14T10:13:36Z 2132.82 2012-01-14T10:13:37Z 2132.82 2012-01-14T10:13:41Z 2131.38 2012-01-14T10:13:49Z 2130.42 2012-01-14T10:14:07Z 2130.42 2012-01-14T10:14:10Z 2123.69 2012-01-14T10:14:18Z 2120.32 2012-01-14T10:14:22Z 2120.32 2012-01-14T10:14:24Z 2119.84 2012-01-14T10:14:26Z 2117.44 2012-01-14T10:14:32Z 2116.48 2012-01-14T10:14:35Z 2113.6 2012-01-14T10:14:43Z 2113.6 2012-01-14T10:15:03Z 2111.67 2012-01-14T10:15:27Z 2108.31 2012-01-14T10:15:33Z 2105.42 2012-01-14T10:15:38Z 2104.46 2012-01-14T10:15:41Z 2104.46 2012-01-14T10:15:43Z 2102.06 2012-01-14T10:15:46Z 2099.66 2012-01-14T10:15:50Z 2097.73 2012-01-14T10:15:54Z 2095.81 2012-01-14T10:15:56Z 2094.85 2012-01-14T10:15:59Z 2091.97 2012-01-14T10:16:03Z 2091.49 2012-01-14T10:16:05Z 2091 2012-01-14T10:16:07Z 2091 2012-01-14T10:16:08Z 2089.56 2012-01-14T10:16:12Z 2088.6 2012-01-14T10:16:24Z 2088.6 2012-01-14T10:16:33Z 2082.83 2012-01-14T10:16:41Z 2082.83 2012-01-14T10:17:02Z 2080.91 2012-01-14T10:17:04Z 2067.45 2012-01-14T10:17:10Z 2063.13 2012-01-14T10:17:12Z 2055.44 2012-01-14T10:17:18Z 2046.3 2012-01-14T10:17:23Z 2045.34 2012-01-14T10:17:24Z 2042.46 2012-01-14T10:17:26Z 2030.44 2012-01-14T10:17:34Z 2024.19 2012-01-14T10:17:40Z 2021.79 2012-01-14T10:17:42Z 2017.46 2012-01-14T10:17:52Z 2009.29 2012-01-14T10:17:58Z 2003.52 2012-01-14T10:18:05Z 2002.56 2012-01-14T10:18:06Z 1992.47 2012-01-14T10:18:16Z 1987.18 2012-01-14T10:18:42Z 1986.22 2012-01-14T10:18:48Z 1978.05 2012-01-14T10:18:54Z 1974.69 2012-01-14T10:18:59Z 1971.32 2012-01-14T10:19:03Z 1963.15 2012-01-14T10:19:11Z 1954.5 2012-01-14T10:19:17Z 1950.65 2012-01-14T10:19:19Z 1948.25 2012-01-14T10:19:22Z 1947.29 2012-01-14T10:19:23Z 1946.81 2012-01-14T10:19:24Z 1946.33 2012-01-14T10:19:25Z 1945.85 2012-01-14T10:19:26Z 1944.4 2012-01-14T10:19:29Z 1943.44 2012-01-14T10:19:30Z 1942.96 2012-01-14T10:19:31Z 1936.23 2012-01-14T10:19:35Z 1933.83 2012-01-14T10:19:48Z 1933.83 2012-01-14T10:19:53Z 1930.46 2012-01-14T10:20:00Z 1929.98 2012-01-14T10:20:03Z 1929.5 2012-01-14T10:20:04Z 1928.54 2012-01-14T10:20:05Z 1928.06 2012-01-14T10:20:06Z 1927.58 2012-01-14T10:20:07Z 1926.62 2012-01-14T10:20:08Z 1924.7 2012-01-14T10:20:10Z 1923.74 2012-01-14T10:20:11Z 1922.29 2012-01-14T10:20:13Z 1917.97 2012-01-14T10:20:19Z 1917.97 2012-01-14T10:20:30Z 1914.6 2012-01-14T10:20:37Z 1912.2 2012-01-14T10:20:45Z 1911.24 2012-01-14T10:21:06Z 1909.8 2012-01-14T10:21:25Z 1904.51 2012-01-14T10:21:31Z 1902.11 2012-01-14T10:21:35Z 1896.34 2012-01-14T10:21:40Z 1892.01 2012-01-14T10:21:44Z 1885.28 2012-01-14T10:21:51Z 1880 2012-01-14T10:21:57Z 1872.3 2012-01-14T10:22:01Z 1865.58 2012-01-14T10:22:04Z 1861.25 2012-01-14T10:22:08Z 1844.91 2012-01-14T10:22:16Z 1843.47 2012-01-14T10:22:17Z 1833.85 2012-01-14T10:22:24Z 1832.89 2012-01-14T10:22:45Z 1828.56 2012-01-14T10:23:00Z 1827.6 2012-01-14T10:23:02Z 1826.16 2012-01-14T10:23:06Z 1823.76 2012-01-14T10:23:09Z 1817.03 2012-01-14T10:23:16Z 1814.15 2012-01-14T10:23:18Z 1806.94 2012-01-14T10:23:28Z 1806.94 2012-01-14T10:23:32Z 1799.73 2012-01-14T10:23:39Z 1797.8 2012-01-14T10:23:53Z 1797.8 2012-01-14T10:24:02Z 1793.96 2012-01-14T10:24:08Z 1790.11 2012-01-14T10:24:15Z 1788.67 2012-01-14T10:24:18Z 1782.9 2012-01-14T10:24:24Z 1777.61 2012-01-14T10:24:31Z 1770.89 2012-01-14T10:24:40Z 1768.48 2012-01-14T10:24:54Z 1764.64 2012-01-14T10:25:00Z 1759.35 2012-01-14T10:25:06Z 1754.06 2012-01-14T10:25:12Z 1754.06 2012-01-14T10:25:13Z 1752.14 2012-01-14T10:25:15Z 1745.89 2012-01-14T10:25:21Z 1739.64 2012-01-14T10:25:28Z 1738.68 2012-01-14T10:25:29Z 1737.24 2012-01-14T10:25:31Z 1734.84 2012-01-14T10:25:40Z 1734.84 2012-01-14T10:25:42Z 1729.07 2012-01-14T10:25:49Z 1729.07 2012-01-14T10:25:51Z 1727.15 2012-01-14T10:25:54Z 1721.86 2012-01-14T10:25:59Z 1716.57 2012-01-14T10:26:04Z 1707.44 2012-01-14T10:26:13Z 1706.96 2012-01-14T10:26:16Z 1703.59 2012-01-14T10:26:21Z 1699.27 2012-01-14T10:26:26Z 1691.58 2012-01-14T10:26:33Z 1684.85 2012-01-14T10:26:38Z 1677.16 2012-01-14T10:26:46Z 1674.27 2012-01-14T10:26:59Z 1674.27 2012-01-14T10:27:23Z 1673.79 2012-01-14T10:27:29Z 1672.83 2012-01-14T10:27:35Z 1669.95 2012-01-14T10:27:41Z 1664.66 2012-01-14T10:27:47Z 1660.33 2012-01-14T10:27:52Z 1657.45 2012-01-14T10:27:56Z 1652.16 2012-01-14T10:28:06Z 1650.24 2012-01-14T10:28:10Z 1648.8 2012-01-14T10:28:12Z 1647.36 2012-01-14T10:28:15Z 1645.43 2012-01-14T10:28:19Z 1638.22 2012-01-14T10:28:26Z 1633.42 2012-01-14T10:28:31Z 1627.65 2012-01-14T10:28:38Z 1626.69 2012-01-14T10:28:39Z 1623.8 2012-01-14T10:28:42Z 1621.4 2012-01-14T10:28:49Z 1621.4 2012-01-14T10:29:13Z 1621.4 2012-01-14T10:29:36Z 1621.4 2012-01-14T10:30:03Z 1621.88 2012-01-14T10:30:29Z 1622.36 2012-01-14T10:30:54Z 1622.36 2012-01-14T10:31:21Z 1622.84 2012-01-14T10:31:24Z 1617.56 2012-01-14T10:31:31Z 1612.75 2012-01-14T10:31:36Z 1608.9 2012-01-14T10:31:39Z 1605.06 2012-01-14T10:31:42Z 1591.6 2012-01-14T10:31:51Z 1583.43 2012-01-14T10:31:58Z 1581.99 2012-01-14T10:32:10Z 1583.91 2012-01-14T10:32:14Z 1583.91 2012-01-14T10:32:19Z 1583.43 2012-01-14T10:32:21Z 1581.51 2012-01-14T10:32:27Z 1577.18 2012-01-14T10:32:34Z 1569.97 2012-01-14T10:32:40Z 1568.53 2012-01-14T10:32:41Z 1561.8 2012-01-14T10:32:46Z 1553.63 2012-01-14T10:32:53Z 1535.36 2012-01-14T10:33:11Z 1535.36 2012-01-14T10:33:39Z 1535.36 2012-01-14T10:33:53Z 1533.44 2012-01-14T10:33:59Z 1527.19 2012-01-14T10:34:04Z 1519.5 2012-01-14T10:34:09Z 1514.69 2012-01-14T10:34:12Z 1511.81 2012-01-14T10:34:14Z 1510.37 2012-01-14T10:34:15Z 1509.41 2012-01-14T10:34:16Z 1502.68 2012-01-14T10:34:21Z 1500.76 2012-01-14T10:34:23Z 1500.27 2012-01-14T10:34:32Z 1499.79 2012-01-14T10:34:33Z 1498.83 2012-01-14T10:34:34Z 1498.35 2012-01-14T10:34:35Z 1495.95 2012-01-14T10:34:40Z 1495.95 2012-01-14T10:35:04Z 1495.95 2012-01-14T10:35:05Z 1494.99 2012-01-14T10:35:09Z 1492.58 2012-01-14T10:35:13Z 1492.58 2012-01-14T10:35:14Z 1492.1 2012-01-14T10:35:15Z 1491.62 2012-01-14T10:35:16Z 1491.62 2012-01-14T10:35:17Z 1488.74 2012-01-14T10:35:23Z 1486.82 2012-01-14T10:35:27Z 1486.82 2012-01-14T10:35:28Z 1486.34 2012-01-14T10:35:29Z 1485.37 2012-01-14T10:35:30Z 1485.37 2012-01-14T10:35:31Z 1484.41 2012-01-14T10:35:42Z 1484.41 2012-01-14T10:35:47Z 1483.93 2012-01-14T10:35:48Z 1483.93 2012-01-14T10:35:49Z 1482.97 2012-01-14T10:35:51Z 1482.49 2012-01-14T10:35:52Z 1481.53 2012-01-14T10:35:54Z 1481.05 2012-01-14T10:35:55Z 1480.57 2012-01-14T10:35:56Z 1479.61 2012-01-14T10:35:57Z 1478.65 2012-01-14T10:35:58Z 1477.68 2012-01-14T10:35:59Z 1476.72 2012-01-14T10:36:00Z 1475.28 2012-01-14T10:36:01Z 1474.32 2012-01-14T10:36:02Z 1472.88 2012-01-14T10:36:03Z 1471.44 2012-01-14T10:36:04Z 1469.99 2012-01-14T10:36:05Z 1468.55 2012-01-14T10:36:06Z 1467.11 2012-01-14T10:36:07Z 1465.67 2012-01-14T10:36:08Z 1464.23 2012-01-14T10:36:09Z 1462.78 2012-01-14T10:36:10Z 1461.34 2012-01-14T10:36:11Z 1460.38 2012-01-14T10:36:12Z 1459.42 2012-01-14T10:36:13Z 1457.98 2012-01-14T10:36:14Z 1457.5 2012-01-14T10:36:15Z 1456.53 2012-01-14T10:36:16Z 1456.05 2012-01-14T10:36:17Z 1456.05 2012-01-14T10:36:18Z 1456.05 2012-01-14T10:36:19Z 1456.05 2012-01-14T10:36:20Z 1457.02 2012-01-14T10:36:30Z 1459.42 2012-01-14T10:36:44Z 1460.38 2012-01-14T10:36:58Z 1462.78 2012-01-14T10:37:10Z 1462.78 2012-01-14T10:37:11Z 1463.26 2012-01-14T10:37:26Z 1463.26 2012-01-14T10:37:28Z 1462.78 2012-01-14T10:37:29Z 1462.78 2012-01-14T10:37:30Z 1462.78 2012-01-14T10:37:31Z 1462.3 2012-01-14T10:37:33Z 1462.78 2012-01-14T10:37:47Z 1463.74 2012-01-14T10:38:03Z 1465.19 2012-01-14T10:38:19Z 1468.07 2012-01-14T10:38:36Z 1468.07 2012-01-14T10:38:40Z 1468.07 2012-01-14T10:38:41Z 1468.07 2012-01-14T10:38:50Z 1469.03 2012-01-14T10:38:59Z 1469.51 2012-01-14T10:39:00Z 1469.51 2012-01-14T10:39:01Z 1469.99 2012-01-14T10:39:02Z 1469.99 2012-01-14T10:39:03Z 1469.51 2012-01-14T10:39:04Z 1467.59 2012-01-14T10:39:07Z 1466.63 2012-01-14T10:39:08Z 1465.67 2012-01-14T10:39:09Z 1465.19 2012-01-14T10:39:10Z 1464.23 2012-01-14T10:39:11Z 1463.26 2012-01-14T10:39:12Z 1457.02 2012-01-14T10:39:25Z 1455.09 2012-01-14T10:39:31Z 1450.29 2012-01-14T10:39:42Z 1449.81 2012-01-14T10:39:45Z 1449.81 2012-01-14T10:39:46Z 1449.32 2012-01-14T10:39:47Z 1449.32 2012-01-14T10:39:48Z 1448.84 2012-01-14T10:39:51Z 1446.44 2012-01-14T10:40:07Z 1445.96 2012-01-14T10:40:27Z 1445.96 2012-01-14T10:40:44Z 1444.52 2012-01-14T10:41:00Z 1444.52 2012-01-14T10:41:20Z 1444.52 2012-01-14T10:41:39Z 1445.48 2012-01-14T10:41:53Z 1445.48 2012-01-14T10:42:11Z 1445.48 2012-01-14T10:42:30Z 1445.96 2012-01-14T10:42:55Z 1445.48 2012-01-14T10:43:15Z 1445.48 2012-01-14T10:43:36Z 1445.96 2012-01-14T10:44:00Z 1446.44 2012-01-14T10:44:23Z 1446.44 2012-01-14T10:44:40Z 1446.44 2012-01-14T10:45:03Z 1445.96 2012-01-14T10:45:17Z 1445.96 2012-01-14T10:45:34Z 1445.96 2012-01-14T10:45:55Z 1445.48 2012-01-14T10:46:21Z 1445.48 2012-01-14T10:46:44Z 1445 2012-01-14T10:47:11Z 1445.48 2012-01-14T10:47:32Z 1445.48 2012-01-14T10:47:57Z 1445.48 2012-01-14T10:48:19Z 1445.48 2012-01-14T10:48:38Z 1445 2012-01-14T10:48:57Z 1445 2012-01-14T10:49:08Z 1445 2012-01-14T10:49:22Z 1445 2012-01-14T10:49:36Z 1444.52 2012-01-14T10:49:53Z 1444.52 2012-01-14T10:50:27Z 1444.04 2012-01-14T10:50:49Z 1443.08 2012-01-14T10:51:02Z 1443.08 2012-01-14T10:51:18Z 1442.6 2012-01-14T10:51:32Z 1442.11 2012-01-14T10:51:44Z 1442.11 2012-01-14T10:51:59Z 1442.11 2012-01-14T10:52:15Z 1442.11 2012-01-14T10:52:30Z 1441.63 2012-01-14T10:52:48Z 1442.11 2012-01-14T10:53:11Z