GarlabanOFF 2011 MTC (26,81 km / 1540 d ) 156.19999694824 2011-11-13T07:31:02.000Z 156.60000610352 2011-11-13T07:31:05.000Z 157.19999694824 2011-11-13T07:31:09.000Z 95 157.39999389648 2011-11-13T07:31:10.000Z 158.19999694824 2011-11-13T07:31:15.000Z 110 158.39999389648 2011-11-13T07:31:16.000Z 112 158.80000305176 2011-11-13T07:31:21.000Z 159.39999389648 2011-11-13T07:31:28.000Z 159.39999389648 2011-11-13T07:31:29.000Z 122 160.19999694824 2011-11-13T07:31:32.000Z 161.39999389648 2011-11-13T07:31:37.000Z 126 161.60000610352 2011-11-13T07:31:38.000Z 162.39999389648 2011-11-13T07:31:41.000Z 162.39999389648 2011-11-13T07:31:42.000Z 163.39999389648 2011-11-13T07:31:46.000Z 135 164.80000305176 2011-11-13T07:31:51.000Z 165.80000305176 2011-11-13T07:31:55.000Z 137 166.39999389648 2011-11-13T07:31:58.000Z 168 2011-11-13T07:32:04.000Z 138 169.60000610352 2011-11-13T07:32:10.000Z 170.19999694824 2011-11-13T07:32:12.000Z 140 171.39999389648 2011-11-13T07:32:16.000Z 172.60000610352 2011-11-13T07:32:21.000Z 143 172.80000305176 2011-11-13T07:32:22.000Z 174 2011-11-13T07:32:27.000Z 145 174.60000610352 2011-11-13T07:32:30.000Z 146 175.39999389648 2011-11-13T07:32:33.000Z 176.80000305176 2011-11-13T07:32:39.000Z 148 178.39999389648 2011-11-13T07:32:45.000Z 179 2011-11-13T07:32:48.000Z 147 179 2011-11-13T07:32:49.000Z 179 2011-11-13T07:32:50.000Z 180 2011-11-13T07:32:57.000Z 147 180.39999389648 2011-11-13T07:33:02.000Z 181 2011-11-13T07:33:06.000Z 148 181.60000610352 2011-11-13T07:33:09.000Z 182.19999694824 2011-11-13T07:33:14.000Z 182.39999389648 2011-11-13T07:33:15.000Z 149 183 2011-11-13T07:33:21.000Z 183.39999389648 2011-11-13T07:33:25.000Z 148 183.60000610352 2011-11-13T07:33:27.000Z 183.39999389648 2011-11-13T07:33:29.000Z 183 2011-11-13T07:33:31.000Z 182.60000610352 2011-11-13T07:33:33.000Z 182.39999389648 2011-11-13T07:33:34.000Z 147 181.19999694824 2011-11-13T07:33:38.000Z 180.39999389648 2011-11-13T07:33:42.000Z 144 180 2011-11-13T07:33:43.000Z 179.80000305176 2011-11-13T07:33:48.000Z 179.80000305176 2011-11-13T07:33:49.000Z 142 180.19999694824 2011-11-13T07:33:52.000Z 140 181 2011-11-13T07:33:56.000Z 181.39999389648 2011-11-13T07:33:57.000Z 136 182.39999389648 2011-11-13T07:34:01.000Z 182.60000610352 2011-11-13T07:34:02.000Z 183.19999694824 2011-11-13T07:34:04.000Z 184.19999694824 2011-11-13T07:34:07.000Z 130 184.39999389648 2011-11-13T07:34:08.000Z 130 185.60000610352 2011-11-13T07:34:12.000Z 186 2011-11-13T07:34:15.000Z 186.19999694824 2011-11-13T07:34:17.000Z 186.39999389648 2011-11-13T07:34:18.000Z 186.80000305176 2011-11-13T07:34:21.000Z 129 187.19999694824 2011-11-13T07:34:22.000Z 188.19999694824 2011-11-13T07:34:27.000Z 188.39999389648 2011-11-13T07:34:29.000Z 131 189.19999694824 2011-11-13T07:34:33.000Z 190.39999389648 2011-11-13T07:34:37.000Z 138 191 2011-11-13T07:34:38.000Z 191.60000610352 2011-11-13T07:34:44.000Z 192 2011-11-13T07:34:46.000Z 141 192.39999389648 2011-11-13T07:34:48.000Z 193.19999694824 2011-11-13T07:34:51.000Z 193.60000610352 2011-11-13T07:34:54.000Z 193.80000305176 2011-11-13T07:34:56.000Z 146 195 2011-11-13T07:34:59.000Z 196.39999389648 2011-11-13T07:35:05.000Z 149 199 2011-11-13T07:35:11.000Z 199.19999694824 2011-11-13T07:35:13.000Z 200.19999694824 2011-11-13T07:35:16.000Z 200.80000305176 2011-11-13T07:35:17.000Z 150 202 2011-11-13T07:35:19.000Z 202.39999389648 2011-11-13T07:35:20.000Z 203 2011-11-13T07:35:21.000Z 206.39999389648 2011-11-13T07:35:27.000Z 207.60000610352 2011-11-13T07:35:30.000Z 208 2011-11-13T07:35:31.000Z 209.19999694824 2011-11-13T07:35:33.000Z 154 210.19999694824 2011-11-13T07:35:35.000Z 210.80000305176 2011-11-13T07:35:36.000Z 211.19999694824 2011-11-13T07:35:37.000Z 211.39999389648 2011-11-13T07:35:40.000Z 212.39999389648 2011-11-13T07:35:45.000Z 212.19999694824 2011-11-13T07:35:46.000Z 211 2011-11-13T07:35:50.000Z 210.60000610352 2011-11-13T07:35:51.000Z 159 210.60000610352 2011-11-13T07:35:55.000Z 211 2011-11-13T07:35:57.000Z 213 2011-11-13T07:36:01.000Z 215.19999694824 2011-11-13T07:36:05.000Z 215.80000305176 2011-11-13T07:36:06.000Z 159 216.80000305176 2011-11-13T07:36:10.000Z 217 2011-11-13T07:36:11.000Z 217.19999694824 2011-11-13T07:36:13.000Z 217.80000305176 2011-11-13T07:36:15.000Z 218 2011-11-13T07:36:17.000Z 218 2011-11-13T07:36:19.000Z 217.60000610352 2011-11-13T07:36:21.000Z 217.39999389648 2011-11-13T07:36:23.000Z 217 2011-11-13T07:36:26.000Z 156 216.80000305176 2011-11-13T07:36:30.000Z 217.19999694824 2011-11-13T07:36:35.000Z 217 2011-11-13T07:36:38.000Z 217 2011-11-13T07:36:39.000Z 216.60000610352 2011-11-13T07:36:41.000Z 152 216.39999389648 2011-11-13T07:36:43.000Z 216.80000305176 2011-11-13T07:36:45.000Z 150 217.80000305176 2011-11-13T07:36:50.000Z 149 219 2011-11-13T07:36:54.000Z 219.39999389648 2011-11-13T07:36:57.000Z 146 219.60000610352 2011-11-13T07:36:58.000Z 220.39999389648 2011-11-13T07:37:00.000Z 220.80000305176 2011-11-13T07:37:03.000Z 145 221.19999694824 2011-11-13T07:37:04.000Z 145 221.60000610352 2011-11-13T07:37:06.000Z 221.39999389648 2011-11-13T07:37:08.000Z 221.39999389648 2011-11-13T07:37:12.000Z 145 221.60000610352 2011-11-13T07:37:13.000Z 222.19999694824 2011-11-13T07:37:19.000Z 222.19999694824 2011-11-13T07:37:20.000Z 145 222.60000610352 2011-11-13T07:37:25.000Z 222.80000305176 2011-11-13T07:37:27.000Z 146 222.80000305176 2011-11-13T07:37:31.000Z 222.80000305176 2011-11-13T07:37:32.000Z 222.60000610352 2011-11-13T07:37:36.000Z 148 222 2011-11-13T07:37:42.000Z 221.60000610352 2011-11-13T07:37:46.000Z 221.39999389648 2011-11-13T07:37:47.000Z 146 221.80000305176 2011-11-13T07:37:51.000Z 223.19999694824 2011-11-13T07:37:55.000Z 143 223.60000610352 2011-11-13T07:37:59.000Z 224 2011-11-13T07:38:01.000Z 225 2011-11-13T07:38:03.000Z 138 225.19999694824 2011-11-13T07:38:04.000Z 226.80000305176 2011-11-13T07:38:08.000Z 226.60000610352 2011-11-13T07:38:10.000Z 136 227.80000305176 2011-11-13T07:38:12.000Z 227.80000305176 2011-11-13T07:38:14.000Z 227.60000610352 2011-11-13T07:38:15.000Z 135 227.39999389648 2011-11-13T07:38:16.000Z 227 2011-11-13T07:38:18.000Z 227 2011-11-13T07:38:20.000Z 227.60000610352 2011-11-13T07:38:23.000Z 229.80000305176 2011-11-13T07:38:28.000Z 143 231.19999694824 2011-11-13T07:38:31.000Z 232.19999694824 2011-11-13T07:38:34.000Z 232.60000610352 2011-11-13T07:38:36.000Z 150 233 2011-11-13T07:38:37.000Z 151 233.80000305176 2011-11-13T07:38:39.000Z 234 2011-11-13T07:38:40.000Z 235.39999389648 2011-11-13T07:38:45.000Z 235.60000610352 2011-11-13T07:38:46.000Z 235.80000305176 2011-11-13T07:38:47.000Z 236 2011-11-13T07:38:49.000Z 158 236.19999694824 2011-11-13T07:38:50.000Z 236.39999389648 2011-11-13T07:38:51.000Z 237.19999694824 2011-11-13T07:38:55.000Z 238.19999694824 2011-11-13T07:39:01.000Z 238.19999694824 2011-11-13T07:39:02.000Z 238.60000610352 2011-11-13T07:39:06.000Z 238.80000305176 2011-11-13T07:39:08.000Z 158 239.39999389648 2011-11-13T07:39:11.000Z 239.60000610352 2011-11-13T07:39:12.000Z 240.60000610352 2011-11-13T07:39:17.000Z 241 2011-11-13T07:39:18.000Z 242 2011-11-13T07:39:21.000Z 158 242 2011-11-13T07:39:22.000Z 243.19999694824 2011-11-13T07:39:27.000Z 244.80000305176 2011-11-13T07:39:32.000Z 245.60000610352 2011-11-13T07:39:35.000Z 156 245.80000305176 2011-11-13T07:39:36.000Z 246.39999389648 2011-11-13T07:39:38.000Z 246.80000305176 2011-11-13T07:39:39.000Z 247.39999389648 2011-11-13T07:39:42.000Z 247.80000305176 2011-11-13T07:39:43.000Z 248.80000305176 2011-11-13T07:39:47.000Z 249.80000305176 2011-11-13T07:39:51.000Z 157 250 2011-11-13T07:39:52.000Z 250.39999389648 2011-11-13T07:39:53.000Z 252.60000610352 2011-11-13T07:39:59.000Z 253 2011-11-13T07:40:02.000Z 253.39999389648 2011-11-13T07:40:04.000Z 253.80000305176 2011-11-13T07:40:06.000Z 156 254 2011-11-13T07:40:07.000Z 254.19999694824 2011-11-13T07:40:09.000Z 254.60000610352 2011-11-13T07:40:13.000Z 254.80000305176 2011-11-13T07:40:14.000Z 255.80000305176 2011-11-13T07:40:21.000Z 257.20001220703 2011-11-13T07:40:27.000Z 152 257.79998779297 2011-11-13T07:40:29.000Z 259.39999389648 2011-11-13T07:40:36.000Z 260 2011-11-13T07:40:41.000Z 146 259.60000610352 2011-11-13T07:40:43.000Z 257.60000610352 2011-11-13T07:40:47.000Z 257 2011-11-13T07:40:48.000Z 143 253.39999389648 2011-11-13T07:40:53.000Z 252 2011-11-13T07:40:55.000Z 142 251.39999389648 2011-11-13T07:40:56.000Z 250.60000610352 2011-11-13T07:40:58.000Z 250.60000610352 2011-11-13T07:41:02.000Z 142 250.60000610352 2011-11-13T07:41:03.000Z 252 2011-11-13T07:41:07.000Z 253.19999694824 2011-11-13T07:41:11.000Z 254 2011-11-13T07:41:14.000Z 140 254.39999389648 2011-11-13T07:41:15.000Z 255.19999694824 2011-11-13T07:41:17.000Z 257 2011-11-13T07:41:21.000Z 257.79998779297 2011-11-13T07:41:25.000Z 145 258 2011-11-13T07:41:26.000Z 259.20001220703 2011-11-13T07:41:32.000Z 259.60000610352 2011-11-13T07:41:34.000Z 150 260 2011-11-13T07:41:35.000Z 260.60000610352 2011-11-13T07:41:37.000Z 261.60000610352 2011-11-13T07:41:43.000Z 261.79998779297 2011-11-13T07:41:44.000Z 151 263 2011-11-13T07:41:47.000Z 265.39999389648 2011-11-13T07:41:52.000Z 152 266.20001220703 2011-11-13T07:41:54.000Z 267.20001220703 2011-11-13T07:41:56.000Z 268.79998779297 2011-11-13T07:41:59.000Z 269 2011-11-13T07:42:00.000Z 269.20001220703 2011-11-13T07:42:01.000Z 155 269.60000610352 2011-11-13T07:42:04.000Z 269.79998779297 2011-11-13T07:42:05.000Z 270.79998779297 2011-11-13T07:42:10.000Z 157 271.60000610352 2011-11-13T07:42:14.000Z 271.79998779297 2011-11-13T07:42:15.000Z 272 2011-11-13T07:42:16.000Z 272.79998779297 2011-11-13T07:42:19.000Z 158 273 2011-11-13T07:42:20.000Z 273.20001220703 2011-11-13T07:42:21.000Z 273.60000610352 2011-11-13T07:42:23.000Z 274.79998779297 2011-11-13T07:42:28.000Z 160 275 2011-11-13T07:42:29.000Z 276.39999389648 2011-11-13T07:42:34.000Z 277.20001220703 2011-11-13T07:42:37.000Z 161 277.60000610352 2011-11-13T07:42:39.000Z 277.79998779297 2011-11-13T07:42:40.000Z 279.39999389648 2011-11-13T07:42:46.000Z 280 2011-11-13T07:42:48.000Z 163 280.60000610352 2011-11-13T07:42:50.000Z 281 2011-11-13T07:42:51.000Z 282.79998779297 2011-11-13T07:42:56.000Z 283.39999389648 2011-11-13T07:42:59.000Z 283.79998779297 2011-11-13T07:43:00.000Z 164 284 2011-11-13T07:43:01.000Z 285.60000610352 2011-11-13T07:43:05.000Z 286.20001220703 2011-11-13T07:43:07.000Z 165 287.20001220703 2011-11-13T07:43:10.000Z 287.60000610352 2011-11-13T07:43:11.000Z 165 289 2011-11-13T07:43:15.000Z 289.79998779297 2011-11-13T07:43:20.000Z 165 290.39999389648 2011-11-13T07:43:25.000Z 290.79998779297 2011-11-13T07:43:30.000Z 165 291.79998779297 2011-11-13T07:43:34.000Z 292 2011-11-13T07:43:35.000Z 293.20001220703 2011-11-13T07:43:40.000Z 166 293.60000610352 2011-11-13T07:43:41.000Z 295.60000610352 2011-11-13T07:43:47.000Z 296.39999389648 2011-11-13T07:43:50.000Z 164 297.20001220703 2011-11-13T07:43:53.000Z 299 2011-11-13T07:43:59.000Z 299.60000610352 2011-11-13T07:44:01.000Z 164 300.39999389648 2011-11-13T07:44:04.000Z 301.79998779297 2011-11-13T07:44:08.000Z 302.60000610352 2011-11-13T07:44:11.000Z 165 303.20001220703 2011-11-13T07:44:13.000Z 305.20001220703 2011-11-13T07:44:19.000Z 305.60000610352 2011-11-13T07:44:20.000Z 165 306.39999389648 2011-11-13T07:44:23.000Z 308.39999389648 2011-11-13T07:44:28.000Z 166 308.79998779297 2011-11-13T07:44:29.000Z 311.39999389648 2011-11-13T07:44:35.000Z 311.79998779297 2011-11-13T07:44:36.000Z 166 312.60000610352 2011-11-13T07:44:40.000Z 313.39999389648 2011-11-13T07:44:45.000Z 313.60000610352 2011-11-13T07:44:46.000Z 164 314.60000610352 2011-11-13T07:44:51.000Z 315.60000610352 2011-11-13T07:44:54.000Z 163 316 2011-11-13T07:44:56.000Z 317.39999389648 2011-11-13T07:45:01.000Z 317.79998779297 2011-11-13T07:45:02.000Z 317.79998779297 2011-11-13T07:45:03.000Z 163 318.60000610352 2011-11-13T07:45:05.000Z 320.60000610352 2011-11-13T07:45:10.000Z 321.39999389648 2011-11-13T07:45:12.000Z 163 321.79998779297 2011-11-13T07:45:14.000Z 322.20001220703 2011-11-13T07:45:15.000Z 323.79998779297 2011-11-13T07:45:20.000Z 324 2011-11-13T07:45:21.000Z 163 324.39999389648 2011-11-13T07:45:24.000Z 324.60000610352 2011-11-13T07:45:27.000Z 325.20001220703 2011-11-13T07:45:30.000Z 325.39999389648 2011-11-13T07:45:31.000Z 163 325.79998779297 2011-11-13T07:45:34.000Z 326 2011-11-13T07:45:35.000Z 326.79998779297 2011-11-13T07:45:39.000Z 163 327.20001220703 2011-11-13T07:45:42.000Z 327.79998779297 2011-11-13T07:45:44.000Z 328.39999389648 2011-11-13T07:45:47.000Z 162 329.20001220703 2011-11-13T07:45:50.000Z 329.60000610352 2011-11-13T07:45:51.000Z 330.39999389648 2011-11-13T07:45:54.000Z 331 2011-11-13T07:45:56.000Z 331.20001220703 2011-11-13T07:45:57.000Z 331.60000610352 2011-11-13T07:45:58.000Z 161 332 2011-11-13T07:45:59.000Z 333.60000610352 2011-11-13T07:46:03.000Z 335.20001220703 2011-11-13T07:46:07.000Z 335.79998779297 2011-11-13T07:46:08.000Z 161 337.39999389648 2011-11-13T07:46:12.000Z 337.79998779297 2011-11-13T07:46:14.000Z 338.79998779297 2011-11-13T07:46:19.000Z 340 2011-11-13T07:46:23.000Z 164 340.20001220703 2011-11-13T07:46:24.000Z 340.60000610352 2011-11-13T07:46:25.000Z 341.79998779297 2011-11-13T07:46:28.000Z 344 2011-11-13T07:46:33.000Z 344.39999389648 2011-11-13T07:46:34.000Z 165 345.60000610352 2011-11-13T07:46:36.000Z 346 2011-11-13T07:46:38.000Z 346.79998779297 2011-11-13T07:46:41.000Z 347.20001220703 2011-11-13T07:46:42.000Z 166 348.79998779297 2011-11-13T07:46:46.000Z 350.39999389648 2011-11-13T07:46:50.000Z 166 351 2011-11-13T07:46:52.000Z 352.39999389648 2011-11-13T07:46:57.000Z 352.60000610352 2011-11-13T07:46:58.000Z 352.79998779297 2011-11-13T07:46:59.000Z 165 353.79998779297 2011-11-13T07:47:02.000Z 354.20001220703 2011-11-13T07:47:05.000Z 354.20001220703 2011-11-13T07:47:06.000Z 354.39999389648 2011-11-13T07:47:07.000Z 354.79998779297 2011-11-13T07:47:09.000Z 164 355 2011-11-13T07:47:10.000Z 355.60000610352 2011-11-13T07:47:12.000Z 356 2011-11-13T07:47:13.000Z 356.60000610352 2011-11-13T07:47:15.000Z 357.39999389648 2011-11-13T07:47:18.000Z 358 2011-11-13T07:47:20.000Z 358.39999389648 2011-11-13T07:47:23.000Z 166 358.60000610352 2011-11-13T07:47:24.000Z 359.39999389648 2011-11-13T07:47:29.000Z 359.60000610352 2011-11-13T07:47:30.000Z 360 2011-11-13T07:47:33.000Z 360.39999389648 2011-11-13T07:47:35.000Z 360.60000610352 2011-11-13T07:47:36.000Z 166 361.20001220703 2011-11-13T07:47:38.000Z 363 2011-11-13T07:47:44.000Z 363.39999389648 2011-11-13T07:47:46.000Z 165 364 2011-11-13T07:47:50.000Z 364.60000610352 2011-11-13T07:47:57.000Z 365.39999389648 2011-11-13T07:48:02.000Z 366 2011-11-13T07:48:04.000Z 157 366.60000610352 2011-11-13T07:48:07.000Z 155 367 2011-11-13T07:48:12.000Z 150 367.20001220703 2011-11-13T07:48:13.000Z 149 367 2011-11-13T07:48:16.000Z 367 2011-11-13T07:48:17.000Z 365.39999389648 2011-11-13T07:48:20.000Z 145 363.39999389648 2011-11-13T07:48:23.000Z 362.60000610352 2011-11-13T07:48:25.000Z 362.39999389648 2011-11-13T07:48:26.000Z 362 2011-11-13T07:48:28.000Z 143 361.20001220703 2011-11-13T07:48:32.000Z 360.60000610352 2011-11-13T07:48:37.000Z 360.60000610352 2011-11-13T07:48:38.000Z 143 360.20001220703 2011-11-13T07:48:41.000Z 360 2011-11-13T07:48:43.000Z 360 2011-11-13T07:48:46.000Z 142 360 2011-11-13T07:48:51.000Z 360.60000610352 2011-11-13T07:48:56.000Z 138 362.39999389648 2011-11-13T07:49:00.000Z 363.20001220703 2011-11-13T07:49:02.000Z 137 363 2011-11-13T07:49:06.000Z 361.20001220703 2011-11-13T07:49:09.000Z 139 360.39999389648 2011-11-13T07:49:11.000Z 359.39999389648 2011-11-13T07:49:16.000Z 359.20001220703 2011-11-13T07:49:17.000Z 143 359 2011-11-13T07:49:20.000Z 358.79998779297 2011-11-13T07:49:23.000Z 358.79998779297 2011-11-13T07:49:25.000Z 148 359 2011-11-13T07:49:30.000Z 358.60000610352 2011-11-13T07:49:32.000Z 154 357.60000610352 2011-11-13T07:49:35.000Z 356.79998779297 2011-11-13T07:49:40.000Z 158 356.60000610352 2011-11-13T07:49:45.000Z 357 2011-11-13T07:49:47.000Z 159 357.60000610352 2011-11-13T07:49:50.000Z 358.79998779297 2011-11-13T07:49:54.000Z 159 360.20001220703 2011-11-13T07:49:58.000Z 359.39999389648 2011-11-13T07:50:02.000Z 158 357.60000610352 2011-11-13T07:50:05.000Z 356.20001220703 2011-11-13T07:50:07.000Z 354.39999389648 2011-11-13T07:50:12.000Z 157 353.39999389648 2011-11-13T07:50:15.000Z 353.20001220703 2011-11-13T07:50:17.000Z 351.39999389648 2011-11-13T07:50:20.000Z 155 350.79998779297 2011-11-13T07:50:21.000Z 350.20001220703 2011-11-13T07:50:22.000Z 154 348.79998779297 2011-11-13T07:50:24.000Z 348.60000610352 2011-11-13T07:50:26.000Z 349.39999389648 2011-11-13T07:50:27.000Z 351.39999389648 2011-11-13T07:50:29.000Z 151 351.20001220703 2011-11-13T07:50:31.000Z 350.60000610352 2011-11-13T07:50:35.000Z 148 350.20001220703 2011-11-13T07:50:37.000Z 349.79998779297 2011-11-13T07:50:42.000Z 144 350 2011-11-13T07:50:43.000Z 350.60000610352 2011-11-13T07:50:49.000Z 140 349 2011-11-13T07:50:53.000Z 140 347.20001220703 2011-11-13T07:50:58.000Z 346 2011-11-13T07:51:02.000Z 345.20001220703 2011-11-13T07:51:04.000Z 141 345.20001220703 2011-11-13T07:51:06.000Z 345.60000610352 2011-11-13T07:51:07.000Z 345.79998779297 2011-11-13T07:51:09.000Z 146 346.39999389648 2011-11-13T07:51:11.000Z 344.79998779297 2011-11-13T07:51:14.000Z 148 344 2011-11-13T07:51:15.000Z 342.39999389648 2011-11-13T07:51:17.000Z 341.20001220703 2011-11-13T07:51:19.000Z 148 341 2011-11-13T07:51:20.000Z 339 2011-11-13T07:51:24.000Z 145 338.60000610352 2011-11-13T07:51:25.000Z 335.60000610352 2011-11-13T07:51:30.000Z 140 333.20001220703 2011-11-13T07:51:35.000Z 139 332.60000610352 2011-11-13T07:51:36.000Z 332.60000610352 2011-11-13T07:51:40.000Z 141 333 2011-11-13T07:51:41.000Z 333 2011-11-13T07:51:45.000Z 143 331.39999389648 2011-11-13T07:51:50.000Z 331.20001220703 2011-11-13T07:51:51.000Z 145 329.79998779297 2011-11-13T07:51:55.000Z 329 2011-11-13T07:51:56.000Z 328 2011-11-13T07:51:57.000Z 147 326.60000610352 2011-11-13T07:51:59.000Z 326.20001220703 2011-11-13T07:52:00.000Z 324.20001220703 2011-11-13T07:52:04.000Z 149 323.60000610352 2011-11-13T07:52:05.000Z 320.79998779297 2011-11-13T07:52:08.000Z 317.79998779297 2011-11-13T07:52:11.000Z 151 317 2011-11-13T07:52:12.000Z 314.79998779297 2011-11-13T07:52:15.000Z 314.39999389648 2011-11-13T07:52:16.000Z 313.79998779297 2011-11-13T07:52:20.000Z 313.39999389648 2011-11-13T07:52:21.000Z 148 311 2011-11-13T07:52:26.000Z 309.39999389648 2011-11-13T07:52:29.000Z 143 308.79998779297 2011-11-13T07:52:30.000Z 304.79998779297 2011-11-13T07:52:35.000Z 140 304 2011-11-13T07:52:37.000Z 303.79998779297 2011-11-13T07:52:38.000Z 303.79998779297 2011-11-13T07:52:41.000Z 303.79998779297 2011-11-13T07:52:42.000Z 139 305 2011-11-13T07:52:48.000Z 305.39999389648 2011-11-13T07:52:50.000Z 137 305.60000610352 2011-11-13T07:52:53.000Z 305.79998779297 2011-11-13T07:52:59.000Z 305.79998779297 2011-11-13T07:53:02.000Z 306.39999389648 2011-11-13T07:53:09.000Z 126 306.20001220703 2011-11-13T07:53:15.000Z 306.60000610352 2011-11-13T07:53:18.000Z 121 307 2011-11-13T07:53:28.000Z 120 307.20001220703 2011-11-13T07:53:34.000Z 306.79998779297 2011-11-13T07:53:37.000Z 125 306.60000610352 2011-11-13T07:53:44.000Z 307.60000610352 2011-11-13T07:53:49.000Z 126 308 2011-11-13T07:53:50.000Z 310.60000610352 2011-11-13T07:53:55.000Z 131 311 2011-11-13T07:53:56.000Z 313.60000610352 2011-11-13T07:54:00.000Z 136 314 2011-11-13T07:54:01.000Z 316 2011-11-13T07:54:07.000Z 316.79998779297 2011-11-13T07:54:09.000Z 145 317.39999389648 2011-11-13T07:54:13.000Z 317.39999389648 2011-11-13T07:54:17.000Z 151 317.39999389648 2011-11-13T07:54:18.000Z 317.79998779297 2011-11-13T07:54:24.000Z 153 318.20001220703 2011-11-13T07:54:27.000Z 153 318.79998779297 2011-11-13T07:54:30.000Z 320.60000610352 2011-11-13T07:54:36.000Z 320.79998779297 2011-11-13T07:54:37.000Z 156 321.79998779297 2011-11-13T07:54:42.000Z 158 323 2011-11-13T07:54:48.000Z 160 323 2011-11-13T07:54:49.000Z 323.39999389648 2011-11-13T07:54:53.000Z 323.60000610352 2011-11-13T07:54:57.000Z 162 323.60000610352 2011-11-13T07:54:58.000Z 324.39999389648 2011-11-13T07:55:05.000Z 325 2011-11-13T07:55:07.000Z 163 326 2011-11-13T07:55:11.000Z 326.79998779297 2011-11-13T07:55:17.000Z 164 327.60000610352 2011-11-13T07:55:22.000Z 328.20001220703 2011-11-13T07:55:26.000Z 165 328.79998779297 2011-11-13T07:55:29.000Z 329.79998779297 2011-11-13T07:55:35.000Z 165 331.60000610352 2011-11-13T07:55:44.000Z 164 332.20001220703 2011-11-13T07:55:50.000Z 332 2011-11-13T07:55:55.000Z 163 332 2011-11-13T07:55:56.000Z 331.79998779297 2011-11-13T07:56:01.000Z 331.79998779297 2011-11-13T07:56:03.000Z 331.60000610352 2011-11-13T07:56:05.000Z 331.60000610352 2011-11-13T07:56:11.000Z 331.60000610352 2011-11-13T07:56:12.000Z 156 331.60000610352 2011-11-13T07:56:18.000Z 331.60000610352 2011-11-13T07:57:13.000Z 104 331.39999389648 2011-11-13T07:57:14.000Z 331.39999389648 2011-11-13T07:57:19.000Z 331.20001220703 2011-11-13T07:57:21.000Z 331.20001220703 2011-11-13T07:57:27.000Z 331.20001220703 2011-11-13T07:57:32.000Z 331.20001220703 2011-11-13T07:57:36.000Z 331 2011-11-13T07:57:39.000Z 108 330.79998779297 2011-11-13T07:57:41.000Z 329.60000610352 2011-11-13T07:57:45.000Z 329.20001220703 2011-11-13T07:57:46.000Z 112 327.79998779297 2011-11-13T07:57:50.000Z 327 2011-11-13T07:57:52.000Z 122 326.20001220703 2011-11-13T07:57:54.000Z 325 2011-11-13T07:57:58.000Z 124 325.39999389648 2011-11-13T07:58:03.000Z 325.39999389648 2011-11-13T07:58:05.000Z 129 325.60000610352 2011-11-13T07:58:08.000Z 325.39999389648 2011-11-13T07:58:11.000Z 132 325.39999389648 2011-11-13T07:58:12.000Z 323.79998779297 2011-11-13T07:58:17.000Z 323.39999389648 2011-11-13T07:58:18.000Z 133 322.60000610352 2011-11-13T07:58:24.000Z 135 322.60000610352 2011-11-13T07:58:27.000Z 138 322.39999389648 2011-11-13T07:58:30.000Z 140 321.60000610352 2011-11-13T07:58:34.000Z 143 321.39999389648 2011-11-13T07:58:35.000Z 320.20001220703 2011-11-13T07:58:41.000Z 144 320 2011-11-13T07:58:43.000Z 145 320.79998779297 2011-11-13T07:58:45.000Z 322.39999389648 2011-11-13T07:58:49.000Z 323 2011-11-13T07:58:51.000Z 144 324 2011-11-13T07:58:53.000Z 324.39999389648 2011-11-13T07:58:54.000Z 325.79998779297 2011-11-13T07:58:58.000Z 326.60000610352 2011-11-13T07:59:00.000Z 149 328.60000610352 2011-11-13T07:59:04.000Z 330.20001220703 2011-11-13T07:59:08.000Z 331.20001220703 2011-11-13T07:59:10.000Z 154 332.39999389648 2011-11-13T07:59:13.000Z 334.20001220703 2011-11-13T07:59:19.000Z 158 334.20001220703 2011-11-13T07:59:20.000Z 335.20001220703 2011-11-13T07:59:25.000Z 335.79998779297 2011-11-13T07:59:27.000Z 158 336.39999389648 2011-11-13T07:59:31.000Z 336.60000610352 2011-11-13T07:59:34.000Z 337 2011-11-13T07:59:35.000Z 337.39999389648 2011-11-13T07:59:37.000Z 158 338.20001220703 2011-11-13T07:59:40.000Z 338.79998779297 2011-11-13T07:59:42.000Z 339.60000610352 2011-11-13T07:59:47.000Z 159 340.60000610352 2011-11-13T07:59:53.000Z 340.79998779297 2011-11-13T07:59:55.000Z 160 341.20001220703 2011-11-13T07:59:59.000Z 342.20001220703 2011-11-13T08:00:03.000Z 160 342.79998779297 2011-11-13T08:00:04.000Z 345.20001220703 2011-11-13T08:00:09.000Z 346.20001220703 2011-11-13T08:00:13.000Z 160 346.60000610352 2011-11-13T08:00:15.000Z 348.20001220703 2011-11-13T08:00:21.000Z 158 348.39999389648 2011-11-13T08:00:22.000Z 349.60000610352 2011-11-13T08:00:28.000Z 158 350 2011-11-13T08:00:33.000Z 349.79998779297 2011-11-13T08:00:35.000Z 155 350 2011-11-13T08:00:37.000Z 350.20001220703 2011-11-13T08:00:38.000Z 350.60000610352 2011-11-13T08:00:41.000Z 350.60000610352 2011-11-13T08:00:43.000Z 154 350.39999389648 2011-11-13T08:00:44.000Z 352 2011-11-13T08:00:49.000Z 353 2011-11-13T08:00:51.000Z 152 354.60000610352 2011-11-13T08:00:55.000Z 355.79998779297 2011-11-13T08:00:58.000Z 356.60000610352 2011-11-13T08:01:00.000Z 357.39999389648 2011-11-13T08:01:02.000Z 154 358.79998779297 2011-11-13T08:01:05.000Z 359.20001220703 2011-11-13T08:01:06.000Z 359.60000610352 2011-11-13T08:01:07.000Z 361.20001220703 2011-11-13T08:01:11.000Z 361.60000610352 2011-11-13T08:01:12.000Z 158 363.20001220703 2011-11-13T08:01:17.000Z 364.20001220703 2011-11-13T08:01:19.000Z 160 365.20001220703 2011-11-13T08:01:22.000Z 160 366 2011-11-13T08:01:25.000Z 367 2011-11-13T08:01:27.000Z 367.79998779297 2011-11-13T08:01:31.000Z 368 2011-11-13T08:01:33.000Z 164 368.39999389648 2011-11-13T08:01:37.000Z 369.39999389648 2011-11-13T08:01:42.000Z 370.20001220703 2011-11-13T08:01:45.000Z 165 370.60000610352 2011-11-13T08:01:46.000Z 370.79998779297 2011-11-13T08:01:47.000Z 372.60000610352 2011-11-13T08:01:53.000Z 373 2011-11-13T08:01:54.000Z 374.20001220703 2011-11-13T08:01:56.000Z 166 374.60000610352 2011-11-13T08:01:57.000Z 374.79998779297 2011-11-13T08:01:58.000Z 375.20001220703 2011-11-13T08:02:03.000Z 375.39999389648 2011-11-13T08:02:06.000Z 376.20001220703 2011-11-13T08:02:08.000Z 167 377.39999389648 2011-11-13T08:02:12.000Z 377.79998779297 2011-11-13T08:02:13.000Z 379.39999389648 2011-11-13T08:02:17.000Z 380.20001220703 2011-11-13T08:02:20.000Z 167 380.39999389648 2011-11-13T08:02:22.000Z 381.79998779297 2011-11-13T08:02:27.000Z 382.20001220703 2011-11-13T08:02:28.000Z 384.20001220703 2011-11-13T08:02:32.000Z 168 386 2011-11-13T08:02:36.000Z 387 2011-11-13T08:02:38.000Z 387.79998779297 2011-11-13T08:02:40.000Z 388.79998779297 2011-11-13T08:02:43.000Z 389 2011-11-13T08:02:44.000Z 169 391.20001220703 2011-11-13T08:02:49.000Z 391.39999389648 2011-11-13T08:02:50.000Z 391.79998779297 2011-11-13T08:02:51.000Z 392.20001220703 2011-11-13T08:02:54.000Z 393 2011-11-13T08:02:57.000Z 169 393.79998779297 2011-11-13T08:02:59.000Z 394.20001220703 2011-11-13T08:03:00.000Z 396 2011-11-13T08:03:04.000Z 396.39999389648 2011-11-13T08:03:05.000Z 397.60000610352 2011-11-13T08:03:09.000Z 168 398 2011-11-13T08:03:10.000Z 399.79998779297 2011-11-13T08:03:16.000Z 400.60000610352 2011-11-13T08:03:20.000Z 168 401 2011-11-13T08:03:21.000Z 402.60000610352 2011-11-13T08:03:27.000Z 403 2011-11-13T08:03:29.000Z 168 403.39999389648 2011-11-13T08:03:30.000Z 404.39999389648 2011-11-13T08:03:32.000Z 405.60000610352 2011-11-13T08:03:37.000Z 406 2011-11-13T08:03:40.000Z 169 405 2011-11-13T08:03:43.000Z 403.20001220703 2011-11-13T08:03:48.000Z 403.39999389648 2011-11-13T08:03:49.000Z 167 403.60000610352 2011-11-13T08:03:52.000Z 403.79998779297 2011-11-13T08:03:59.000Z 164 403.79998779297 2011-11-13T08:04:00.000Z 404 2011-11-13T08:04:03.000Z 404.79998779297 2011-11-13T08:04:09.000Z 163 405.20001220703 2011-11-13T08:04:10.000Z 406.60000610352 2011-11-13T08:04:16.000Z 407.79998779297 2011-11-13T08:04:19.000Z 163 408 2011-11-13T08:04:21.000Z 409 2011-11-13T08:04:25.000Z 409.60000610352 2011-11-13T08:04:28.000Z 163 410 2011-11-13T08:04:30.000Z 412.20001220703 2011-11-13T08:04:37.000Z 412.39999389648 2011-11-13T08:04:38.000Z 163 413.39999389648 2011-11-13T08:04:43.000Z 413.39999389648 2011-11-13T08:04:44.000Z 414 2011-11-13T08:04:48.000Z 413.79998779297 2011-11-13T08:04:49.000Z 164 416 2011-11-13T08:04:55.000Z 417.60000610352 2011-11-13T08:05:00.000Z 418.20001220703 2011-11-13T08:05:01.000Z 167 419.39999389648 2011-11-13T08:05:06.000Z 420.20001220703 2011-11-13T08:05:09.000Z 422.20001220703 2011-11-13T08:05:11.000Z 168 426.60000610352 2011-11-13T08:05:16.000Z 428.20001220703 2011-11-13T08:05:19.000Z 166 429 2011-11-13T08:05:21.000Z 431.60000610352 2011-11-13T08:05:27.000Z 432 2011-11-13T08:05:28.000Z 164 433 2011-11-13T08:05:32.000Z 434.39999389648 2011-11-13T08:05:36.000Z 164 435 2011-11-13T08:05:37.000Z 437.39999389648 2011-11-13T08:05:42.000Z 438.20001220703 2011-11-13T08:05:45.000Z 438.20001220703 2011-11-13T08:05:46.000Z 164 438.39999389648 2011-11-13T08:05:47.000Z 438.79998779297 2011-11-13T08:05:49.000Z 439.79998779297 2011-11-13T08:05:53.000Z 163 439.79998779297 2011-11-13T08:05:55.000Z 438.60000610352 2011-11-13T08:05:58.000Z 439.39999389648 2011-11-13T08:06:02.000Z 162 439.79998779297 2011-11-13T08:06:04.000Z 440.60000610352 2011-11-13T08:06:05.000Z 441.60000610352 2011-11-13T08:06:07.000Z 442.20001220703 2011-11-13T08:06:08.000Z 443.60000610352 2011-11-13T08:06:11.000Z 444.79998779297 2011-11-13T08:06:14.000Z 445.39999389648 2011-11-13T08:06:15.000Z 447.20001220703 2011-11-13T08:06:18.000Z 162 449.79998779297 2011-11-13T08:06:23.000Z 452.20001220703 2011-11-13T08:06:29.000Z 453 2011-11-13T08:06:31.000Z 454.20001220703 2011-11-13T08:06:33.000Z 455.20001220703 2011-11-13T08:06:38.000Z 162 455.39999389648 2011-11-13T08:06:39.000Z 457.60000610352 2011-11-13T08:06:43.000Z 458.79998779297 2011-11-13T08:06:45.000Z 459.79998779297 2011-11-13T08:06:48.000Z 462 2011-11-13T08:06:53.000Z 463.79998779297 2011-11-13T08:06:56.000Z 162 466.39999389648 2011-11-13T08:07:02.000Z 467.20001220703 2011-11-13T08:07:05.000Z 468 2011-11-13T08:07:08.000Z 470.39999389648 2011-11-13T08:07:17.000Z 160 470.79998779297 2011-11-13T08:07:18.000Z 472 2011-11-13T08:07:21.000Z 472.39999389648 2011-11-13T08:07:22.000Z 472.79998779297 2011-11-13T08:07:24.000Z 473.39999389648 2011-11-13T08:07:27.000Z 473.60000610352 2011-11-13T08:07:36.000Z 474.79998779297 2011-11-13T08:07:42.000Z 475.60000610352 2011-11-13T08:07:47.000Z 476 2011-11-13T08:07:48.000Z 157 476.79998779297 2011-11-13T08:07:50.000Z 478.79998779297 2011-11-13T08:07:58.000Z 481.79998779297 2011-11-13T08:08:01.000Z 482.60000610352 2011-11-13T08:08:07.000Z 481.60000610352 2011-11-13T08:08:10.000Z 480.60000610352 2011-11-13T08:08:11.000Z 149 472.79998779297 2011-11-13T08:08:19.000Z 140 471 2011-11-13T08:08:21.000Z 139 469.60000610352 2011-11-13T08:08:24.000Z 135 464 2011-11-13T08:08:29.000Z 130 461.39999389648 2011-11-13T08:08:31.000Z 128 472.39999389648 2011-11-13T08:08:40.000Z 472.79998779297 2011-11-13T08:08:45.000Z 122 473.60000610352 2011-11-13T08:08:46.000Z 475.39999389648 2011-11-13T08:08:50.000Z 475.79998779297 2011-11-13T08:08:54.000Z 475.79998779297 2011-11-13T08:08:58.000Z 125 476.20001220703 2011-11-13T08:09:01.000Z 476.60000610352 2011-11-13T08:09:04.000Z 476.79998779297 2011-11-13T08:09:06.000Z 130 478.20001220703 2011-11-13T08:09:08.000Z 478.60000610352 2011-11-13T08:09:09.000Z 479 2011-11-13T08:09:11.000Z 479 2011-11-13T08:09:12.000Z 478.79998779297 2011-11-13T08:09:16.000Z 478.60000610352 2011-11-13T08:09:21.000Z 137 479.20001220703 2011-11-13T08:09:23.000Z 481.60000610352 2011-11-13T08:09:29.000Z 483.20001220703 2011-11-13T08:09:31.000Z 144 484.39999389648 2011-11-13T08:09:34.000Z 484.79998779297 2011-11-13T08:09:39.000Z 144 485.20001220703 2011-11-13T08:09:40.000Z 486 2011-11-13T08:09:43.000Z 486 2011-11-13T08:09:44.000Z 486.20001220703 2011-11-13T08:09:47.000Z 488 2011-11-13T08:09:56.000Z 488.20001220703 2011-11-13T08:10:01.000Z 148 488.39999389648 2011-11-13T08:10:04.000Z 488.20001220703 2011-11-13T08:10:09.000Z 488 2011-11-13T08:10:13.000Z 488.60000610352 2011-11-13T08:10:19.000Z 488.79998779297 2011-11-13T08:10:20.000Z 149 489.60000610352 2011-11-13T08:10:27.000Z 150 489.79998779297 2011-11-13T08:10:34.000Z 150 488.60000610352 2011-11-13T08:10:40.000Z 489.60000610352 2011-11-13T08:10:46.000Z 490.79998779297 2011-11-13T08:10:54.000Z 491.39999389648 2011-11-13T08:11:00.000Z 147 492 2011-11-13T08:11:05.000Z 493.79998779297 2011-11-13T08:11:17.000Z 495.79998779297 2011-11-13T08:11:22.000Z 496.39999389648 2011-11-13T08:11:23.000Z 152 496.79998779297 2011-11-13T08:11:25.000Z 497.39999389648 2011-11-13T08:11:27.000Z 499.60000610352 2011-11-13T08:11:33.000Z 500 2011-11-13T08:11:34.000Z 500.79998779297 2011-11-13T08:11:37.000Z 152 500.79998779297 2011-11-13T08:11:39.000Z 500.79998779297 2011-11-13T08:11:44.000Z 501 2011-11-13T08:11:46.000Z 151 502 2011-11-13T08:11:50.000Z 504.79998779297 2011-11-13T08:11:56.000Z 150 508.20001220703 2011-11-13T08:12:00.000Z 511 2011-11-13T08:12:05.000Z 151 511.60000610352 2011-11-13T08:12:07.000Z 513.40002441406 2011-11-13T08:12:13.000Z 513.79998779297 2011-11-13T08:12:14.000Z 154 515.79998779297 2011-11-13T08:12:20.000Z 516.79998779297 2011-11-13T08:12:23.000Z 157 517.40002441406 2011-11-13T08:12:25.000Z 519.40002441406 2011-11-13T08:12:31.000Z 159 519.59997558594 2011-11-13T08:12:32.000Z 521.59997558594 2011-11-13T08:12:38.000Z 522.40002441406 2011-11-13T08:12:40.000Z 159 523.40002441406 2011-11-13T08:12:44.000Z 524.79998779297 2011-11-13T08:12:49.000Z 159 525.20001220703 2011-11-13T08:12:50.000Z 527.20001220703 2011-11-13T08:12:57.000Z 527.59997558594 2011-11-13T08:12:58.000Z 158 528.79998779297 2011-11-13T08:13:02.000Z 528.79998779297 2011-11-13T08:13:03.000Z 529.59997558594 2011-11-13T08:13:06.000Z 530 2011-11-13T08:13:07.000Z 159 531 2011-11-13T08:13:11.000Z 531.79998779297 2011-11-13T08:13:15.000Z 160 532 2011-11-13T08:13:16.000Z 532.40002441406 2011-11-13T08:13:18.000Z 533 2011-11-13T08:13:21.000Z 533.40002441406 2011-11-13T08:13:23.000Z 159 534 2011-11-13T08:13:26.000Z 534.40002441406 2011-11-13T08:13:31.000Z 159 534.40002441406 2011-11-13T08:13:32.000Z 535.40002441406 2011-11-13T08:13:38.000Z 535.40002441406 2011-11-13T08:13:39.000Z 160 536.79998779297 2011-11-13T08:13:45.000Z 537.40002441406 2011-11-13T08:13:48.000Z 161 538.20001220703 2011-11-13T08:13:50.000Z 539.59997558594 2011-11-13T08:13:55.000Z 540.20001220703 2011-11-13T08:13:57.000Z 161 541.40002441406 2011-11-13T08:14:00.000Z 543.40002441406 2011-11-13T08:14:05.000Z 161 544 2011-11-13T08:14:07.000Z 545.79998779297 2011-11-13T08:14:13.000Z 546 2011-11-13T08:14:14.000Z 161 547.20001220703 2011-11-13T08:14:20.000Z 547.79998779297 2011-11-13T08:14:24.000Z 161 548 2011-11-13T08:14:26.000Z 547.59997558594 2011-11-13T08:14:32.000Z 547.40002441406 2011-11-13T08:14:33.000Z 162 546 2011-11-13T08:14:37.000Z 546.20001220703 2011-11-13T08:14:40.000Z 160 546.40002441406 2011-11-13T08:14:43.000Z 547 2011-11-13T08:14:47.000Z 158 547.20001220703 2011-11-13T08:14:49.000Z 547.40002441406 2011-11-13T08:14:54.000Z 155 546.20001220703 2011-11-13T08:14:59.000Z 545.59997558594 2011-11-13T08:15:01.000Z 152 543.40002441406 2011-11-13T08:15:06.000Z 542.79998779297 2011-11-13T08:15:07.000Z 148 539.20001220703 2011-11-13T08:15:12.000Z 145 538.59997558594 2011-11-13T08:15:13.000Z 145 536.20001220703 2011-11-13T08:15:17.000Z 534.79998779297 2011-11-13T08:15:19.000Z 142 531.59997558594 2011-11-13T08:15:24.000Z 531 2011-11-13T08:15:25.000Z 139 528 2011-11-13T08:15:30.000Z 527.59997558594 2011-11-13T08:15:31.000Z 138 526 2011-11-13T08:15:34.000Z 524.59997558594 2011-11-13T08:15:37.000Z 137 523.59997558594 2011-11-13T08:15:39.000Z 521.79998779297 2011-11-13T08:15:44.000Z 135 519.79998779297 2011-11-13T08:15:50.000Z 519 2011-11-13T08:15:51.000Z 133 517 2011-11-13T08:15:55.000Z 516.20001220703 2011-11-13T08:15:57.000Z 133 514.59997558594 2011-11-13T08:16:00.000Z 513.40002441406 2011-11-13T08:16:04.000Z 135 512 2011-11-13T08:16:06.000Z 511 2011-11-13T08:16:08.000Z 135 508.39999389648 2011-11-13T08:16:12.000Z 507.79998779297 2011-11-13T08:16:13.000Z 135 505.39999389648 2011-11-13T08:16:17.000Z 504.39999389648 2011-11-13T08:16:19.000Z 132 502.39999389648 2011-11-13T08:16:23.000Z 501.79998779297 2011-11-13T08:16:25.000Z 129 501.60000610352 2011-11-13T08:16:28.000Z 501.39999389648 2011-11-13T08:16:31.000Z 134 501 2011-11-13T08:16:32.000Z 135 500.39999389648 2011-11-13T08:16:33.000Z 497.20001220703 2011-11-13T08:16:37.000Z 137 495.39999389648 2011-11-13T08:16:39.000Z 492.39999389648 2011-11-13T08:16:43.000Z 139 491.39999389648 2011-11-13T08:16:45.000Z 488 2011-11-13T08:16:49.000Z 487.20001220703 2011-11-13T08:16:50.000Z 143 484.60000610352 2011-11-13T08:16:53.000Z 482.20001220703 2011-11-13T08:16:56.000Z 144 480.60000610352 2011-11-13T08:16:58.000Z 477.20001220703 2011-11-13T08:17:02.000Z 144 476.60000610352 2011-11-13T08:17:03.000Z 474.20001220703 2011-11-13T08:17:08.000Z 142 472.60000610352 2011-11-13T08:17:13.000Z 140 471.60000610352 2011-11-13T08:17:17.000Z 471.20001220703 2011-11-13T08:17:19.000Z 139 470.39999389648 2011-11-13T08:17:23.000Z 469.79998779297 2011-11-13T08:17:25.000Z 137 469 2011-11-13T08:17:28.000Z 468.20001220703 2011-11-13T08:17:31.000Z 135 467.79998779297 2011-11-13T08:17:33.000Z 466.20001220703 2011-11-13T08:17:37.000Z 133 465.39999389648 2011-11-13T08:17:39.000Z 464.39999389648 2011-11-13T08:17:43.000Z 133 464 2011-11-13T08:17:44.000Z 462.60000610352 2011-11-13T08:17:49.000Z 134 461.20001220703 2011-11-13T08:17:54.000Z 136 460.20001220703 2011-11-13T08:17:59.000Z 460 2011-11-13T08:18:00.000Z 139 459 2011-11-13T08:18:04.000Z 458.39999389648 2011-11-13T08:18:06.000Z 141 457.20001220703 2011-11-13T08:18:10.000Z 456.60000610352 2011-11-13T08:18:12.000Z 142 455.39999389648 2011-11-13T08:18:16.000Z 454.79998779297 2011-11-13T08:18:18.000Z 144 453.20001220703 2011-11-13T08:18:23.000Z 145 451.60000610352 2011-11-13T08:18:28.000Z 146 450.39999389648 2011-11-13T08:18:33.000Z 146 450.20001220703 2011-11-13T08:18:34.000Z 449.20001220703 2011-11-13T08:18:39.000Z 148 448.20001220703 2011-11-13T08:18:44.000Z 447.60000610352 2011-11-13T08:18:46.000Z 149 446.79998779297 2011-11-13T08:18:50.000Z 446.20001220703 2011-11-13T08:18:52.000Z 149 444.79998779297 2011-11-13T08:18:56.000Z 444 2011-11-13T08:18:58.000Z 150 442.79998779297 2011-11-13T08:19:02.000Z 442.20001220703 2011-11-13T08:19:03.000Z 441.79998779297 2011-11-13T08:19:05.000Z 150 441.60000610352 2011-11-13T08:19:09.000Z 441.39999389648 2011-11-13T08:19:10.000Z 441 2011-11-13T08:19:12.000Z 440.60000610352 2011-11-13T08:19:13.000Z 151 440.20001220703 2011-11-13T08:19:14.000Z 438.60000610352 2011-11-13T08:19:18.000Z 438.20001220703 2011-11-13T08:19:19.000Z 153 437.20001220703 2011-11-13T08:19:22.000Z 436.39999389648 2011-11-13T08:19:25.000Z 154 436.39999389648 2011-11-13T08:19:26.000Z 434.60000610352 2011-11-13T08:19:30.000Z 155 433.39999389648 2011-11-13T08:19:31.000Z 432.39999389648 2011-11-13T08:19:32.000Z 430 2011-11-13T08:19:35.000Z 156 429.39999389648 2011-11-13T08:19:36.000Z 427.60000610352 2011-11-13T08:19:38.000Z 425.39999389648 2011-11-13T08:19:42.000Z 153 423.60000610352 2011-11-13T08:19:44.000Z 422.20001220703 2011-11-13T08:19:47.000Z 421.39999389648 2011-11-13T08:19:49.000Z 159 421.20001220703 2011-11-13T08:19:50.000Z 419.39999389648 2011-11-13T08:19:54.000Z 419 2011-11-13T08:19:55.000Z 158 418.60000610352 2011-11-13T08:19:58.000Z 416.60000610352 2011-11-13T08:20:02.000Z 158 415.20001220703 2011-11-13T08:20:06.000Z 414.60000610352 2011-11-13T08:20:08.000Z 157 414.20001220703 2011-11-13T08:20:10.000Z 414 2011-11-13T08:20:11.000Z 413.79998779297 2011-11-13T08:20:12.000Z 413.39999389648 2011-11-13T08:20:14.000Z 413.20001220703 2011-11-13T08:20:16.000Z 155 412.79998779297 2011-11-13T08:20:18.000Z 411.60000610352 2011-11-13T08:20:22.000Z 410.39999389648 2011-11-13T08:20:29.000Z 409.79998779297 2011-11-13T08:20:41.000Z 142 408.20001220703 2011-11-13T08:21:06.000Z 407.79998779297 2011-11-13T08:21:07.000Z 406.60000610352 2011-11-13T08:21:10.000Z 406.39999389648 2011-11-13T08:21:11.000Z 118 406.79998779297 2011-11-13T08:21:15.000Z 405.60000610352 2011-11-13T08:21:20.000Z 404.60000610352 2011-11-13T08:21:22.000Z 114 402.79998779297 2011-11-13T08:21:25.000Z 402 2011-11-13T08:21:26.000Z 121 401.39999389648 2011-11-13T08:21:27.000Z 401.20001220703 2011-11-13T08:21:29.000Z 126 401.20001220703 2011-11-13T08:21:30.000Z 128 401 2011-11-13T08:21:31.000Z 400.60000610352 2011-11-13T08:21:32.000Z 131 400.20001220703 2011-11-13T08:21:33.000Z 398.39999389648 2011-11-13T08:21:36.000Z 136 397 2011-11-13T08:21:39.000Z 138 396.60000610352 2011-11-13T08:21:41.000Z 395.60000610352 2011-11-13T08:21:43.000Z 394.20001220703 2011-11-13T08:21:47.000Z 393.79998779297 2011-11-13T08:21:49.000Z 142 392.39999389648 2011-11-13T08:21:51.000Z 390.79998779297 2011-11-13T08:21:56.000Z 388.20001220703 2011-11-13T08:22:00.000Z 143 386 2011-11-13T08:22:03.000Z 382.60000610352 2011-11-13T08:22:07.000Z 381.20001220703 2011-11-13T08:22:09.000Z 148 380.20001220703 2011-11-13T08:22:11.000Z 378 2011-11-13T08:22:13.000Z 375.20001220703 2011-11-13T08:22:17.000Z 374.39999389648 2011-11-13T08:22:18.000Z 153 373 2011-11-13T08:22:21.000Z 156 372 2011-11-13T08:22:24.000Z 371 2011-11-13T08:22:27.000Z 158 369.39999389648 2011-11-13T08:22:31.000Z 367.39999389648 2011-11-13T08:22:34.000Z 365.79998779297 2011-11-13T08:22:36.000Z 159 365.20001220703 2011-11-13T08:22:38.000Z 363 2011-11-13T08:22:41.000Z 362.20001220703 2011-11-13T08:22:42.000Z 361.60000610352 2011-11-13T08:22:43.000Z 157 359.39999389648 2011-11-13T08:22:47.000Z 357 2011-11-13T08:22:51.000Z 153 356 2011-11-13T08:22:53.000Z 354.39999389648 2011-11-13T08:22:57.000Z 353.39999389648 2011-11-13T08:22:59.000Z 151 350.79998779297 2011-11-13T08:23:03.000Z 348.20001220703 2011-11-13T08:23:07.000Z 346.39999389648 2011-11-13T08:23:09.000Z 152 345.20001220703 2011-11-13T08:23:11.000Z 344.79998779297 2011-11-13T08:23:12.000Z 342.39999389648 2011-11-13T08:23:15.000Z 341.79998779297 2011-11-13T08:23:18.000Z 341.20001220703 2011-11-13T08:23:19.000Z 151 340.20001220703 2011-11-13T08:23:21.000Z 339 2011-11-13T08:23:23.000Z 338.39999389648 2011-11-13T08:23:25.000Z 338.39999389648 2011-11-13T08:23:26.000Z 150 337 2011-11-13T08:23:30.000Z 335.20001220703 2011-11-13T08:23:32.000Z 151 334 2011-11-13T08:23:33.000Z 331.39999389648 2011-11-13T08:23:38.000Z 330 2011-11-13T08:23:41.000Z 154 329 2011-11-13T08:23:44.000Z 326.39999389648 2011-11-13T08:23:48.000Z 325.20001220703 2011-11-13T08:23:49.000Z 157 322.20001220703 2011-11-13T08:23:52.000Z 161 321.79998779297 2011-11-13T08:23:54.000Z 162 320.20001220703 2011-11-13T08:23:56.000Z 319.39999389648 2011-11-13T08:23:59.000Z 165 319 2011-11-13T08:24:00.000Z 316.39999389648 2011-11-13T08:24:04.000Z 165 314 2011-11-13T08:24:09.000Z 313.60000610352 2011-11-13T08:24:11.000Z 165 313 2011-11-13T08:24:13.000Z 312.60000610352 2011-11-13T08:24:14.000Z 311.79998779297 2011-11-13T08:24:16.000Z 311.39999389648 2011-11-13T08:24:18.000Z 165 311.39999389648 2011-11-13T08:24:19.000Z 166 310.79998779297 2011-11-13T08:24:22.000Z 310.39999389648 2011-11-13T08:24:24.000Z 310 2011-11-13T08:24:26.000Z 166 310 2011-11-13T08:24:27.000Z 310.20001220703 2011-11-13T08:24:31.000Z 310.39999389648 2011-11-13T08:24:32.000Z 166 311 2011-11-13T08:24:35.000Z 311.79998779297 2011-11-13T08:24:39.000Z 165 312 2011-11-13T08:24:42.000Z 311.79998779297 2011-11-13T08:24:44.000Z 311.60000610352 2011-11-13T08:24:47.000Z 161 311.60000610352 2011-11-13T08:24:49.000Z 311.60000610352 2011-11-13T08:24:50.000Z 312.39999389648 2011-11-13T08:24:56.000Z 312.60000610352 2011-11-13T08:24:59.000Z 312.60000610352 2011-11-13T08:25:02.000Z 312.39999389648 2011-11-13T08:25:09.000Z 312 2011-11-13T08:26:01.000Z 119 312.60000610352 2011-11-13T08:26:04.000Z 313.60000610352 2011-11-13T08:26:08.000Z 119 313.79998779297 2011-11-13T08:26:09.000Z 314 2011-11-13T08:26:14.000Z 314.39999389648 2011-11-13T08:26:15.000Z 120 314.79998779297 2011-11-13T08:26:18.000Z 314 2011-11-13T08:26:21.000Z 126 313.39999389648 2011-11-13T08:26:23.000Z 312.20001220703 2011-11-13T08:26:27.000Z 131 312 2011-11-13T08:26:28.000Z 310.79998779297 2011-11-13T08:26:33.000Z 135 310 2011-11-13T08:26:38.000Z 310 2011-11-13T08:26:39.000Z 140 309 2011-11-13T08:26:43.000Z 307.79998779297 2011-11-13T08:26:46.000Z 145 307.20001220703 2011-11-13T08:26:49.000Z 308 2011-11-13T08:26:53.000Z 147 310.60000610352 2011-11-13T08:26:59.000Z 147 313 2011-11-13T08:27:03.000Z 315 2011-11-13T08:27:06.000Z 147 317.20001220703 2011-11-13T08:27:10.000Z 318 2011-11-13T08:27:13.000Z 146 318.79998779297 2011-11-13T08:27:14.000Z 319.39999389648 2011-11-13T08:27:18.000Z 145 319 2011-11-13T08:27:19.000Z 318 2011-11-13T08:27:24.000Z 317.79998779297 2011-11-13T08:27:25.000Z 144 316.39999389648 2011-11-13T08:27:30.000Z 316 2011-11-13T08:27:32.000Z 143 314.60000610352 2011-11-13T08:27:35.000Z 313.79998779297 2011-11-13T08:27:39.000Z 146 313.60000610352 2011-11-13T08:27:40.000Z 312.39999389648 2011-11-13T08:27:44.000Z 311.20001220703 2011-11-13T08:27:48.000Z 152 311 2011-11-13T08:27:49.000Z 310.60000610352 2011-11-13T08:27:54.000Z 157 310.20001220703 2011-11-13T08:27:56.000Z 157 310 2011-11-13T08:27:59.000Z 309.60000610352 2011-11-13T08:28:04.000Z 160 309.60000610352 2011-11-13T08:28:09.000Z 309.79998779297 2011-11-13T08:28:11.000Z 158 310 2011-11-13T08:28:13.000Z 310.39999389648 2011-11-13T08:28:18.000Z 156 310.20001220703 2011-11-13T08:28:24.000Z 154 309 2011-11-13T08:28:30.000Z 151 308 2011-11-13T08:28:35.000Z 149 307.79998779297 2011-11-13T08:28:36.000Z 305.79998779297 2011-11-13T08:28:41.000Z 146 303.39999389648 2011-11-13T08:28:46.000Z 302.60000610352 2011-11-13T08:28:47.000Z 144 300.60000610352 2011-11-13T08:28:50.000Z 299.20001220703 2011-11-13T08:28:53.000Z 142 299.39999389648 2011-11-13T08:28:56.000Z 300.20001220703 2011-11-13T08:29:00.000Z 300.60000610352 2011-11-13T08:29:01.000Z 300.79998779297 2011-11-13T08:29:02.000Z 140 302.60000610352 2011-11-13T08:29:06.000Z 304.39999389648 2011-11-13T08:29:11.000Z 304.79998779297 2011-11-13T08:29:12.000Z 142 307.20001220703 2011-11-13T08:29:17.000Z 309.20001220703 2011-11-13T08:29:22.000Z 146 311 2011-11-13T08:29:27.000Z 312.79998779297 2011-11-13T08:29:32.000Z 313 2011-11-13T08:29:33.000Z 153 314.39999389648 2011-11-13T08:29:38.000Z 315 2011-11-13T08:29:42.000Z 315.20001220703 2011-11-13T08:29:43.000Z 157 315.20001220703 2011-11-13T08:29:46.000Z 158 315.39999389648 2011-11-13T08:29:48.000Z 316 2011-11-13T08:29:54.000Z 317.20001220703 2011-11-13T08:30:01.000Z 318 2011-11-13T08:30:05.000Z 162 318.79998779297 2011-11-13T08:30:11.000Z 320.60000610352 2011-11-13T08:30:20.000Z 321 2011-11-13T08:30:25.000Z 162 321.39999389648 2011-11-13T08:30:30.000Z 322.60000610352 2011-11-13T08:30:38.000Z 322.79998779297 2011-11-13T08:30:39.000Z 162 324 2011-11-13T08:30:43.000Z 323 2011-11-13T08:30:47.000Z 162 321.60000610352 2011-11-13T08:30:49.000Z 318.39999389648 2011-11-13T08:30:54.000Z 160 317.79998779297 2011-11-13T08:30:55.000Z 315 2011-11-13T08:31:00.000Z 313.79998779297 2011-11-13T08:31:02.000Z 155 312.20001220703 2011-11-13T08:31:05.000Z 311.60000610352 2011-11-13T08:31:06.000Z 310.60000610352 2011-11-13T08:31:08.000Z 152 308.39999389648 2011-11-13T08:31:12.000Z 305.79998779297 2011-11-13T08:31:16.000Z 148 305.39999389648 2011-11-13T08:31:17.000Z 147 304.60000610352 2011-11-13T08:31:20.000Z 304.20001220703 2011-11-13T08:31:23.000Z 304 2011-11-13T08:31:25.000Z 141 303.79998779297 2011-11-13T08:31:26.000Z 304 2011-11-13T08:31:28.000Z 304 2011-11-13T08:31:38.000Z 304.20001220703 2011-11-13T08:31:43.000Z 130 304.60000610352 2011-11-13T08:31:45.000Z 305.39999389648 2011-11-13T08:31:51.000Z 305.60000610352 2011-11-13T08:31:52.000Z 120 306.79998779297 2011-11-13T08:31:57.000Z 307.39999389648 2011-11-13T08:31:59.000Z 115 308.79998779297 2011-11-13T08:32:03.000Z 309.20001220703 2011-11-13T08:32:05.000Z 117 310.20001220703 2011-11-13T08:32:08.000Z 311.39999389648 2011-11-13T08:32:12.000Z 114 311.79998779297 2011-11-13T08:32:14.000Z 312 2011-11-13T08:32:18.000Z 114 311.79998779297 2011-11-13T08:32:19.000Z 310.60000610352 2011-11-13T08:32:21.000Z 308 2011-11-13T08:32:24.000Z 118 306.79998779297 2011-11-13T08:32:26.000Z 303.39999389648 2011-11-13T08:32:30.000Z 121 299.39999389648 2011-11-13T08:32:34.000Z 297.60000610352 2011-11-13T08:32:36.000Z 123 294.20001220703 2011-11-13T08:32:39.000Z 293 2011-11-13T08:32:42.000Z 124 294.79998779297 2011-11-13T08:32:45.000Z 297 2011-11-13T08:32:49.000Z 124 297.39999389648 2011-11-13T08:32:51.000Z 296.60000610352 2011-11-13T08:32:55.000Z 124 296.20001220703 2011-11-13T08:32:56.000Z 296 2011-11-13T08:32:57.000Z 296.39999389648 2011-11-13T08:32:59.000Z 296.79998779297 2011-11-13T08:33:02.000Z 297.20001220703 2011-11-13T08:33:03.000Z 298.39999389648 2011-11-13T08:33:07.000Z 298.60000610352 2011-11-13T08:33:08.000Z 126 299.20001220703 2011-11-13T08:33:09.000Z 299.60000610352 2011-11-13T08:33:14.000Z 135 300 2011-11-13T08:33:18.000Z 140 300.20001220703 2011-11-13T08:33:19.000Z 142 300.20001220703 2011-11-13T08:33:20.000Z 301.60000610352 2011-11-13T08:33:25.000Z 303.39999389648 2011-11-13T08:33:31.000Z 303.79998779297 2011-11-13T08:33:33.000Z 152 304.60000610352 2011-11-13T08:33:37.000Z 304.79998779297 2011-11-13T08:33:38.000Z 305.20001220703 2011-11-13T08:33:39.000Z 306.79998779297 2011-11-13T08:33:44.000Z 307.20001220703 2011-11-13T08:33:48.000Z 307.60000610352 2011-11-13T08:33:50.000Z 155 307.79998779297 2011-11-13T08:33:51.000Z 309.20001220703 2011-11-13T08:33:54.000Z 309.39999389648 2011-11-13T08:33:55.000Z 309.79998779297 2011-11-13T08:33:59.000Z 309.79998779297 2011-11-13T08:34:00.000Z 310.39999389648 2011-11-13T08:34:04.000Z 310.79998779297 2011-11-13T08:34:05.000Z 312 2011-11-13T08:34:08.000Z 156 312.20001220703 2011-11-13T08:34:10.000Z 312.60000610352 2011-11-13T08:34:15.000Z 314.20001220703 2011-11-13T08:34:22.000Z 155 314.60000610352 2011-11-13T08:34:23.000Z 315.60000610352 2011-11-13T08:34:27.000Z 316.20001220703 2011-11-13T08:34:31.000Z 316.79998779297 2011-11-13T08:34:33.000Z 318 2011-11-13T08:34:37.000Z 318.60000610352 2011-11-13T08:34:38.000Z 152 320.39999389648 2011-11-13T08:34:45.000Z 321.39999389648 2011-11-13T08:34:52.000Z 322.20001220703 2011-11-13T08:34:56.000Z 152 323 2011-11-13T08:35:00.000Z 323 2011-11-13T08:35:01.000Z 324.39999389648 2011-11-13T08:35:05.000Z 324.60000610352 2011-11-13T08:35:06.000Z 155 324.79998779297 2011-11-13T08:35:07.000Z 325.20001220703 2011-11-13T08:35:09.000Z 327.20001220703 2011-11-13T08:35:14.000Z 156 328.79998779297 2011-11-13T08:35:19.000Z 330.20001220703 2011-11-13T08:35:24.000Z 330.39999389648 2011-11-13T08:35:25.000Z 330.79998779297 2011-11-13T08:35:26.000Z 332.20001220703 2011-11-13T08:35:30.000Z 332.39999389648 2011-11-13T08:35:31.000Z 157 334.39999389648 2011-11-13T08:35:36.000Z 336 2011-11-13T08:35:41.000Z 336 2011-11-13T08:35:42.000Z 338 2011-11-13T08:35:47.000Z 339.39999389648 2011-11-13T08:35:50.000Z 159 339.79998779297 2011-11-13T08:35:51.000Z 340.39999389648 2011-11-13T08:35:52.000Z 342.20001220703 2011-11-13T08:35:56.000Z 342.60000610352 2011-11-13T08:35:57.000Z 343.39999389648 2011-11-13T08:36:00.000Z 343.79998779297 2011-11-13T08:36:01.000Z 344.79998779297 2011-11-13T08:36:04.000Z 345 2011-11-13T08:36:05.000Z 345 2011-11-13T08:36:09.000Z 159 345 2011-11-13T08:36:10.000Z 345.20001220703 2011-11-13T08:36:11.000Z 345.39999389648 2011-11-13T08:36:13.000Z 345.39999389648 2011-11-13T08:36:14.000Z 346.60000610352 2011-11-13T08:36:19.000Z 347 2011-11-13T08:36:22.000Z 347.39999389648 2011-11-13T08:36:24.000Z 348 2011-11-13T08:36:29.000Z 160 348.20001220703 2011-11-13T08:36:30.000Z 349.79998779297 2011-11-13T08:36:36.000Z 351.20001220703 2011-11-13T08:36:42.000Z 352.39999389648 2011-11-13T08:36:46.000Z 352.60000610352 2011-11-13T08:36:47.000Z 353.60000610352 2011-11-13T08:36:51.000Z 160 354.20001220703 2011-11-13T08:36:54.000Z 354.39999389648 2011-11-13T08:36:55.000Z 354.60000610352 2011-11-13T08:36:59.000Z 354.79998779297 2011-11-13T08:37:01.000Z 355.20001220703 2011-11-13T08:37:03.000Z 356.39999389648 2011-11-13T08:37:06.000Z 356.60000610352 2011-11-13T08:37:08.000Z 358 2011-11-13T08:37:12.000Z 160 358.39999389648 2011-11-13T08:37:15.000Z 360.39999389648 2011-11-13T08:37:21.000Z 360.79998779297 2011-11-13T08:37:22.000Z 363 2011-11-13T08:37:27.000Z 363.60000610352 2011-11-13T08:37:29.000Z 364.60000610352 2011-11-13T08:37:32.000Z 158 364.60000610352 2011-11-13T08:37:33.000Z 365 2011-11-13T08:37:35.000Z 366.20001220703 2011-11-13T08:37:40.000Z 368.79998779297 2011-11-13T08:37:47.000Z 369 2011-11-13T08:37:48.000Z 160 369.39999389648 2011-11-13T08:37:49.000Z 370 2011-11-13T08:37:53.000Z 370.79998779297 2011-11-13T08:38:01.000Z 371.20001220703 2011-11-13T08:38:03.000Z 159 371.79998779297 2011-11-13T08:38:07.000Z 372.60000610352 2011-11-13T08:38:12.000Z 373.20001220703 2011-11-13T08:38:14.000Z 373.79998779297 2011-11-13T08:38:18.000Z 158 373.79998779297 2011-11-13T08:38:19.000Z 375 2011-11-13T08:38:25.000Z 376.20001220703 2011-11-13T08:38:27.000Z 377.60000610352 2011-11-13T08:38:31.000Z 378.20001220703 2011-11-13T08:38:34.000Z 379 2011-11-13T08:38:37.000Z 160 379.60000610352 2011-11-13T08:38:38.000Z 383 2011-11-13T08:38:45.000Z 383.60000610352 2011-11-13T08:38:49.000Z 383.60000610352 2011-11-13T08:38:52.000Z 384 2011-11-13T08:38:54.000Z 160 384.79998779297 2011-11-13T08:38:58.000Z 384.79998779297 2011-11-13T08:39:03.000Z 384.39999389648 2011-11-13T08:39:05.000Z 160 383.79998779297 2011-11-13T08:39:08.000Z 382.79998779297 2011-11-13T08:39:12.000Z 383.20001220703 2011-11-13T08:39:13.000Z 161 383.79998779297 2011-11-13T08:39:16.000Z 384.20001220703 2011-11-13T08:39:21.000Z 384.20001220703 2011-11-13T08:39:22.000Z 161 384.60000610352 2011-11-13T08:39:26.000Z 384.39999389648 2011-11-13T08:39:27.000Z 384.20001220703 2011-11-13T08:39:31.000Z 161 384.20001220703 2011-11-13T08:39:32.000Z 383.79998779297 2011-11-13T08:39:36.000Z 383.79998779297 2011-11-13T08:39:38.000Z 383.79998779297 2011-11-13T08:39:39.000Z 384 2011-11-13T08:39:40.000Z 384.39999389648 2011-11-13T08:39:46.000Z 385 2011-11-13T08:39:56.000Z 385.20001220703 2011-11-13T08:39:58.000Z 155 385.60000610352 2011-11-13T08:40:01.000Z 385.60000610352 2011-11-13T08:40:06.000Z 148 386 2011-11-13T08:40:11.000Z 385.20001220703 2011-11-13T08:40:14.000Z 138 385 2011-11-13T08:40:15.000Z 384.60000610352 2011-11-13T08:40:16.000Z 383.39999389648 2011-11-13T08:40:21.000Z 382.39999389648 2011-11-13T08:40:23.000Z 134 380.79998779297 2011-11-13T08:40:26.000Z 379.20001220703 2011-11-13T08:40:30.000Z 378.79998779297 2011-11-13T08:40:31.000Z 378 2011-11-13T08:40:33.000Z 130 377 2011-11-13T08:40:35.000Z 376.20001220703 2011-11-13T08:40:37.000Z 375.20001220703 2011-11-13T08:40:39.000Z 373.79998779297 2011-11-13T08:40:41.000Z 124 372.20001220703 2011-11-13T08:40:43.000Z 370.60000610352 2011-11-13T08:40:45.000Z 370 2011-11-13T08:40:46.000Z 369.60000610352 2011-11-13T08:40:49.000Z 127 369.60000610352 2011-11-13T08:40:50.000Z 370.20001220703 2011-11-13T08:40:54.000Z 370.60000610352 2011-11-13T08:40:56.000Z 128 370.79998779297 2011-11-13T08:40:58.000Z 370 2011-11-13T08:41:02.000Z 369.39999389648 2011-11-13T08:41:03.000Z 128 366.79998779297 2011-11-13T08:41:07.000Z 364.39999389648 2011-11-13T08:41:11.000Z 130 363.60000610352 2011-11-13T08:41:12.000Z 360.20001220703 2011-11-13T08:41:17.000Z 359 2011-11-13T08:41:19.000Z 129 357.20001220703 2011-11-13T08:41:22.000Z 353.79998779297 2011-11-13T08:41:27.000Z 126 349.20001220703 2011-11-13T08:41:33.000Z 348.60000610352 2011-11-13T08:41:34.000Z 124 345.60000610352 2011-11-13T08:41:38.000Z 343.39999389648 2011-11-13T08:41:41.000Z 121 342 2011-11-13T08:41:43.000Z 339 2011-11-13T08:41:48.000Z 120 335 2011-11-13T08:41:54.000Z 334.20001220703 2011-11-13T08:41:55.000Z 122 331.79998779297 2011-11-13T08:41:59.000Z 329.79998779297 2011-11-13T08:42:03.000Z 124 328.60000610352 2011-11-13T08:42:05.000Z 327.20001220703 2011-11-13T08:42:07.000Z 325 2011-11-13T08:42:10.000Z 125 324.39999389648 2011-11-13T08:42:11.000Z 319.20001220703 2011-11-13T08:42:18.000Z 125 316.79998779297 2011-11-13T08:42:22.000Z 316.20001220703 2011-11-13T08:42:23.000Z 314.79998779297 2011-11-13T08:42:26.000Z 125 313.60000610352 2011-11-13T08:42:29.000Z 314.60000610352 2011-11-13T08:42:33.000Z 314.60000610352 2011-11-13T08:42:34.000Z 123 314.20001220703 2011-11-13T08:42:38.000Z 310.39999389648 2011-11-13T08:42:43.000Z 124 307.60000610352 2011-11-13T08:42:47.000Z 308 2011-11-13T08:42:51.000Z 309 2011-11-13T08:42:53.000Z 124 309.39999389648 2011-11-13T08:42:55.000Z 308.20001220703 2011-11-13T08:43:00.000Z 127 308 2011-11-13T08:43:01.000Z 307.20001220703 2011-11-13T08:43:03.000Z 306.60000610352 2011-11-13T08:43:05.000Z 305.60000610352 2011-11-13T08:43:09.000Z 134 305.79998779297 2011-11-13T08:43:11.000Z 306.20001220703 2011-11-13T08:43:13.000Z 138 308.20001220703 2011-11-13T08:43:18.000Z 142 309.79998779297 2011-11-13T08:43:22.000Z 310.20001220703 2011-11-13T08:43:23.000Z 311.60000610352 2011-11-13T08:43:26.000Z 148 312.20001220703 2011-11-13T08:43:27.000Z 316.60000610352 2011-11-13T08:43:33.000Z 317.20001220703 2011-11-13T08:43:34.000Z 152 321 2011-11-13T08:43:39.000Z 322.79998779297 2011-11-13T08:43:42.000Z 153 324.39999389648 2011-11-13T08:43:44.000Z 325.79998779297 2011-11-13T08:43:46.000Z 326.60000610352 2011-11-13T08:43:48.000Z 326.20001220703 2011-11-13T08:43:50.000Z 155 325.20001220703 2011-11-13T08:43:52.000Z 323 2011-11-13T08:43:56.000Z 322 2011-11-13T08:43:58.000Z 156 320.79998779297 2011-11-13T08:44:01.000Z 321 2011-11-13T08:44:02.000Z 158 322 2011-11-13T08:44:05.000Z 322.60000610352 2011-11-13T08:44:07.000Z 158 324.39999389648 2011-11-13T08:44:11.000Z 326.79998779297 2011-11-13T08:44:17.000Z 160 329 2011-11-13T08:44:23.000Z 331 2011-11-13T08:44:28.000Z 163 331.60000610352 2011-11-13T08:44:29.000Z 331.79998779297 2011-11-13T08:44:30.000Z 332.20001220703 2011-11-13T08:44:33.000Z 334 2011-11-13T08:44:39.000Z 163 336 2011-11-13T08:44:44.000Z 337.79998779297 2011-11-13T08:44:48.000Z 338.60000610352 2011-11-13T08:44:49.000Z 164 340.79998779297 2011-11-13T08:44:53.000Z 342.20001220703 2011-11-13T08:44:56.000Z 343.20001220703 2011-11-13T08:44:58.000Z 344.79998779297 2011-11-13T08:45:00.000Z 163 346.60000610352 2011-11-13T08:45:03.000Z 349.60000610352 2011-11-13T08:45:08.000Z 350.79998779297 2011-11-13T08:45:10.000Z 164 352.20001220703 2011-11-13T08:45:13.000Z 355 2011-11-13T08:45:18.000Z 356 2011-11-13T08:45:21.000Z 164 356.39999389648 2011-11-13T08:45:22.000Z 356.79998779297 2011-11-13T08:45:23.000Z 359.20001220703 2011-11-13T08:45:28.000Z 360.79998779297 2011-11-13T08:45:31.000Z 165 361.39999389648 2011-11-13T08:45:32.000Z 365 2011-11-13T08:45:37.000Z 365.60000610352 2011-11-13T08:45:38.000Z 365.20001220703 2011-11-13T08:45:40.000Z 164 365 2011-11-13T08:45:41.000Z 363.60000610352 2011-11-13T08:45:44.000Z 361.60000610352 2011-11-13T08:45:46.000Z 360 2011-11-13T08:45:49.000Z 163 359.39999389648 2011-11-13T08:45:51.000Z 358.79998779297 2011-11-13T08:45:56.000Z 358.79998779297 2011-11-13T08:45:59.000Z 164 359 2011-11-13T08:46:00.000Z 361 2011-11-13T08:46:05.000Z 362 2011-11-13T08:46:08.000Z 164 362.79998779297 2011-11-13T08:46:10.000Z 364.20001220703 2011-11-13T08:46:16.000Z 164 364.79998779297 2011-11-13T08:46:18.000Z 365.60000610352 2011-11-13T08:46:20.000Z 367 2011-11-13T08:46:24.000Z 162 368 2011-11-13T08:46:26.000Z 372.79998779297 2011-11-13T08:46:31.000Z 373.79998779297 2011-11-13T08:46:32.000Z 161 377.39999389648 2011-11-13T08:46:36.000Z 381.39999389648 2011-11-13T08:46:41.000Z 160 381.79998779297 2011-11-13T08:46:42.000Z 383.39999389648 2011-11-13T08:46:45.000Z 383.79998779297 2011-11-13T08:46:46.000Z 386 2011-11-13T08:46:50.000Z 386.39999389648 2011-11-13T08:46:51.000Z 162 388.20001220703 2011-11-13T08:46:55.000Z 388.79998779297 2011-11-13T08:46:57.000Z 389.60000610352 2011-11-13T08:47:00.000Z 390 2011-11-13T08:47:02.000Z 390.20001220703 2011-11-13T08:47:03.000Z 166 390.60000610352 2011-11-13T08:47:05.000Z 391.79998779297 2011-11-13T08:47:10.000Z 393.60000610352 2011-11-13T08:47:15.000Z 167 394 2011-11-13T08:47:16.000Z 395.20001220703 2011-11-13T08:47:20.000Z 396.39999389648 2011-11-13T08:47:26.000Z 168 397.60000610352 2011-11-13T08:47:32.000Z 398.20001220703 2011-11-13T08:47:35.000Z 398.39999389648 2011-11-13T08:47:36.000Z 398.60000610352 2011-11-13T08:47:37.000Z 168 399.39999389648 2011-11-13T08:47:41.000Z 399.39999389648 2011-11-13T08:47:46.000Z 399.20001220703 2011-11-13T08:47:49.000Z 399.39999389648 2011-11-13T08:47:50.000Z 170 399.79998779297 2011-11-13T08:47:51.000Z 402 2011-11-13T08:47:56.000Z 402.20001220703 2011-11-13T08:47:57.000Z 403 2011-11-13T08:48:00.000Z 403.39999389648 2011-11-13T08:48:01.000Z 171 403.79998779297 2011-11-13T08:48:02.000Z 404.39999389648 2011-11-13T08:48:04.000Z 405.20001220703 2011-11-13T08:48:07.000Z 405.60000610352 2011-11-13T08:48:09.000Z 406.79998779297 2011-11-13T08:48:13.000Z 170 407 2011-11-13T08:48:14.000Z 408.60000610352 2011-11-13T08:48:20.000Z 409.79998779297 2011-11-13T08:48:24.000Z 411.20001220703 2011-11-13T08:48:27.000Z 170 411.79998779297 2011-11-13T08:48:28.000Z 412.60000610352 2011-11-13T08:48:30.000Z 413 2011-11-13T08:48:31.000Z 415.39999389648 2011-11-13T08:48:37.000Z 417.60000610352 2011-11-13T08:48:45.000Z 417.79998779297 2011-11-13T08:48:46.000Z 166 419.20001220703 2011-11-13T08:48:51.000Z 420.60000610352 2011-11-13T08:48:54.000Z 420.79998779297 2011-11-13T08:48:55.000Z 421.39999389648 2011-11-13T08:48:56.000Z 422.39999389648 2011-11-13T08:48:59.000Z 422.79998779297 2011-11-13T08:49:01.000Z 423.60000610352 2011-11-13T08:49:03.000Z 163 425 2011-11-13T08:49:05.000Z 426.20001220703 2011-11-13T08:49:07.000Z 428.20001220703 2011-11-13T08:49:10.000Z 429 2011-11-13T08:49:11.000Z 430.79998779297 2011-11-13T08:49:15.000Z 432.79998779297 2011-11-13T08:49:20.000Z 164 433.39999389648 2011-11-13T08:49:21.000Z 436.79998779297 2011-11-13T08:49:30.000Z 437.79998779297 2011-11-13T08:49:33.000Z 438.60000610352 2011-11-13T08:49:35.000Z 439.60000610352 2011-11-13T08:49:37.000Z 440.20001220703 2011-11-13T08:49:39.000Z 164 440.79998779297 2011-11-13T08:49:40.000Z 442.79998779297 2011-11-13T08:49:45.000Z 443.60000610352 2011-11-13T08:49:48.000Z 444 2011-11-13T08:49:49.000Z 444.60000610352 2011-11-13T08:49:51.000Z 444.60000610352 2011-11-13T08:49:52.000Z 445.79998779297 2011-11-13T08:49:56.000Z 447 2011-11-13T08:49:59.000Z 162 447.20001220703 2011-11-13T08:50:00.000Z 448 2011-11-13T08:50:03.000Z 451.39999389648 2011-11-13T08:50:20.000Z 451.60000610352 2011-11-13T08:50:23.000Z 452 2011-11-13T08:50:24.000Z 452.20001220703 2011-11-13T08:50:26.000Z 160 452.39999389648 2011-11-13T08:50:27.000Z 453.60000610352 2011-11-13T08:50:35.000Z 455.60000610352 2011-11-13T08:50:49.000Z 456 2011-11-13T08:50:52.000Z 456.60000610352 2011-11-13T08:50:57.000Z 160 462.79998779297 2011-11-13T08:51:16.000Z 162 467 2011-11-13T08:51:28.000Z 469.20001220703 2011-11-13T08:51:33.000Z 469.79998779297 2011-11-13T08:51:36.000Z 471.20001220703 2011-11-13T08:51:40.000Z 162 473.79998779297 2011-11-13T08:51:48.000Z 474.79998779297 2011-11-13T08:51:51.000Z 476.20001220703 2011-11-13T08:51:55.000Z 476.60000610352 2011-11-13T08:51:57.000Z 478.39999389648 2011-11-13T08:52:03.000Z 479 2011-11-13T08:52:04.000Z 162 479.79998779297 2011-11-13T08:52:07.000Z 481.20001220703 2011-11-13T08:52:11.000Z 481.39999389648 2011-11-13T08:52:12.000Z 481.60000610352 2011-11-13T08:52:13.000Z 483 2011-11-13T08:52:17.000Z 484 2011-11-13T08:52:23.000Z 484.39999389648 2011-11-13T08:52:24.000Z 163 485.39999389648 2011-11-13T08:52:27.000Z 486.79998779297 2011-11-13T08:52:33.000Z 487.20001220703 2011-11-13T08:52:38.000Z 488.20001220703 2011-11-13T08:52:43.000Z 488.60000610352 2011-11-13T08:52:46.000Z 161 488.79998779297 2011-11-13T08:52:49.000Z 488.20001220703 2011-11-13T08:52:52.000Z 488 2011-11-13T08:52:55.000Z 488.20001220703 2011-11-13T08:52:57.000Z 488.20001220703 2011-11-13T08:52:59.000Z 488 2011-11-13T08:53:00.000Z 487.79998779297 2011-11-13T08:53:02.000Z 488.39999389648 2011-11-13T08:53:04.000Z 489.39999389648 2011-11-13T08:53:09.000Z 161 490.20001220703 2011-11-13T08:53:15.000Z 491.79998779297 2011-11-13T08:53:24.000Z 493.39999389648 2011-11-13T08:53:40.000Z 163 495.20001220703 2011-11-13T08:53:43.000Z 496 2011-11-13T08:53:46.000Z 498.39999389648 2011-11-13T08:53:57.000Z 501.20001220703 2011-11-13T08:54:03.000Z 165 502.20001220703 2011-11-13T08:54:06.000Z 504.39999389648 2011-11-13T08:54:15.000Z 504.79998779297 2011-11-13T08:54:24.000Z 504.60000610352 2011-11-13T08:54:26.000Z 505.20001220703 2011-11-13T08:54:29.000Z 505.60000610352 2011-11-13T08:54:31.000Z 506.20001220703 2011-11-13T08:54:34.000Z 506.60000610352 2011-11-13T08:54:35.000Z 163 508 2011-11-13T08:54:40.000Z 509.39999389648 2011-11-13T08:54:43.000Z 510.39999389648 2011-11-13T08:54:47.000Z 511.79998779297 2011-11-13T08:54:52.000Z 515 2011-11-13T08:55:01.000Z 515.59997558594 2011-11-13T08:55:03.000Z 515.20001220703 2011-11-13T08:55:05.000Z 516.40002441406 2011-11-13T08:55:09.000Z 517.40002441406 2011-11-13T08:55:12.000Z 163 517.79998779297 2011-11-13T08:55:13.000Z 520.40002441406 2011-11-13T08:55:19.000Z 523 2011-11-13T08:55:26.000Z 523.79998779297 2011-11-13T08:55:30.000Z 524.40002441406 2011-11-13T08:55:35.000Z 525.59997558594 2011-11-13T08:55:37.000Z 526.40002441406 2011-11-13T08:55:39.000Z 528.40002441406 2011-11-13T08:55:45.000Z 528.59997558594 2011-11-13T08:55:46.000Z 165 529 2011-11-13T08:55:49.000Z 531.40002441406 2011-11-13T08:55:54.000Z 533 2011-11-13T08:55:58.000Z 534.40002441406 2011-11-13T08:56:01.000Z 534.79998779297 2011-11-13T08:56:02.000Z 540.79998779297 2011-11-13T08:56:17.000Z 541 2011-11-13T08:56:18.000Z 541 2011-11-13T08:56:19.000Z 164 541.20001220703 2011-11-13T08:56:22.000Z 542.59997558594 2011-11-13T08:56:28.000Z 544.40002441406 2011-11-13T08:56:35.000Z 544.59997558594 2011-11-13T08:56:36.000Z 544.20001220703 2011-11-13T08:56:39.000Z 544.20001220703 2011-11-13T08:56:40.000Z 545.59997558594 2011-11-13T08:56:44.000Z 546 2011-11-13T08:56:45.000Z 546.20001220703 2011-11-13T08:56:47.000Z 165 544.59997558594 2011-11-13T08:56:52.000Z 543.79998779297 2011-11-13T08:56:53.000Z 541.20001220703 2011-11-13T08:56:58.000Z 541.20001220703 2011-11-13T08:57:01.000Z 165 541 2011-11-13T08:57:04.000Z 541.59997558594 2011-11-13T08:57:12.000Z 541.20001220703 2011-11-13T08:57:14.000Z 540.40002441406 2011-11-13T08:57:18.000Z 163 538.20001220703 2011-11-13T08:57:26.000Z 540.79998779297 2011-11-13T08:57:30.000Z 542.59997558594 2011-11-13T08:57:33.000Z 165 543.20001220703 2011-11-13T08:57:34.000Z 546.40002441406 2011-11-13T08:57:39.000Z 548.59997558594 2011-11-13T08:57:43.000Z 548.40002441406 2011-11-13T08:57:45.000Z 548.20001220703 2011-11-13T08:57:48.000Z 166 548 2011-11-13T08:57:51.000Z 549 2011-11-13T08:57:59.000Z 549.79998779297 2011-11-13T08:58:03.000Z 166 549.59997558594 2011-11-13T08:58:07.000Z 552 2011-11-13T08:58:14.000Z 553.40002441406 2011-11-13T08:58:17.000Z 163 553.79998779297 2011-11-13T08:58:21.000Z 554.20001220703 2011-11-13T08:58:22.000Z 556.20001220703 2011-11-13T08:58:26.000Z 559.20001220703 2011-11-13T08:58:29.000Z 162 561.20001220703 2011-11-13T08:58:31.000Z 562.59997558594 2011-11-13T08:58:33.000Z 563 2011-11-13T08:58:34.000Z 563.40002441406 2011-11-13T08:58:36.000Z 564.79998779297 2011-11-13T08:58:39.000Z 567.20001220703 2011-11-13T08:58:43.000Z 164 571 2011-11-13T08:58:50.000Z 573.59997558594 2011-11-13T08:58:55.000Z 574 2011-11-13T08:58:56.000Z 574.59997558594 2011-11-13T08:58:57.000Z 164 575.40002441406 2011-11-13T08:58:59.000Z 575.79998779297 2011-11-13T08:59:00.000Z 576.20001220703 2011-11-13T08:59:01.000Z 578.79998779297 2011-11-13T08:59:06.000Z 581.40002441406 2011-11-13T08:59:12.000Z 581.79998779297 2011-11-13T08:59:13.000Z 162 585.40002441406 2011-11-13T08:59:20.000Z 587.20001220703 2011-11-13T08:59:25.000Z 587.40002441406 2011-11-13T08:59:26.000Z 588.59997558594 2011-11-13T08:59:30.000Z 161 590 2011-11-13T08:59:33.000Z 590.20001220703 2011-11-13T08:59:34.000Z 592.40002441406 2011-11-13T08:59:40.000Z 595.40002441406 2011-11-13T08:59:45.000Z 161 595.79998779297 2011-11-13T08:59:46.000Z 598.40002441406 2011-11-13T08:59:54.000Z 158 600.59997558594 2011-11-13T09:00:01.000Z 158 600.59997558594 2011-11-13T09:00:02.000Z 602.79998779297 2011-11-13T09:00:10.000Z 603.79998779297 2011-11-13T09:00:15.000Z 603.79998779297 2011-11-13T09:00:16.000Z 604.79998779297 2011-11-13T09:00:21.000Z 160 605 2011-11-13T09:00:22.000Z 604.59997558594 2011-11-13T09:00:24.000Z 604.59997558594 2011-11-13T09:00:32.000Z 605.59997558594 2011-11-13T09:00:35.000Z 161 607.40002441406 2011-11-13T09:00:39.000Z 608.59997558594 2011-11-13T09:00:45.000Z 610.40002441406 2011-11-13T09:00:51.000Z 158 612 2011-11-13T09:00:56.000Z 613.20001220703 2011-11-13T09:01:00.000Z 614 2011-11-13T09:01:02.000Z 615.59997558594 2011-11-13T09:01:06.000Z 616 2011-11-13T09:01:08.000Z 158 616.79998779297 2011-11-13T09:01:11.000Z 618.40002441406 2011-11-13T09:01:18.000Z 619 2011-11-13T09:01:21.000Z 619.79998779297 2011-11-13T09:01:24.000Z 620 2011-11-13T09:01:25.000Z 161 620.20001220703 2011-11-13T09:01:26.000Z 621 2011-11-13T09:01:29.000Z 622 2011-11-13T09:01:33.000Z 623.20001220703 2011-11-13T09:01:39.000Z 623.59997558594 2011-11-13T09:01:41.000Z 161 624.40002441406 2011-11-13T09:01:46.000Z 625.59997558594 2011-11-13T09:01:54.000Z 625.79998779297 2011-11-13T09:01:57.000Z 163 626 2011-11-13T09:02:00.000Z 626.40002441406 2011-11-13T09:02:06.000Z 626.79998779297 2011-11-13T09:02:12.000Z 626.79998779297 2011-11-13T09:02:13.000Z 162 627 2011-11-13T09:02:18.000Z 627 2011-11-13T09:02:21.000Z 158 627 2011-11-13T09:02:25.000Z 627.20001220703 2011-11-13T09:02:30.000Z 157 627.20001220703 2011-11-13T09:02:31.000Z 627.20001220703 2011-11-13T09:02:32.000Z 627.20001220703 2011-11-13T09:02:33.000Z 627.79998779297 2011-11-13T09:02:37.000Z 628.79998779297 2011-11-13T09:02:44.000Z 629.20001220703 2011-11-13T09:02:46.000Z 159 630.40002441406 2011-11-13T09:02:52.000Z 632.20001220703 2011-11-13T09:03:00.000Z 632.59997558594 2011-11-13T09:03:02.000Z 158 634.20001220703 2011-11-13T09:03:08.000Z 634.40002441406 2011-11-13T09:03:09.000Z 635.59997558594 2011-11-13T09:03:14.000Z 637.40002441406 2011-11-13T09:03:22.000Z 160 638 2011-11-13T09:03:25.000Z 639.20001220703 2011-11-13T09:03:31.000Z 640.79998779297 2011-11-13T09:03:40.000Z 163 642.20001220703 2011-11-13T09:03:49.000Z 643.59997558594 2011-11-13T09:03:55.000Z 643.79998779297 2011-11-13T09:03:58.000Z 644 2011-11-13T09:03:59.000Z 165 646.59997558594 2011-11-13T09:04:05.000Z 646.59997558594 2011-11-13T09:04:06.000Z 647 2011-11-13T09:04:07.000Z 648.40002441406 2011-11-13T09:04:11.000Z 168 648.40002441406 2011-11-13T09:04:12.000Z 649.40002441406 2011-11-13T09:04:15.000Z 650 2011-11-13T09:04:17.000Z 650.79998779297 2011-11-13T09:04:19.000Z 651 2011-11-13T09:04:20.000Z 171 651.79998779297 2011-11-13T09:04:23.000Z 653.20001220703 2011-11-13T09:04:29.000Z 653.40002441406 2011-11-13T09:04:30.000Z 655.20001220703 2011-11-13T09:04:36.000Z 656.40002441406 2011-11-13T09:04:43.000Z 656.59997558594 2011-11-13T09:04:45.000Z 171 658.20001220703 2011-11-13T09:04:49.000Z 659.40002441406 2011-11-13T09:04:54.000Z 659.79998779297 2011-11-13T09:04:55.000Z 660.79998779297 2011-11-13T09:04:59.000Z 661.79998779297 2011-11-13T09:05:03.000Z 662.20001220703 2011-11-13T09:05:05.000Z 169 663.59997558594 2011-11-13T09:05:10.000Z 664.79998779297 2011-11-13T09:05:15.000Z 665.79998779297 2011-11-13T09:05:17.000Z 668 2011-11-13T09:05:23.000Z 668.59997558594 2011-11-13T09:05:25.000Z 669.79998779297 2011-11-13T09:05:28.000Z 168 671.20001220703 2011-11-13T09:05:33.000Z 672.79998779297 2011-11-13T09:05:44.000Z 673.20001220703 2011-11-13T09:05:45.000Z 674.79998779297 2011-11-13T09:05:50.000Z 675.20001220703 2011-11-13T09:05:51.000Z 168 677.40002441406 2011-11-13T09:05:57.000Z 677.79998779297 2011-11-13T09:06:00.000Z 677.20001220703 2011-11-13T09:06:06.000Z 169 676.79998779297 2011-11-13T09:06:14.000Z 677 2011-11-13T09:06:26.000Z 167 677.59997558594 2011-11-13T09:06:34.000Z 677.79998779297 2011-11-13T09:06:37.000Z 678.59997558594 2011-11-13T09:06:42.000Z 165 679.20001220703 2011-11-13T09:06:50.000Z 163 679.59997558594 2011-11-13T09:06:58.000Z 160 680 2011-11-13T09:07:01.000Z 158 677.20001220703 2011-11-13T09:07:12.000Z 676.20001220703 2011-11-13T09:07:14.000Z 150 673.79998779297 2011-11-13T09:07:20.000Z 673 2011-11-13T09:07:23.000Z 671.20001220703 2011-11-13T09:07:27.000Z 670.40002441406 2011-11-13T09:07:31.000Z 670 2011-11-13T09:07:32.000Z 145 668.40002441406 2011-11-13T09:07:37.000Z 143 665.79998779297 2011-11-13T09:07:42.000Z 665 2011-11-13T09:07:45.000Z 137 664 2011-11-13T09:07:48.000Z 663 2011-11-13T09:08:01.000Z 663 2011-11-13T09:08:04.000Z 128 663.20001220703 2011-11-13T09:08:06.000Z 127 661.59997558594 2011-11-13T09:08:15.000Z 119 660.59997558594 2011-11-13T09:09:05.000Z 660.79998779297 2011-11-13T09:09:13.000Z 661 2011-11-13T09:09:20.000Z 661.59997558594 2011-11-13T09:10:17.000Z 109 661.59997558594 2011-11-13T09:10:18.000Z 660.79998779297 2011-11-13T09:10:24.000Z 660.59997558594 2011-11-13T09:12:52.000Z 661.40002441406 2011-11-13T09:12:59.000Z 105 662.59997558594 2011-11-13T09:13:34.000Z 664 2011-11-13T09:13:41.000Z 666 2011-11-13T09:13:54.000Z 666.59997558594 2011-11-13T09:13:56.000Z 99 667.59997558594 2011-11-13T09:13:59.000Z 670.59997558594 2011-11-13T09:14:07.000Z 672.20001220703 2011-11-13T09:14:14.000Z 672.40002441406 2011-11-13T09:14:20.000Z 672.20001220703 2011-11-13T09:14:26.000Z 673 2011-11-13T09:14:38.000Z 96 674 2011-11-13T09:14:40.000Z 675.40002441406 2011-11-13T09:14:44.000Z 107 675.59997558594 2011-11-13T09:14:45.000Z 676.20001220703 2011-11-13T09:14:48.000Z 117 676.20001220703 2011-11-13T09:14:49.000Z 676.59997558594 2011-11-13T09:14:51.000Z 120 676.59997558594 2011-11-13T09:14:52.000Z 677 2011-11-13T09:14:53.000Z 677.40002441406 2011-11-13T09:14:54.000Z 122 681.59997558594 2011-11-13T09:15:00.000Z 124 681 2011-11-13T09:15:01.000Z 678.20001220703 2011-11-13T09:15:05.000Z 677.79998779297 2011-11-13T09:15:06.000Z 675.59997558594 2011-11-13T09:15:09.000Z 126 675 2011-11-13T09:15:10.000Z 127 674.59997558594 2011-11-13T09:15:11.000Z 672.20001220703 2011-11-13T09:15:15.000Z 671.79998779297 2011-11-13T09:15:16.000Z 670.59997558594 2011-11-13T09:15:18.000Z 131 668.59997558594 2011-11-13T09:15:21.000Z 668 2011-11-13T09:15:22.000Z 666.20001220703 2011-11-13T09:15:25.000Z 665.40002441406 2011-11-13T09:15:26.000Z 128 663.59997558594 2011-11-13T09:15:30.000Z 661.79998779297 2011-11-13T09:15:32.000Z 660.40002441406 2011-11-13T09:15:34.000Z 122 660 2011-11-13T09:15:35.000Z 121 659.40002441406 2011-11-13T09:15:36.000Z 658.20001220703 2011-11-13T09:15:40.000Z 658.59997558594 2011-11-13T09:15:43.000Z 120 658.40002441406 2011-11-13T09:15:44.000Z 122 655.59997558594 2011-11-13T09:15:48.000Z 654.79998779297 2011-11-13T09:15:49.000Z 654.59997558594 2011-11-13T09:15:50.000Z 654.40002441406 2011-11-13T09:15:51.000Z 127 654.20001220703 2011-11-13T09:15:55.000Z 654.40002441406 2011-11-13T09:15:57.000Z 654 2011-11-13T09:15:59.000Z 653.40002441406 2011-11-13T09:16:01.000Z 651.79998779297 2011-11-13T09:16:06.000Z 650.20001220703 2011-11-13T09:16:10.000Z 649.59997558594 2011-11-13T09:16:11.000Z 649 2011-11-13T09:16:12.000Z 123 647.20001220703 2011-11-13T09:16:15.000Z 645.40002441406 2011-11-13T09:16:18.000Z 645 2011-11-13T09:16:19.000Z 644.40002441406 2011-11-13T09:16:20.000Z 643 2011-11-13T09:16:24.000Z 119 642.59997558594 2011-11-13T09:16:26.000Z 641 2011-11-13T09:16:31.000Z 640.20001220703 2011-11-13T09:16:33.000Z 639.40002441406 2011-11-13T09:16:36.000Z 639.40002441406 2011-11-13T09:16:38.000Z 117 639.20001220703 2011-11-13T09:16:41.000Z 639.20001220703 2011-11-13T09:16:42.000Z 638.59997558594 2011-11-13T09:16:43.000Z 637.20001220703 2011-11-13T09:16:46.000Z 636.79998779297 2011-11-13T09:16:47.000Z 635 2011-11-13T09:16:50.000Z 118 634.59997558594 2011-11-13T09:16:51.000Z 633 2011-11-13T09:16:55.000Z 632.59997558594 2011-11-13T09:16:56.000Z 630.79998779297 2011-11-13T09:17:00.000Z 119 629.79998779297 2011-11-13T09:17:02.000Z 627.79998779297 2011-11-13T09:17:07.000Z 119 627.20001220703 2011-11-13T09:17:09.000Z 626.79998779297 2011-11-13T09:17:11.000Z 626.40002441406 2011-11-13T09:17:13.000Z 626.20001220703 2011-11-13T09:17:15.000Z 119 626.20001220703 2011-11-13T09:17:16.000Z 626 2011-11-13T09:17:18.000Z 626 2011-11-13T09:17:22.000Z 625.79998779297 2011-11-13T09:17:23.000Z 121 625.59997558594 2011-11-13T09:17:27.000Z 122 625.40002441406 2011-11-13T09:17:34.000Z 123 625.40002441406 2011-11-13T09:17:36.000Z 624.79998779297 2011-11-13T09:17:42.000Z 624 2011-11-13T09:17:45.000Z 123 622.79998779297 2011-11-13T09:17:50.000Z 621 2011-11-13T09:17:57.000Z 117 620.59997558594 2011-11-13T09:17:59.000Z 619.40002441406 2011-11-13T09:18:08.000Z 619.40002441406 2011-11-13T09:18:11.000Z 105 619.40002441406 2011-11-13T09:18:16.000Z 619.20001220703 2011-11-13T09:18:23.000Z 619 2011-11-13T09:18:26.000Z 100 618.59997558594 2011-11-13T09:18:31.000Z 618.59997558594 2011-11-13T09:18:32.000Z 618.79998779297 2011-11-13T09:18:35.000Z 619 2011-11-13T09:18:40.000Z 619.20001220703 2011-11-13T09:18:49.000Z 619.40002441406 2011-11-13T09:19:11.000Z 619.59997558594 2011-11-13T09:19:18.000Z 619.40002441406 2011-11-13T09:19:29.000Z 619.20001220703 2011-11-13T09:19:33.000Z 619.20001220703 2011-11-13T09:19:38.000Z 102 619 2011-11-13T09:19:42.000Z 619.20001220703 2011-11-13T09:19:48.000Z 619 2011-11-13T09:19:59.000Z 618.79998779297 2011-11-13T09:20:19.000Z 619 2011-11-13T09:20:27.000Z 619.20001220703 2011-11-13T09:20:37.000Z 619.40002441406 2011-11-13T09:20:51.000Z 619.40002441406 2011-11-13T09:21:02.000Z 619.40002441406 2011-11-13T09:21:13.000Z 619.20001220703 2011-11-13T09:21:20.000Z 619.40002441406 2011-11-13T09:21:24.000Z 619.59997558594 2011-11-13T09:21:25.000Z 97 619.79998779297 2011-11-13T09:21:28.000Z 619.59997558594 2011-11-13T09:21:38.000Z 619.40002441406 2011-11-13T09:21:52.000Z 93 619.59997558594 2011-11-13T09:22:11.000Z 619.40002441406 2011-11-13T09:22:24.000Z 619.59997558594 2011-11-13T09:22:34.000Z 619.20001220703 2011-11-13T09:23:17.000Z 619.40002441406 2011-11-13T09:23:22.000Z 619.40002441406 2011-11-13T09:23:29.000Z 94 619.20001220703 2011-11-13T09:23:36.000Z 619.20001220703 2011-11-13T09:23:44.000Z 619.20001220703 2011-11-13T09:24:52.000Z 82 619 2011-11-13T09:25:26.000Z 619 2011-11-13T09:26:57.000Z 618.59997558594 2011-11-13T09:30:16.000Z 619 2011-11-13T09:30:32.000Z 619.20001220703 2011-11-13T09:31:56.000Z 84 619.40002441406 2011-11-13T09:32:03.000Z 619.20001220703 2011-11-13T09:32:11.000Z 619 2011-11-13T09:32:18.000Z 619 2011-11-13T09:32:54.000Z 88 619 2011-11-13T09:33:35.000Z 619 2011-11-13T09:34:39.000Z 619.20001220703 2011-11-13T09:34:49.000Z 619.79998779297 2011-11-13T09:37:36.000Z 85 619.79998779297 2011-11-13T09:37:38.000Z 619.59997558594 2011-11-13T09:37:44.000Z 102 619.79998779297 2011-11-13T09:37:51.000Z 619.59997558594 2011-11-13T09:38:11.000Z 619.79998779297 2011-11-13T09:38:17.000Z 619.40002441406 2011-11-13T09:38:38.000Z 619.20001220703 2011-11-13T09:38:43.000Z 100 619.20001220703 2011-11-13T09:38:45.000Z 619.59997558594 2011-11-13T09:38:51.000Z 620.59997558594 2011-11-13T09:38:58.000Z 106 621.20001220703 2011-11-13T09:39:01.000Z 621.59997558594 2011-11-13T09:39:04.000Z 622.20001220703 2011-11-13T09:39:09.000Z 622.59997558594 2011-11-13T09:39:13.000Z 623.40002441406 2011-11-13T09:39:19.000Z 108 623.59997558594 2011-11-13T09:39:21.000Z 624.79998779297 2011-11-13T09:39:30.000Z 625.20001220703 2011-11-13T09:39:38.000Z 625.40002441406 2011-11-13T09:39:44.000Z 109 625.40002441406 2011-11-13T09:39:45.000Z 625.40002441406 2011-11-13T09:39:52.000Z 625.59997558594 2011-11-13T09:39:58.000Z 625.59997558594 2011-11-13T09:40:04.000Z 625.59997558594 2011-11-13T09:40:12.000Z 625.59997558594 2011-11-13T09:41:07.000Z 83 625.59997558594 2011-11-13T09:44:35.000Z 625.79998779297 2011-11-13T09:45:26.000Z 87 625.79998779297 2011-11-13T09:45:33.000Z 96 625.79998779297 2011-11-13T09:45:38.000Z 625.79998779297 2011-11-13T09:45:39.000Z 625.79998779297 2011-11-13T09:45:41.000Z 97 626 2011-11-13T09:45:44.000Z 626 2011-11-13T09:45:54.000Z 91 625.79998779297 2011-11-13T09:46:12.000Z 625.59997558594 2011-11-13T09:46:15.000Z 104 625.59997558594 2011-11-13T09:46:16.000Z 106 625.20001220703 2011-11-13T09:46:20.000Z 112 625.20001220703 2011-11-13T09:46:21.000Z 624.79998779297 2011-11-13T09:46:25.000Z 624.79998779297 2011-11-13T09:46:26.000Z 121 624.20001220703 2011-11-13T09:46:29.000Z 623.59997558594 2011-11-13T09:46:32.000Z 130 623.40002441406 2011-11-13T09:46:33.000Z 623.20001220703 2011-11-13T09:46:38.000Z 134 623.40002441406 2011-11-13T09:46:40.000Z 623.40002441406 2011-11-13T09:46:43.000Z 623.40002441406 2011-11-13T09:46:44.000Z 133 623.59997558594 2011-11-13T09:46:45.000Z 623.79998779297 2011-11-13T09:46:49.000Z 624 2011-11-13T09:46:55.000Z 624 2011-11-13T09:46:56.000Z 140 623.79998779297 2011-11-13T09:47:00.000Z 624 2011-11-13T09:47:01.000Z 623.79998779297 2011-11-13T09:47:05.000Z 623.59997558594 2011-11-13T09:47:06.000Z 144 623.20001220703 2011-11-13T09:47:12.000Z 623.20001220703 2011-11-13T09:47:17.000Z 144 623.20001220703 2011-11-13T09:47:22.000Z 623.20001220703 2011-11-13T09:47:24.000Z 622.79998779297 2011-11-13T09:47:27.000Z 622.59997558594 2011-11-13T09:47:29.000Z 145 622.40002441406 2011-11-13T09:47:31.000Z 622.20001220703 2011-11-13T09:47:32.000Z 621.79998779297 2011-11-13T09:47:35.000Z 621.59997558594 2011-11-13T09:47:36.000Z 620.79998779297 2011-11-13T09:47:39.000Z 149 619.79998779297 2011-11-13T09:47:42.000Z 619.20001220703 2011-11-13T09:47:44.000Z 618.79998779297 2011-11-13T09:47:46.000Z 618 2011-11-13T09:47:49.000Z 149 617.40002441406 2011-11-13T09:47:52.000Z 616.79998779297 2011-11-13T09:47:55.000Z 616.59997558594 2011-11-13T09:47:57.000Z 616.40002441406 2011-11-13T09:47:59.000Z 615.59997558594 2011-11-13T09:48:02.000Z 615 2011-11-13T09:48:05.000Z 614.59997558594 2011-11-13T09:48:07.000Z 147 614.40002441406 2011-11-13T09:48:08.000Z 613.40002441406 2011-11-13T09:48:14.000Z 611.79998779297 2011-11-13T09:48:18.000Z 611.40002441406 2011-11-13T09:48:19.000Z 139 610.79998779297 2011-11-13T09:48:21.000Z 610 2011-11-13T09:48:23.000Z 609 2011-11-13T09:48:28.000Z 140 608.59997558594 2011-11-13T09:48:30.000Z 607.79998779297 2011-11-13T09:48:36.000Z 606.79998779297 2011-11-13T09:48:47.000Z 606.40002441406 2011-11-13T09:48:52.000Z 605.79998779297 2011-11-13T09:48:56.000Z 605.59997558594 2011-11-13T09:49:01.000Z 604.20001220703 2011-11-13T09:49:06.000Z 603.79998779297 2011-11-13T09:49:07.000Z 603.20001220703 2011-11-13T09:49:08.000Z 135 601.79998779297 2011-11-13T09:49:11.000Z 601.59997558594 2011-11-13T09:49:12.000Z 601.20001220703 2011-11-13T09:49:13.000Z 138 599.59997558594 2011-11-13T09:49:16.000Z 598.20001220703 2011-11-13T09:49:20.000Z 598.40002441406 2011-11-13T09:49:21.000Z 143 597.20001220703 2011-11-13T09:49:25.000Z 594.20001220703 2011-11-13T09:49:29.000Z 593.79998779297 2011-11-13T09:49:30.000Z 593 2011-11-13T09:49:32.000Z 153 591.40002441406 2011-11-13T09:49:34.000Z 589.79998779297 2011-11-13T09:49:36.000Z 588.59997558594 2011-11-13T09:49:38.000Z 586.40002441406 2011-11-13T09:49:41.000Z 158 585.59997558594 2011-11-13T09:49:42.000Z 581.79998779297 2011-11-13T09:49:46.000Z 580.79998779297 2011-11-13T09:49:47.000Z 579.59997558594 2011-11-13T09:49:48.000Z 161 577.79998779297 2011-11-13T09:49:50.000Z 573.40002441406 2011-11-13T09:49:55.000Z 160 572.59997558594 2011-11-13T09:49:56.000Z 571.20001220703 2011-11-13T09:49:58.000Z 569.59997558594 2011-11-13T09:50:00.000Z 567.59997558594 2011-11-13T09:50:04.000Z 567.20001220703 2011-11-13T09:50:05.000Z 157 563.79998779297 2011-11-13T09:50:10.000Z 561.40002441406 2011-11-13T09:50:14.000Z 560.79998779297 2011-11-13T09:50:15.000Z 156 560 2011-11-13T09:50:16.000Z 558.20001220703 2011-11-13T09:50:18.000Z 554 2011-11-13T09:50:22.000Z 157 552.59997558594 2011-11-13T09:50:23.000Z 549.79998779297 2011-11-13T09:50:27.000Z 547.79998779297 2011-11-13T09:50:35.000Z 547 2011-11-13T09:50:36.000Z 153 543 2011-11-13T09:50:41.000Z 540 2011-11-13T09:50:45.000Z 149 539.20001220703 2011-11-13T09:50:46.000Z 148 535 2011-11-13T09:50:51.000Z 533.59997558594 2011-11-13T09:50:53.000Z 146 530.40002441406 2011-11-13T09:50:57.000Z 527.40002441406 2011-11-13T09:51:01.000Z 144 526.79998779297 2011-11-13T09:51:02.000Z 143 526.40002441406 2011-11-13T09:51:03.000Z 524.59997558594 2011-11-13T09:51:06.000Z 523.40002441406 2011-11-13T09:51:08.000Z 144 522.79998779297 2011-11-13T09:51:09.000Z 522.40002441406 2011-11-13T09:51:10.000Z 521.79998779297 2011-11-13T09:51:14.000Z 149 526.20001220703 2011-11-13T09:51:20.000Z 526.79998779297 2011-11-13T09:51:21.000Z 156 529 2011-11-13T09:51:25.000Z 530.40002441406 2011-11-13T09:51:29.000Z 530.79998779297 2011-11-13T09:51:30.000Z 161 532.79998779297 2011-11-13T09:51:34.000Z 534.40002441406 2011-11-13T09:51:39.000Z 534.79998779297 2011-11-13T09:51:40.000Z 164 535.40002441406 2011-11-13T09:51:43.000Z 535.20001220703 2011-11-13T09:51:48.000Z 167 533.20001220703 2011-11-13T09:51:53.000Z 532.79998779297 2011-11-13T09:51:55.000Z 167 532.79998779297 2011-11-13T09:51:58.000Z 533.20001220703 2011-11-13T09:52:01.000Z 166 533.20001220703 2011-11-13T09:52:03.000Z 535.20001220703 2011-11-13T09:52:08.000Z 165 536.20001220703 2011-11-13T09:52:13.000Z 536 2011-11-13T09:52:15.000Z 164 534.40002441406 2011-11-13T09:52:18.000Z 533.79998779297 2011-11-13T09:52:22.000Z 165 534.40002441406 2011-11-13T09:52:23.000Z 535.40002441406 2011-11-13T09:52:26.000Z 533.59997558594 2011-11-13T09:52:30.000Z 165 532.79998779297 2011-11-13T09:52:31.000Z 532.20001220703 2011-11-13T09:52:32.000Z 531.79998779297 2011-11-13T09:52:35.000Z 531.79998779297 2011-11-13T09:52:36.000Z 165 532 2011-11-13T09:52:41.000Z 531.59997558594 2011-11-13T09:52:42.000Z 164 531 2011-11-13T09:52:46.000Z 530 2011-11-13T09:52:49.000Z 165 529.59997558594 2011-11-13T09:52:51.000Z 528.79998779297 2011-11-13T09:52:56.000Z 165 528.20001220703 2011-11-13T09:53:01.000Z 527.59997558594 2011-11-13T09:53:04.000Z 164 527.79998779297 2011-11-13T09:53:05.000Z 528.40002441406 2011-11-13T09:53:06.000Z 531.40002441406 2011-11-13T09:53:11.000Z 533.20001220703 2011-11-13T09:53:13.000Z 164 536.40002441406 2011-11-13T09:53:16.000Z 537.79998779297 2011-11-13T09:53:18.000Z 538.79998779297 2011-11-13T09:53:20.000Z 164 539.79998779297 2011-11-13T09:53:23.000Z 539.40002441406 2011-11-13T09:53:24.000Z 537.79998779297 2011-11-13T09:53:28.000Z 537.40002441406 2011-11-13T09:53:29.000Z 164 536.20001220703 2011-11-13T09:53:32.000Z 535.40002441406 2011-11-13T09:53:36.000Z 534.79998779297 2011-11-13T09:53:38.000Z 164 534.59997558594 2011-11-13T09:53:41.000Z 534.59997558594 2011-11-13T09:53:42.000Z 536 2011-11-13T09:53:45.000Z 537.20001220703 2011-11-13T09:53:48.000Z 166 537.40002441406 2011-11-13T09:53:49.000Z 538 2011-11-13T09:53:55.000Z 167 540.20001220703 2011-11-13T09:53:59.000Z 541.20001220703 2011-11-13T09:54:04.000Z 541.40002441406 2011-11-13T09:54:05.000Z 166 543.40002441406 2011-11-13T09:54:09.000Z 545 2011-11-13T09:54:14.000Z 546 2011-11-13T09:54:17.000Z 166 546.59997558594 2011-11-13T09:54:19.000Z 548 2011-11-13T09:54:24.000Z 549.40002441406 2011-11-13T09:54:28.000Z 166 550.20001220703 2011-11-13T09:54:30.000Z 552.59997558594 2011-11-13T09:54:36.000Z 554 2011-11-13T09:54:39.000Z 165 555 2011-11-13T09:54:41.000Z 557.20001220703 2011-11-13T09:54:46.000Z 559.59997558594 2011-11-13T09:54:50.000Z 167 560.20001220703 2011-11-13T09:54:51.000Z 563.40002441406 2011-11-13T09:54:57.000Z 565.40002441406 2011-11-13T09:55:02.000Z 168 566.79998779297 2011-11-13T09:55:07.000Z 566.79998779297 2011-11-13T09:55:08.000Z 568 2011-11-13T09:55:14.000Z 568.59997558594 2011-11-13T09:55:18.000Z 166 569.20001220703 2011-11-13T09:55:22.000Z 569.79998779297 2011-11-13T09:55:29.000Z 570.59997558594 2011-11-13T09:55:35.000Z 165 570.59997558594 2011-11-13T09:55:37.000Z 572.59997558594 2011-11-13T09:55:45.000Z 573.40002441406 2011-11-13T09:55:50.000Z 162 574 2011-11-13T09:55:53.000Z 576 2011-11-13T09:56:03.000Z 576.59997558594 2011-11-13T09:56:05.000Z 160 577.59997558594 2011-11-13T09:56:10.000Z 580 2011-11-13T09:56:17.000Z 580.79998779297 2011-11-13T09:56:19.000Z 581.20001220703 2011-11-13T09:56:20.000Z 160 582 2011-11-13T09:56:22.000Z 584.79998779297 2011-11-13T09:56:28.000Z 587.40002441406 2011-11-13T09:56:34.000Z 160 590 2011-11-13T09:56:42.000Z 591.59997558594 2011-11-13T09:56:48.000Z 160 592 2011-11-13T09:56:49.000Z 593.20001220703 2011-11-13T09:56:57.000Z 593.59997558594 2011-11-13T09:57:02.000Z 160 594 2011-11-13T09:57:05.000Z 595.79998779297 2011-11-13T09:57:14.000Z 596.40002441406 2011-11-13T09:57:17.000Z 158 597.79998779297 2011-11-13T09:57:24.000Z 599.40002441406 2011-11-13T09:57:32.000Z 159 599.79998779297 2011-11-13T09:57:34.000Z 601.79998779297 2011-11-13T09:57:42.000Z 602.59997558594 2011-11-13T09:57:45.000Z 160 603.79998779297 2011-11-13T09:57:51.000Z 605.40002441406 2011-11-13T09:57:56.000Z 161 605.79998779297 2011-11-13T09:57:57.000Z 608.79998779297 2011-11-13T09:58:03.000Z 160 610.59997558594 2011-11-13T09:58:07.000Z 611.59997558594 2011-11-13T09:58:10.000Z 161 613.40002441406 2011-11-13T09:58:14.000Z 615.20001220703 2011-11-13T09:58:17.000Z 161 617.40002441406 2011-11-13T09:58:20.000Z 622.20001220703 2011-11-13T09:58:24.000Z 161 623.59997558594 2011-11-13T09:58:26.000Z 625.59997558594 2011-11-13T09:58:29.000Z 626.40002441406 2011-11-13T09:58:31.000Z 163 627 2011-11-13T09:58:33.000Z 627.59997558594 2011-11-13T09:58:35.000Z 164 628 2011-11-13T09:58:37.000Z 627.40002441406 2011-11-13T09:58:42.000Z 168 627.59997558594 2011-11-13T09:58:45.000Z 169 628 2011-11-13T09:58:47.000Z 629.20001220703 2011-11-13T09:58:52.000Z 629.79998779297 2011-11-13T09:58:54.000Z 169 630.40002441406 2011-11-13T09:58:59.000Z 630.79998779297 2011-11-13T09:59:03.000Z 163 630.79998779297 2011-11-13T09:59:04.000Z 631 2011-11-13T09:59:10.000Z 630.59997558594 2011-11-13T09:59:16.000Z 163 630.59997558594 2011-11-13T09:59:17.000Z 630.79998779297 2011-11-13T09:59:18.000Z 630 2011-11-13T09:59:24.000Z 628.59997558594 2011-11-13T09:59:31.000Z 625.79998779297 2011-11-13T09:59:37.000Z 624.20001220703 2011-11-13T09:59:39.000Z 153 620.20001220703 2011-11-13T09:59:44.000Z 618.40002441406 2011-11-13T09:59:46.000Z 149 616 2011-11-13T09:59:49.000Z 613 2011-11-13T09:59:53.000Z 147 612.40002441406 2011-11-13T09:59:54.000Z 610.20001220703 2011-11-13T09:59:59.000Z 609.79998779297 2011-11-13T10:00:00.000Z 144 608.59997558594 2011-11-13T10:00:03.000Z 606.79998779297 2011-11-13T10:00:07.000Z 143 605.79998779297 2011-11-13T10:00:09.000Z 603.20001220703 2011-11-13T10:00:14.000Z 146 602.79998779297 2011-11-13T10:00:15.000Z 601.40002441406 2011-11-13T10:00:19.000Z 150 600.40002441406 2011-11-13T10:00:23.000Z 600 2011-11-13T10:00:24.000Z 154 597.40002441406 2011-11-13T10:00:28.000Z 596.79998779297 2011-11-13T10:00:29.000Z 153 595.20001220703 2011-11-13T10:00:32.000Z 593.79998779297 2011-11-13T10:00:35.000Z 151 592.79998779297 2011-11-13T10:00:38.000Z 592 2011-11-13T10:00:40.000Z 151 590.59997558594 2011-11-13T10:00:43.000Z 589.40002441406 2011-11-13T10:00:45.000Z 150 588 2011-11-13T10:00:47.000Z 586 2011-11-13T10:00:51.000Z 151 585.79998779297 2011-11-13T10:00:52.000Z 585 2011-11-13T10:00:57.000Z 152 584.59997558594 2011-11-13T10:01:02.000Z 155 584 2011-11-13T10:01:08.000Z 157 584.79998779297 2011-11-13T10:01:14.000Z 158 584 2011-11-13T10:01:19.000Z 584.20001220703 2011-11-13T10:01:20.000Z 158 585 2011-11-13T10:01:24.000Z 584.20001220703 2011-11-13T10:01:26.000Z 157 583.40002441406 2011-11-13T10:01:28.000Z 581.20001220703 2011-11-13T10:01:32.000Z 157 580.20001220703 2011-11-13T10:01:34.000Z 578.20001220703 2011-11-13T10:01:37.000Z 157 576.79998779297 2011-11-13T10:01:39.000Z 574.20001220703 2011-11-13T10:01:43.000Z 158 574 2011-11-13T10:01:44.000Z 573.59997558594 2011-11-13T10:01:49.000Z 158 573.40002441406 2011-11-13T10:01:50.000Z 573.20001220703 2011-11-13T10:01:54.000Z 158 573 2011-11-13T10:01:56.000Z 572 2011-11-13T10:02:00.000Z 158 571.79998779297 2011-11-13T10:02:01.000Z 571.59997558594 2011-11-13T10:02:06.000Z 160 568.79998779297 2011-11-13T10:02:11.000Z 567.79998779297 2011-11-13T10:02:12.000Z 161 562.59997558594 2011-11-13T10:02:17.000Z 561.59997558594 2011-11-13T10:02:18.000Z 160 558 2011-11-13T10:02:22.000Z 555.20001220703 2011-11-13T10:02:26.000Z 160 554.59997558594 2011-11-13T10:02:27.000Z 550.20001220703 2011-11-13T10:02:32.000Z 548.59997558594 2011-11-13T10:02:34.000Z 160 546.40002441406 2011-11-13T10:02:37.000Z 545.20001220703 2011-11-13T10:02:40.000Z 161 543.79998779297 2011-11-13T10:02:42.000Z 541.59997558594 2011-11-13T10:02:46.000Z 160 541.40002441406 2011-11-13T10:02:47.000Z 538 2011-11-13T10:02:52.000Z 160 534 2011-11-13T10:02:55.000Z 530 2011-11-13T10:02:58.000Z 160 526.40002441406 2011-11-13T10:03:01.000Z 522.79998779297 2011-11-13T10:03:04.000Z 160 519.40002441406 2011-11-13T10:03:07.000Z 516.20001220703 2011-11-13T10:03:10.000Z 162 515.40002441406 2011-11-13T10:03:11.000Z 511 2011-11-13T10:03:16.000Z 510.20001220703 2011-11-13T10:03:17.000Z 163 508.39999389648 2011-11-13T10:03:20.000Z 504.60000610352 2011-11-13T10:03:24.000Z 164 502.39999389648 2011-11-13T10:03:26.000Z 497.79998779297 2011-11-13T10:03:30.000Z 165 492.60000610352 2011-11-13T10:03:35.000Z 167 490.20001220703 2011-11-13T10:03:40.000Z 166 490 2011-11-13T10:03:41.000Z 489.60000610352 2011-11-13T10:03:44.000Z 489.20001220703 2011-11-13T10:03:45.000Z 166 488.60000610352 2011-11-13T10:03:46.000Z 482.79998779297 2011-11-13T10:03:51.000Z 481.60000610352 2011-11-13T10:03:52.000Z 166 478.60000610352 2011-11-13T10:03:55.000Z 477.79998779297 2011-11-13T10:03:56.000Z 476.20001220703 2011-11-13T10:03:58.000Z 168 474.60000610352 2011-11-13T10:04:00.000Z 471.20001220703 2011-11-13T10:04:04.000Z 170 469 2011-11-13T10:04:06.000Z 468 2011-11-13T10:04:07.000Z 467 2011-11-13T10:04:08.000Z 173 464 2011-11-13T10:04:12.000Z 173 457.20001220703 2011-11-13T10:04:16.000Z 455 2011-11-13T10:04:17.000Z 172 452.60000610352 2011-11-13T10:04:18.000Z 447.20001220703 2011-11-13T10:04:20.000Z 441.20001220703 2011-11-13T10:04:23.000Z 173 437.79998779297 2011-11-13T10:04:27.000Z 437 2011-11-13T10:04:28.000Z 172 437 2011-11-13T10:04:32.000Z 437.39999389648 2011-11-13T10:04:33.000Z 438.79998779297 2011-11-13T10:04:34.000Z 172 440.60000610352 2011-11-13T10:04:35.000Z 437 2011-11-13T10:04:38.000Z 436 2011-11-13T10:04:39.000Z 172 434.60000610352 2011-11-13T10:04:44.000Z 171 433.20001220703 2011-11-13T10:04:49.000Z 431.39999389648 2011-11-13T10:04:51.000Z 171 430 2011-11-13T10:04:52.000Z 428.39999389648 2011-11-13T10:04:53.000Z 421.60000610352 2011-11-13T10:04:57.000Z 171 412 2011-11-13T10:05:02.000Z 410 2011-11-13T10:05:03.000Z 170 408 2011-11-13T10:05:05.000Z 407.60000610352 2011-11-13T10:05:06.000Z 406 2011-11-13T10:05:09.000Z 168 406.20001220703 2011-11-13T10:05:10.000Z 407.79998779297 2011-11-13T10:05:14.000Z 167 409.79998779297 2011-11-13T10:05:16.000Z 409 2011-11-13T10:05:19.000Z 166 408.39999389648 2011-11-13T10:05:20.000Z 405.39999389648 2011-11-13T10:05:24.000Z 166 400 2011-11-13T10:05:29.000Z 399 2011-11-13T10:05:30.000Z 167 395.60000610352 2011-11-13T10:05:33.000Z 393.20001220703 2011-11-13T10:05:36.000Z 167 392.20001220703 2011-11-13T10:05:37.000Z 388.79998779297 2011-11-13T10:05:40.000Z 387.60000610352 2011-11-13T10:05:41.000Z 386.79998779297 2011-11-13T10:05:43.000Z 168 385.20001220703 2011-11-13T10:05:44.000Z 385.20001220703 2011-11-13T10:05:45.000Z 382.39999389648 2011-11-13T10:05:49.000Z 169 379.79998779297 2011-11-13T10:05:51.000Z 373.60000610352 2011-11-13T10:05:55.000Z 169 371.79998779297 2011-11-13T10:05:56.000Z 366.20001220703 2011-11-13T10:06:00.000Z 365.79998779297 2011-11-13T10:06:01.000Z 169 365.79998779297 2011-11-13T10:06:03.000Z 365.39999389648 2011-11-13T10:06:06.000Z 168 365 2011-11-13T10:06:08.000Z 365 2011-11-13T10:06:12.000Z 169 365 2011-11-13T10:06:14.000Z 365.20001220703 2011-11-13T10:06:18.000Z 171 364.60000610352 2011-11-13T10:06:19.000Z 359.60000610352 2011-11-13T10:06:23.000Z 358.39999389648 2011-11-13T10:06:24.000Z 171 352.39999389648 2011-11-13T10:06:28.000Z 349.20001220703 2011-11-13T10:06:30.000Z 171 344 2011-11-13T10:06:34.000Z 343.39999389648 2011-11-13T10:06:36.000Z 343.20001220703 2011-11-13T10:06:37.000Z 342.60000610352 2011-11-13T10:06:38.000Z 170 341.20001220703 2011-11-13T10:06:40.000Z 337.39999389648 2011-11-13T10:06:43.000Z 170 334.39999389648 2011-11-13T10:06:45.000Z 328.60000610352 2011-11-13T10:06:50.000Z 170 324.20001220703 2011-11-13T10:06:54.000Z 321.20001220703 2011-11-13T10:06:57.000Z 171 320.20001220703 2011-11-13T10:06:58.000Z 315.79998779297 2011-11-13T10:07:02.000Z 171 314.60000610352 2011-11-13T10:07:03.000Z 311.79998779297 2011-11-13T10:07:07.000Z 311 2011-11-13T10:07:08.000Z 171 308.60000610352 2011-11-13T10:07:11.000Z 305.79998779297 2011-11-13T10:07:15.000Z 170 304.79998779297 2011-11-13T10:07:16.000Z 300.39999389648 2011-11-13T10:07:21.000Z 300 2011-11-13T10:07:22.000Z 170 295.79998779297 2011-11-13T10:07:27.000Z 294.39999389648 2011-11-13T10:07:30.000Z 170 292.20001220703 2011-11-13T10:07:33.000Z 291.39999389648 2011-11-13T10:07:38.000Z 170 291.20001220703 2011-11-13T10:07:42.000Z 289.79998779297 2011-11-13T10:07:44.000Z 169 287.20001220703 2011-11-13T10:07:46.000Z 280.20001220703 2011-11-13T10:07:50.000Z 167 274.79998779297 2011-11-13T10:07:54.000Z 272.20001220703 2011-11-13T10:07:56.000Z 166 269.39999389648 2011-11-13T10:07:59.000Z 267 2011-11-13T10:08:03.000Z 163 266 2011-11-13T10:08:08.000Z 161 266.39999389648 2011-11-13T10:08:13.000Z 267 2011-11-13T10:08:23.000Z 266.39999389648 2011-11-13T10:09:28.000Z 266.60000610352 2011-11-13T10:09:33.000Z 265.20001220703 2011-11-13T10:10:16.000Z 127 265.20001220703 2011-11-13T10:10:18.000Z 264.39999389648 2011-11-13T10:11:56.000Z 266.39999389648 2011-11-13T10:12:26.000Z 267.39999389648 2011-11-13T10:12:30.000Z 125 269.79998779297 2011-11-13T10:12:36.000Z 271 2011-11-13T10:12:39.000Z 268.79998779297 2011-11-13T10:12:42.000Z 129 269 2011-11-13T10:12:45.000Z 269 2011-11-13T10:12:46.000Z 269 2011-11-13T10:12:48.000Z 133 268.20001220703 2011-11-13T10:12:52.000Z 266.79998779297 2011-11-13T10:12:54.000Z 136 265.39999389648 2011-11-13T10:13:01.000Z 139 265.20001220703 2011-11-13T10:13:04.000Z 140 266.39999389648 2011-11-13T10:13:09.000Z 267.60000610352 2011-11-13T10:13:12.000Z 141 269 2011-11-13T10:13:14.000Z 271.39999389648 2011-11-13T10:13:19.000Z 140 273.79998779297 2011-11-13T10:13:25.000Z 274.20001220703 2011-11-13T10:13:26.000Z 143 275.20001220703 2011-11-13T10:13:30.000Z 275.20001220703 2011-11-13T10:13:31.000Z 276.20001220703 2011-11-13T10:13:35.000Z 276.79998779297 2011-11-13T10:13:37.000Z 152 277.39999389648 2011-11-13T10:13:40.000Z 278.20001220703 2011-11-13T10:13:45.000Z 278.39999389648 2011-11-13T10:13:46.000Z 155 278.39999389648 2011-11-13T10:13:47.000Z 278.60000610352 2011-11-13T10:13:49.000Z 279.20001220703 2011-11-13T10:13:55.000Z 279.60000610352 2011-11-13T10:13:57.000Z 158 279.79998779297 2011-11-13T10:13:59.000Z 280 2011-11-13T10:14:00.000Z 280.39999389648 2011-11-13T10:14:03.000Z 159 280.79998779297 2011-11-13T10:14:04.000Z 281.39999389648 2011-11-13T10:14:06.000Z 281.60000610352 2011-11-13T10:14:08.000Z 159 281.79998779297 2011-11-13T10:14:10.000Z 282.60000610352 2011-11-13T10:14:16.000Z 284.20001220703 2011-11-13T10:14:20.000Z 161 284.60000610352 2011-11-13T10:14:21.000Z 285 2011-11-13T10:14:22.000Z 286 2011-11-13T10:14:25.000Z 286.39999389648 2011-11-13T10:14:27.000Z 286.79998779297 2011-11-13T10:14:28.000Z 164 289.39999389648 2011-11-13T10:14:34.000Z 164 292.20001220703 2011-11-13T10:14:41.000Z 293 2011-11-13T10:14:42.000Z 294.60000610352 2011-11-13T10:14:46.000Z 165 296 2011-11-13T10:14:49.000Z 297.79998779297 2011-11-13T10:14:55.000Z 299.20001220703 2011-11-13T10:15:00.000Z 165 300 2011-11-13T10:15:03.000Z 301 2011-11-13T10:15:07.000Z 301.60000610352 2011-11-13T10:15:09.000Z 301.79998779297 2011-11-13T10:15:11.000Z 303 2011-11-13T10:15:15.000Z 163 303.20001220703 2011-11-13T10:15:16.000Z 304.60000610352 2011-11-13T10:15:21.000Z 305 2011-11-13T10:15:23.000Z 163 305.60000610352 2011-11-13T10:15:27.000Z 305.79998779297 2011-11-13T10:15:31.000Z 305.79998779297 2011-11-13T10:15:33.000Z 163 305.79998779297 2011-11-13T10:15:36.000Z 305.60000610352 2011-11-13T10:15:37.000Z 305.60000610352 2011-11-13T10:15:38.000Z 307.20001220703 2011-11-13T10:15:45.000Z 307.60000610352 2011-11-13T10:15:47.000Z 164 308.20001220703 2011-11-13T10:15:50.000Z 308.20001220703 2011-11-13T10:15:51.000Z 309 2011-11-13T10:15:56.000Z 309.20001220703 2011-11-13T10:15:58.000Z 308.39999389648 2011-11-13T10:16:01.000Z 163 308.60000610352 2011-11-13T10:16:02.000Z 308.79998779297 2011-11-13T10:16:03.000Z 309.20001220703 2011-11-13T10:16:09.000Z 309.60000610352 2011-11-13T10:16:10.000Z 311.20001220703 2011-11-13T10:16:11.000Z 164 311.79998779297 2011-11-13T10:16:13.000Z 314.20001220703 2011-11-13T10:16:16.000Z 315.39999389648 2011-11-13T10:16:18.000Z 316.39999389648 2011-11-13T10:16:20.000Z 165 317.60000610352 2011-11-13T10:16:23.000Z 317.60000610352 2011-11-13T10:16:27.000Z 317.79998779297 2011-11-13T10:16:30.000Z 318.39999389648 2011-11-13T10:16:33.000Z 164 319 2011-11-13T10:16:36.000Z 320.39999389648 2011-11-13T10:16:41.000Z 320.60000610352 2011-11-13T10:16:42.000Z 321.79998779297 2011-11-13T10:16:47.000Z 322.20001220703 2011-11-13T10:16:49.000Z 164 322.20001220703 2011-11-13T10:16:52.000Z 322.60000610352 2011-11-13T10:16:54.000Z 324.20001220703 2011-11-13T10:16:59.000Z 324.60000610352 2011-11-13T10:17:01.000Z 163 324.79998779297 2011-11-13T10:17:02.000Z 325.39999389648 2011-11-13T10:17:05.000Z 326 2011-11-13T10:17:10.000Z 326 2011-11-13T10:17:11.000Z 326.39999389648 2011-11-13T10:17:15.000Z 163 326.60000610352 2011-11-13T10:17:17.000Z 326.60000610352 2011-11-13T10:17:21.000Z 326.60000610352 2011-11-13T10:17:26.000Z 326.39999389648 2011-11-13T10:17:30.000Z 163 326.39999389648 2011-11-13T10:17:31.000Z 326.20001220703 2011-11-13T10:17:35.000Z 326.60000610352 2011-11-13T10:17:37.000Z 327 2011-11-13T10:17:40.000Z 327.20001220703 2011-11-13T10:17:41.000Z 327.39999389648 2011-11-13T10:17:42.000Z 327.39999389648 2011-11-13T10:17:43.000Z 163 327.79998779297 2011-11-13T10:17:45.000Z 327.79998779297 2011-11-13T10:17:46.000Z 328.39999389648 2011-11-13T10:17:52.000Z 328.39999389648 2011-11-13T10:17:56.000Z 328.39999389648 2011-11-13T10:17:57.000Z 328.39999389648 2011-11-13T10:17:58.000Z 165 327.79998779297 2011-11-13T10:18:02.000Z 327.39999389648 2011-11-13T10:18:05.000Z 327 2011-11-13T10:18:07.000Z 328.60000610352 2011-11-13T10:18:09.000Z 328.60000610352 2011-11-13T10:18:10.000Z 328.79998779297 2011-11-13T10:18:11.000Z 329.39999389648 2011-11-13T10:18:13.000Z 165 330.60000610352 2011-11-13T10:18:17.000Z 332.79998779297 2011-11-13T10:18:22.000Z 333.79998779297 2011-11-13T10:18:23.000Z 335.39999389648 2011-11-13T10:18:28.000Z 335 2011-11-13T10:18:29.000Z 163 333 2011-11-13T10:18:32.000Z 332.60000610352 2011-11-13T10:18:33.000Z 332.79998779297 2011-11-13T10:18:37.000Z 334.79998779297 2011-11-13T10:18:40.000Z 166 335.39999389648 2011-11-13T10:18:41.000Z 337.39999389648 2011-11-13T10:18:44.000Z 338 2011-11-13T10:18:46.000Z 338.79998779297 2011-11-13T10:18:48.000Z 341.39999389648 2011-11-13T10:18:53.000Z 343 2011-11-13T10:18:56.000Z 344 2011-11-13T10:18:58.000Z 164 344.60000610352 2011-11-13T10:18:59.000Z 344.79998779297 2011-11-13T10:19:00.000Z 346 2011-11-13T10:19:04.000Z 346.39999389648 2011-11-13T10:19:05.000Z 347.79998779297 2011-11-13T10:19:10.000Z 348 2011-11-13T10:19:11.000Z 350 2011-11-13T10:19:17.000Z 350.39999389648 2011-11-13T10:19:19.000Z 165 351.20001220703 2011-11-13T10:19:22.000Z 351.39999389648 2011-11-13T10:19:23.000Z 351.39999389648 2011-11-13T10:19:24.000Z 351.79998779297 2011-11-13T10:19:27.000Z 352.39999389648 2011-11-13T10:19:30.000Z 352.60000610352 2011-11-13T10:19:31.000Z 352.79998779297 2011-11-13T10:19:33.000Z 353.39999389648 2011-11-13T10:19:37.000Z 353.39999389648 2011-11-13T10:19:38.000Z 168 353.79998779297 2011-11-13T10:19:41.000Z 353.79998779297 2011-11-13T10:19:42.000Z 354.20001220703 2011-11-13T10:19:45.000Z 354.20001220703 2011-11-13T10:19:46.000Z 355.79998779297 2011-11-13T10:19:50.000Z 357.39999389648 2011-11-13T10:19:54.000Z 360.20001220703 2011-11-13T10:20:00.000Z 168 360.60000610352 2011-11-13T10:20:01.000Z 361.79998779297 2011-11-13T10:20:05.000Z 363 2011-11-13T10:20:08.000Z 363.20001220703 2011-11-13T10:20:09.000Z 363.60000610352 2011-11-13T10:20:12.000Z 364.20001220703 2011-11-13T10:20:13.000Z 365.39999389648 2011-11-13T10:20:16.000Z 366 2011-11-13T10:20:20.000Z 168 366.20001220703 2011-11-13T10:20:21.000Z 368.20001220703 2011-11-13T10:20:30.000Z 370.39999389648 2011-11-13T10:20:37.000Z 168 370.60000610352 2011-11-13T10:20:39.000Z 371.39999389648 2011-11-13T10:20:41.000Z 372.20001220703 2011-11-13T10:20:47.000Z 372.20001220703 2011-11-13T10:20:49.000Z 372.20001220703 2011-11-13T10:20:50.000Z 372 2011-11-13T10:20:51.000Z 372.39999389648 2011-11-13T10:20:55.000Z 168 373.39999389648 2011-11-13T10:20:57.000Z 373.79998779297 2011-11-13T10:21:00.000Z 374.60000610352 2011-11-13T10:21:04.000Z 372.20001220703 2011-11-13T10:21:08.000Z 371.60000610352 2011-11-13T10:21:09.000Z 169 372.60000610352 2011-11-13T10:21:15.000Z 374.79998779297 2011-11-13T10:21:19.000Z 376.60000610352 2011-11-13T10:21:22.000Z 377 2011-11-13T10:21:23.000Z 378 2011-11-13T10:21:25.000Z 168 379 2011-11-13T10:21:28.000Z 382.39999389648 2011-11-13T10:21:33.000Z 385.60000610352 2011-11-13T10:21:37.000Z 386.60000610352 2011-11-13T10:21:39.000Z 389.20001220703 2011-11-13T10:21:42.000Z 166 391.39999389648 2011-11-13T10:21:44.000Z 392.39999389648 2011-11-13T10:21:45.000Z 396.60000610352 2011-11-13T10:21:50.000Z 397.60000610352 2011-11-13T10:21:53.000Z 164 398.39999389648 2011-11-13T10:21:54.000Z 164 399.60000610352 2011-11-13T10:21:55.000Z 399.60000610352 2011-11-13T10:21:56.000Z 399.39999389648 2011-11-13T10:21:59.000Z 397.20001220703 2011-11-13T10:22:02.000Z 395.60000610352 2011-11-13T10:22:03.000Z 393.20001220703 2011-11-13T10:22:06.000Z 394.79998779297 2011-11-13T10:22:09.000Z 160 394.79998779297 2011-11-13T10:22:10.000Z 394 2011-11-13T10:22:30.000Z 394.39999389648 2011-11-13T10:22:33.000Z 395.60000610352 2011-11-13T10:22:37.000Z 396.39999389648 2011-11-13T10:22:41.000Z 400 2011-11-13T10:22:46.000Z 402.39999389648 2011-11-13T10:22:49.000Z 163 403.20001220703 2011-11-13T10:22:50.000Z 405.39999389648 2011-11-13T10:22:54.000Z 406.79998779297 2011-11-13T10:23:00.000Z 406.60000610352 2011-11-13T10:23:03.000Z 406.60000610352 2011-11-13T10:23:06.000Z 407 2011-11-13T10:23:07.000Z 408.60000610352 2011-11-13T10:23:14.000Z 164 409.20001220703 2011-11-13T10:23:15.000Z 409.39999389648 2011-11-13T10:23:16.000Z 410.60000610352 2011-11-13T10:23:19.000Z 412.20001220703 2011-11-13T10:23:24.000Z 413.20001220703 2011-11-13T10:23:26.000Z 414.39999389648 2011-11-13T10:23:29.000Z 414.79998779297 2011-11-13T10:23:30.000Z 415.20001220703 2011-11-13T10:23:31.000Z 164 416 2011-11-13T10:23:33.000Z 417.60000610352 2011-11-13T10:23:35.000Z 420 2011-11-13T10:23:45.000Z 421.39999389648 2011-11-13T10:23:50.000Z 423.20001220703 2011-11-13T10:23:58.000Z 424 2011-11-13T10:24:00.000Z 164 424.60000610352 2011-11-13T10:24:01.000Z 425.79998779297 2011-11-13T10:24:05.000Z 426 2011-11-13T10:24:07.000Z 426.60000610352 2011-11-13T10:24:09.000Z 428.20001220703 2011-11-13T10:24:13.000Z 428.39999389648 2011-11-13T10:24:14.000Z 430.79998779297 2011-11-13T10:24:19.000Z 431.39999389648 2011-11-13T10:24:20.000Z 164 432.39999389648 2011-11-13T10:24:22.000Z 433.39999389648 2011-11-13T10:24:24.000Z 436.39999389648 2011-11-13T10:24:30.000Z 437.39999389648 2011-11-13T10:24:34.000Z 437.60000610352 2011-11-13T10:24:35.000Z 161 437.79998779297 2011-11-13T10:24:36.000Z 438.20001220703 2011-11-13T10:24:38.000Z 438.39999389648 2011-11-13T10:24:41.000Z 438.79998779297 2011-11-13T10:24:47.000Z 439.39999389648 2011-11-13T10:24:53.000Z 439.79998779297 2011-11-13T10:24:59.000Z 440.20001220703 2011-11-13T10:25:01.000Z 160 440.20001220703 2011-11-13T10:25:02.000Z 440.20001220703 2011-11-13T10:25:03.000Z 440.39999389648 2011-11-13T10:25:08.000Z 440.60000610352 2011-11-13T10:25:42.000Z 160 440.39999389648 2011-11-13T10:25:44.000Z 440.39999389648 2011-11-13T10:25:45.000Z 440.39999389648 2011-11-13T10:25:48.000Z 440.20001220703 2011-11-13T10:25:52.000Z 440.39999389648 2011-11-13T10:25:55.000Z 441.20001220703 2011-11-13T10:26:00.000Z 441 2011-11-13T10:26:01.000Z 443 2011-11-13T10:26:05.000Z 443.79998779297 2011-11-13T10:26:07.000Z 444 2011-11-13T10:26:08.000Z 161 444.79998779297 2011-11-13T10:26:10.000Z 445.79998779297 2011-11-13T10:26:11.000Z 447 2011-11-13T10:26:16.000Z 448.20001220703 2011-11-13T10:26:20.000Z 448.60000610352 2011-11-13T10:26:21.000Z 449.20001220703 2011-11-13T10:26:24.000Z 450.20001220703 2011-11-13T10:26:29.000Z 450.39999389648 2011-11-13T10:26:30.000Z 450.79998779297 2011-11-13T10:26:32.000Z 157 451.60000610352 2011-11-13T10:26:34.000Z 454.39999389648 2011-11-13T10:26:41.000Z 455.60000610352 2011-11-13T10:26:46.000Z 456.20001220703 2011-11-13T10:26:48.000Z 156 456.39999389648 2011-11-13T10:26:49.000Z 457.20001220703 2011-11-13T10:26:52.000Z 457.60000610352 2011-11-13T10:26:54.000Z 458.39999389648 2011-11-13T10:26:58.000Z 459.60000610352 2011-11-13T10:27:00.000Z 460.60000610352 2011-11-13T10:27:02.000Z 461.79998779297 2011-11-13T10:27:05.000Z 157 462.79998779297 2011-11-13T10:27:07.000Z 462.79998779297 2011-11-13T10:27:08.000Z 464.20001220703 2011-11-13T10:27:12.000Z 465.60000610352 2011-11-13T10:27:18.000Z 466 2011-11-13T10:27:21.000Z 155 466 2011-11-13T10:27:22.000Z 466 2011-11-13T10:27:23.000Z 466 2011-11-13T10:27:24.000Z 466.60000610352 2011-11-13T10:27:28.000Z 467.39999389648 2011-11-13T10:27:33.000Z 468.20001220703 2011-11-13T10:27:36.000Z 468.39999389648 2011-11-13T10:27:38.000Z 469 2011-11-13T10:27:40.000Z 155 469 2011-11-13T10:27:43.000Z 469.20001220703 2011-11-13T10:27:47.000Z 469.39999389648 2011-11-13T10:27:48.000Z 469.60000610352 2011-11-13T10:27:52.000Z 469.79998779297 2011-11-13T10:27:57.000Z 469.79998779297 2011-11-13T10:27:59.000Z 156 469.79998779297 2011-11-13T10:28:01.000Z 470 2011-11-13T10:28:03.000Z 470 2011-11-13T10:28:06.000Z 470 2011-11-13T10:28:09.000Z 470 2011-11-13T10:28:10.000Z 470.20001220703 2011-11-13T10:28:12.000Z 470.39999389648 2011-11-13T10:28:15.000Z 470.60000610352 2011-11-13T10:28:16.000Z 470.79998779297 2011-11-13T10:28:20.000Z 471 2011-11-13T10:28:21.000Z 159 471.20001220703 2011-11-13T10:28:25.000Z 471.39999389648 2011-11-13T10:28:27.000Z 471.60000610352 2011-11-13T10:28:30.000Z 471.60000610352 2011-11-13T10:28:31.000Z 472 2011-11-13T10:28:34.000Z 472.20001220703 2011-11-13T10:28:39.000Z 472.39999389648 2011-11-13T10:28:42.000Z 157 472.39999389648 2011-11-13T10:28:43.000Z 473 2011-11-13T10:28:47.000Z 473 2011-11-13T10:28:49.000Z 473.20001220703 2011-11-13T10:28:50.000Z 473.79998779297 2011-11-13T10:28:54.000Z 474.20001220703 2011-11-13T10:28:59.000Z 159 474.39999389648 2011-11-13T10:29:00.000Z 474.60000610352 2011-11-13T10:29:05.000Z 474.79998779297 2011-11-13T10:29:12.000Z 474.79998779297 2011-11-13T10:29:14.000Z 474.79998779297 2011-11-13T10:29:16.000Z 474.79998779297 2011-11-13T10:29:17.000Z 475 2011-11-13T10:29:19.000Z 154 474.79998779297 2011-11-13T10:29:21.000Z 475 2011-11-13T10:29:24.000Z 475 2011-11-13T10:29:27.000Z 475 2011-11-13T10:29:30.000Z 475 2011-11-13T10:29:31.000Z 475.20001220703 2011-11-13T10:29:33.000Z 475 2011-11-13T10:29:36.000Z 475 2011-11-13T10:29:40.000Z 474.60000610352 2011-11-13T10:29:44.000Z 160 474.79998779297 2011-11-13T10:29:47.000Z 475.20001220703 2011-11-13T10:29:50.000Z 475.60000610352 2011-11-13T10:29:54.000Z 475.79998779297 2011-11-13T10:29:56.000Z 476 2011-11-13T10:30:01.000Z 476.39999389648 2011-11-13T10:30:03.000Z 476.79998779297 2011-11-13T10:30:04.000Z 159 477.79998779297 2011-11-13T10:30:07.000Z 477.79998779297 2011-11-13T10:30:09.000Z 477.79998779297 2011-11-13T10:30:10.000Z 478.39999389648 2011-11-13T10:30:12.000Z 478.79998779297 2011-11-13T10:30:14.000Z 479.39999389648 2011-11-13T10:30:16.000Z 479.60000610352 2011-11-13T10:30:17.000Z 480 2011-11-13T10:30:23.000Z 480.39999389648 2011-11-13T10:30:27.000Z 158 481 2011-11-13T10:30:29.000Z 481.39999389648 2011-11-13T10:30:33.000Z 481.20001220703 2011-11-13T10:30:37.000Z 481.39999389648 2011-11-13T10:30:38.000Z 481 2011-11-13T10:30:42.000Z 481.39999389648 2011-11-13T10:30:45.000Z 481.60000610352 2011-11-13T10:30:46.000Z 161 482 2011-11-13T10:30:47.000Z 482.60000610352 2011-11-13T10:30:49.000Z 484.39999389648 2011-11-13T10:30:52.000Z 484.79998779297 2011-11-13T10:30:53.000Z 486 2011-11-13T10:30:57.000Z 486.60000610352 2011-11-13T10:30:59.000Z 487.39999389648 2011-11-13T10:31:03.000Z 487.39999389648 2011-11-13T10:31:04.000Z 488.20001220703 2011-11-13T10:31:06.000Z 158 488.60000610352 2011-11-13T10:31:08.000Z 488.79998779297 2011-11-13T10:31:09.000Z 490 2011-11-13T10:31:12.000Z 490.39999389648 2011-11-13T10:31:14.000Z 492 2011-11-13T10:31:18.000Z 495.20001220703 2011-11-13T10:31:24.000Z 496.39999389648 2011-11-13T10:31:27.000Z 158 496.79998779297 2011-11-13T10:31:28.000Z 496.79998779297 2011-11-13T10:31:29.000Z 496.20001220703 2011-11-13T10:31:32.000Z 498 2011-11-13T10:31:36.000Z 498.60000610352 2011-11-13T10:31:37.000Z 501.39999389648 2011-11-13T10:31:43.000Z 502.20001220703 2011-11-13T10:31:45.000Z 155 503 2011-11-13T10:31:48.000Z 504.20001220703 2011-11-13T10:31:53.000Z 505.79998779297 2011-11-13T10:31:59.000Z 507 2011-11-13T10:32:04.000Z 507 2011-11-13T10:32:05.000Z 508.20001220703 2011-11-13T10:32:10.000Z 509 2011-11-13T10:32:17.000Z 509.20001220703 2011-11-13T10:32:18.000Z 156 509.39999389648 2011-11-13T10:32:21.000Z 510.39999389648 2011-11-13T10:32:30.000Z 159 510.60000610352 2011-11-13T10:32:32.000Z 510.79998779297 2011-11-13T10:32:37.000Z 510.79998779297 2011-11-13T10:32:41.000Z 510.60000610352 2011-11-13T10:32:43.000Z 510.79998779297 2011-11-13T10:32:44.000Z 159 510.79998779297 2011-11-13T10:32:46.000Z 511.20001220703 2011-11-13T10:32:50.000Z 511.79998779297 2011-11-13T10:32:57.000Z 512 2011-11-13T10:33:00.000Z 158 512.59997558594 2011-11-13T10:33:05.000Z 513.40002441406 2011-11-13T10:33:12.000Z 154 513.59997558594 2011-11-13T10:33:14.000Z 152 513.79998779297 2011-11-13T10:33:18.000Z 514 2011-11-13T10:33:24.000Z 514.79998779297 2011-11-13T10:33:30.000Z 143 515 2011-11-13T10:33:32.000Z 515.59997558594 2011-11-13T10:33:36.000Z 515.79998779297 2011-11-13T10:33:38.000Z 515.79998779297 2011-11-13T10:33:39.000Z 516.59997558594 2011-11-13T10:33:45.000Z 516.59997558594 2011-11-13T10:33:46.000Z 141 516.59997558594 2011-11-13T10:33:50.000Z 516.59997558594 2011-11-13T10:33:56.000Z 516.59997558594 2011-11-13T10:33:57.000Z 516.59997558594 2011-11-13T10:34:00.000Z 516.59997558594 2011-11-13T10:34:03.000Z 516.40002441406 2011-11-13T10:34:04.000Z 516.40002441406 2011-11-13T10:34:07.000Z 516.20001220703 2011-11-13T10:34:08.000Z 147 516.20001220703 2011-11-13T10:34:13.000Z 516 2011-11-13T10:34:16.000Z 516 2011-11-13T10:34:19.000Z 515.79998779297 2011-11-13T10:34:20.000Z 515.79998779297 2011-11-13T10:34:22.000Z 146 515.79998779297 2011-11-13T10:34:25.000Z 515.79998779297 2011-11-13T10:34:26.000Z 515.79998779297 2011-11-13T10:34:29.000Z 515.79998779297 2011-11-13T10:34:30.000Z 515.59997558594 2011-11-13T10:34:36.000Z 515.59997558594 2011-11-13T10:34:38.000Z 146 515.40002441406 2011-11-13T10:34:42.000Z 515.40002441406 2011-11-13T10:34:46.000Z 515.40002441406 2011-11-13T10:34:48.000Z 515.59997558594 2011-11-13T10:34:49.000Z 515.79998779297 2011-11-13T10:34:53.000Z 516 2011-11-13T10:34:54.000Z 146 516 2011-11-13T10:34:55.000Z 516 2011-11-13T10:34:56.000Z 516.20001220703 2011-11-13T10:34:58.000Z 516.40002441406 2011-11-13T10:34:59.000Z 516.79998779297 2011-11-13T10:35:06.000Z 516.79998779297 2011-11-13T10:35:07.000Z 516.79998779297 2011-11-13T10:35:09.000Z 146 517 2011-11-13T10:35:13.000Z 517 2011-11-13T10:35:18.000Z 517 2011-11-13T10:35:21.000Z 517.40002441406 2011-11-13T10:35:25.000Z 517.40002441406 2011-11-13T10:35:26.000Z 145 517.59997558594 2011-11-13T10:35:31.000Z 517.59997558594 2011-11-13T10:35:37.000Z 518 2011-11-13T10:35:41.000Z 144 518 2011-11-13T10:35:42.000Z 518.20001220703 2011-11-13T10:35:43.000Z 519.40002441406 2011-11-13T10:35:48.000Z 521.59997558594 2011-11-13T10:35:53.000Z 522.20001220703 2011-11-13T10:35:55.000Z 522.40002441406 2011-11-13T10:35:57.000Z 522.40002441406 2011-11-13T10:35:58.000Z 150 522.20001220703 2011-11-13T10:35:59.000Z 519.40002441406 2011-11-13T10:36:06.000Z 518.79998779297 2011-11-13T10:36:12.000Z 518.79998779297 2011-11-13T10:36:14.000Z 153 519 2011-11-13T10:36:19.000Z 519.20001220703 2011-11-13T10:36:24.000Z 151 519.20001220703 2011-11-13T10:36:32.000Z 519.40002441406 2011-11-13T10:36:35.000Z 154 520.20001220703 2011-11-13T10:36:41.000Z 520.59997558594 2011-11-13T10:36:44.000Z 520.79998779297 2011-11-13T10:36:45.000Z 159 521 2011-11-13T10:36:46.000Z 521 2011-11-13T10:36:51.000Z 521 2011-11-13T10:36:52.000Z 521.20001220703 2011-11-13T10:36:58.000Z 521.40002441406 2011-11-13T10:37:01.000Z 161 522 2011-11-13T10:37:06.000Z 522.20001220703 2011-11-13T10:37:09.000Z 522.59997558594 2011-11-13T10:37:12.000Z 522.79998779297 2011-11-13T10:37:16.000Z 159 523.20001220703 2011-11-13T10:37:18.000Z 525.40002441406 2011-11-13T10:37:23.000Z 157 528.79998779297 2011-11-13T10:37:28.000Z 530.40002441406 2011-11-13T10:37:32.000Z 157 530.59997558594 2011-11-13T10:37:33.000Z 531.20001220703 2011-11-13T10:37:38.000Z 532 2011-11-13T10:37:41.000Z 532.59997558594 2011-11-13T10:37:42.000Z 160 533.40002441406 2011-11-13T10:37:44.000Z 535.79998779297 2011-11-13T10:37:49.000Z 537.79998779297 2011-11-13T10:37:54.000Z 162 538 2011-11-13T10:37:55.000Z 540.40002441406 2011-11-13T10:38:02.000Z 542.79998779297 2011-11-13T10:38:08.000Z 543.59997558594 2011-11-13T10:38:10.000Z 161 545.79998779297 2011-11-13T10:38:16.000Z 548.40002441406 2011-11-13T10:38:21.000Z 548.79998779297 2011-11-13T10:38:22.000Z 158 550.40002441406 2011-11-13T10:38:26.000Z 551.79998779297 2011-11-13T10:38:30.000Z 155 552.20001220703 2011-11-13T10:38:32.000Z 553.79998779297 2011-11-13T10:38:38.000Z 554 2011-11-13T10:38:40.000Z 155 554.20001220703 2011-11-13T10:38:43.000Z 554.20001220703 2011-11-13T10:38:49.000Z 554 2011-11-13T10:38:53.000Z 553.59997558594 2011-11-13T10:39:27.000Z 132 553.40002441406 2011-11-13T10:40:07.000Z 553.20001220703 2011-11-13T10:40:08.000Z 552 2011-11-13T10:40:11.000Z 551.40002441406 2011-11-13T10:40:13.000Z 127 550.59997558594 2011-11-13T10:40:15.000Z 548.59997558594 2011-11-13T10:40:21.000Z 129 547 2011-11-13T10:40:27.000Z 546.59997558594 2011-11-13T10:40:29.000Z 137 546.59997558594 2011-11-13T10:40:32.000Z 141 546.40002441406 2011-11-13T10:40:35.000Z 546.59997558594 2011-11-13T10:40:38.000Z 546.59997558594 2011-11-13T10:40:41.000Z 148 546.79998779297 2011-11-13T10:40:43.000Z 548.79998779297 2011-11-13T10:40:49.000Z 549.20001220703 2011-11-13T10:40:50.000Z 150 551.20001220703 2011-11-13T10:40:55.000Z 553.20001220703 2011-11-13T10:40:58.000Z 153 554.40002441406 2011-11-13T10:41:00.000Z 558 2011-11-13T10:41:04.000Z 558.79998779297 2011-11-13T10:41:05.000Z 156 562 2011-11-13T10:41:09.000Z 157 565.59997558594 2011-11-13T10:41:13.000Z 158 569.79998779297 2011-11-13T10:41:19.000Z 571.20001220703 2011-11-13T10:41:22.000Z 159 572 2011-11-13T10:41:24.000Z 574 2011-11-13T10:41:28.000Z 576 2011-11-13T10:41:33.000Z 161 576.40002441406 2011-11-13T10:41:34.000Z 576.79998779297 2011-11-13T10:41:36.000Z 577.40002441406 2011-11-13T10:41:39.000Z 577.59997558594 2011-11-13T10:41:40.000Z 579 2011-11-13T10:41:45.000Z 579.20001220703 2011-11-13T10:41:46.000Z 579.59997558594 2011-11-13T10:41:48.000Z 580.20001220703 2011-11-13T10:41:50.000Z 164 580.59997558594 2011-11-13T10:41:52.000Z 582.40002441406 2011-11-13T10:41:59.000Z 582.79998779297 2011-11-13T10:42:03.000Z 583 2011-11-13T10:42:05.000Z 583.20001220703 2011-11-13T10:42:09.000Z 164 583.20001220703 2011-11-13T10:42:10.000Z 583.79998779297 2011-11-13T10:42:15.000Z 584.20001220703 2011-11-13T10:42:20.000Z 586 2011-11-13T10:42:26.000Z 587.79998779297 2011-11-13T10:42:33.000Z 588.20001220703 2011-11-13T10:42:34.000Z 164 590 2011-11-13T10:42:38.000Z 590.40002441406 2011-11-13T10:42:39.000Z 590.40002441406 2011-11-13T10:42:43.000Z 591 2011-11-13T10:42:45.000Z 592.40002441406 2011-11-13T10:42:48.000Z 593.59997558594 2011-11-13T10:42:53.000Z 594.40002441406 2011-11-13T10:42:58.000Z 594.79998779297 2011-11-13T10:42:59.000Z 164 596.20001220703 2011-11-13T10:43:03.000Z 598.40002441406 2011-11-13T10:43:12.000Z 600.20001220703 2011-11-13T10:43:19.000Z 601.20001220703 2011-11-13T10:43:24.000Z 601.79998779297 2011-11-13T10:43:26.000Z 164 602.59997558594 2011-11-13T10:43:30.000Z 604 2011-11-13T10:43:36.000Z 604.79998779297 2011-11-13T10:43:40.000Z 605.59997558594 2011-11-13T10:43:45.000Z 606.20001220703 2011-11-13T10:43:50.000Z 607.20001220703 2011-11-13T10:43:55.000Z 165 608.79998779297 2011-11-13T10:44:02.000Z 608.79998779297 2011-11-13T10:44:03.000Z 609.59997558594 2011-11-13T10:44:08.000Z 610.20001220703 2011-11-13T10:44:11.000Z 610.79998779297 2011-11-13T10:44:13.000Z 611.20001220703 2011-11-13T10:44:15.000Z 611.79998779297 2011-11-13T10:44:18.000Z 612 2011-11-13T10:44:19.000Z 166 612.40002441406 2011-11-13T10:44:24.000Z 613.20001220703 2011-11-13T10:44:29.000Z 614.40002441406 2011-11-13T10:44:36.000Z 614.59997558594 2011-11-13T10:44:42.000Z 614.40002441406 2011-11-13T10:44:43.000Z 164 613 2011-11-13T10:44:50.000Z 611.79998779297 2011-11-13T10:44:56.000Z 611.79998779297 2011-11-13T10:44:57.000Z 611.59997558594 2011-11-13T10:44:58.000Z 161 611.40002441406 2011-11-13T10:45:00.000Z 611.20001220703 2011-11-13T10:45:04.000Z 611.40002441406 2011-11-13T10:45:06.000Z 611.59997558594 2011-11-13T10:45:10.000Z 157 612 2011-11-13T10:45:12.000Z 612.20001220703 2011-11-13T10:45:15.000Z 611.59997558594 2011-11-13T10:45:20.000Z 158 611.59997558594 2011-11-13T10:45:21.000Z 611.59997558594 2011-11-13T10:45:27.000Z 611.59997558594 2011-11-13T10:45:28.000Z 612.40002441406 2011-11-13T10:45:32.000Z 613 2011-11-13T10:45:36.000Z 613 2011-11-13T10:45:37.000Z 613 2011-11-13T10:45:42.000Z 612.79998779297 2011-11-13T10:45:43.000Z 159 613 2011-11-13T10:45:47.000Z 613.20001220703 2011-11-13T10:45:48.000Z 614.59997558594 2011-11-13T10:45:54.000Z 614.79998779297 2011-11-13T10:45:55.000Z 616 2011-11-13T10:45:59.000Z 160 616.40002441406 2011-11-13T10:46:00.000Z 618.40002441406 2011-11-13T10:46:07.000Z 620 2011-11-13T10:46:12.000Z 157 620.20001220703 2011-11-13T10:46:13.000Z 622 2011-11-13T10:46:19.000Z 622.79998779297 2011-11-13T10:46:23.000Z 152 622.79998779297 2011-11-13T10:46:24.000Z 621.59997558594 2011-11-13T10:46:28.000Z 621 2011-11-13T10:46:30.000Z 150 620.79998779297 2011-11-13T10:46:32.000Z 621 2011-11-13T10:46:33.000Z 622.59997558594 2011-11-13T10:46:37.000Z 623.59997558594 2011-11-13T10:46:39.000Z 152 624 2011-11-13T10:46:41.000Z 623.20001220703 2011-11-13T10:46:45.000Z 623 2011-11-13T10:46:47.000Z 154 623 2011-11-13T10:46:48.000Z 623 2011-11-13T10:46:49.000Z 622.20001220703 2011-11-13T10:46:54.000Z 154 620.20001220703 2011-11-13T10:47:01.000Z 154 619 2011-11-13T10:47:06.000Z 618.40002441406 2011-11-13T10:47:08.000Z 154 618.40002441406 2011-11-13T10:47:11.000Z 619.40002441406 2011-11-13T10:47:15.000Z 152 620.59997558594 2011-11-13T10:47:17.000Z 622.79998779297 2011-11-13T10:47:21.000Z 151 623.59997558594 2011-11-13T10:47:23.000Z 625 2011-11-13T10:47:27.000Z 150 625.40002441406 2011-11-13T10:47:28.000Z 626.40002441406 2011-11-13T10:47:33.000Z 626.40002441406 2011-11-13T10:47:34.000Z 149 626.40002441406 2011-11-13T10:47:35.000Z 626 2011-11-13T10:47:38.000Z 625.79998779297 2011-11-13T10:47:39.000Z 625 2011-11-13T10:47:42.000Z 148 624 2011-11-13T10:47:45.000Z 622.59997558594 2011-11-13T10:47:50.000Z 152 620.20001220703 2011-11-13T10:47:55.000Z 619 2011-11-13T10:47:57.000Z 155 616.40002441406 2011-11-13T10:48:01.000Z 614.20001220703 2011-11-13T10:48:05.000Z 159 613.40002441406 2011-11-13T10:48:09.000Z 613.59997558594 2011-11-13T10:48:11.000Z 161 614.20001220703 2011-11-13T10:48:16.000Z 614.59997558594 2011-11-13T10:48:18.000Z 162 615 2011-11-13T10:48:21.000Z 616.59997558594 2011-11-13T10:48:26.000Z 163 616.79998779297 2011-11-13T10:48:27.000Z 617 2011-11-13T10:48:32.000Z 616.59997558594 2011-11-13T10:48:34.000Z 165 617 2011-11-13T10:48:36.000Z 618.20001220703 2011-11-13T10:48:41.000Z 165 618.59997558594 2011-11-13T10:48:43.000Z 620 2011-11-13T10:48:48.000Z 620.20001220703 2011-11-13T10:48:49.000Z 164 621.59997558594 2011-11-13T10:48:55.000Z 621.79998779297 2011-11-13T10:48:56.000Z 164 622.79998779297 2011-11-13T10:49:03.000Z 623 2011-11-13T10:49:04.000Z 165 623.79998779297 2011-11-13T10:49:08.000Z 625 2011-11-13T10:49:12.000Z 164 625.40002441406 2011-11-13T10:49:13.000Z 626.20001220703 2011-11-13T10:49:20.000Z 626.40002441406 2011-11-13T10:49:21.000Z 163 626.79998779297 2011-11-13T10:49:25.000Z 626.59997558594 2011-11-13T10:49:29.000Z 164 626.79998779297 2011-11-13T10:49:31.000Z 627 2011-11-13T10:49:36.000Z 163 627 2011-11-13T10:49:37.000Z 627 2011-11-13T10:49:42.000Z 627.20001220703 2011-11-13T10:49:43.000Z 162 626 2011-11-13T10:49:48.000Z 625.40002441406 2011-11-13T10:49:50.000Z 161 624.40002441406 2011-11-13T10:49:54.000Z 624.20001220703 2011-11-13T10:49:57.000Z 160 624.20001220703 2011-11-13T10:49:58.000Z 624.40002441406 2011-11-13T10:50:02.000Z 624.59997558594 2011-11-13T10:50:03.000Z 624.79998779297 2011-11-13T10:50:04.000Z 158 625.20001220703 2011-11-13T10:50:06.000Z 625.79998779297 2011-11-13T10:50:08.000Z 626.20001220703 2011-11-13T10:50:10.000Z 627 2011-11-13T10:50:12.000Z 158 627.20001220703 2011-11-13T10:50:13.000Z 628.40002441406 2011-11-13T10:50:18.000Z 630 2011-11-13T10:50:25.000Z 154 630.79998779297 2011-11-13T10:50:33.000Z 631.79998779297 2011-11-13T10:50:39.000Z 632 2011-11-13T10:50:40.000Z 632.20001220703 2011-11-13T10:50:42.000Z 632.40002441406 2011-11-13T10:50:43.000Z 148 632.79998779297 2011-11-13T10:50:47.000Z 632.79998779297 2011-11-13T10:50:48.000Z 633.59997558594 2011-11-13T10:50:57.000Z 633.59997558594 2011-11-13T10:50:59.000Z 136 633.79998779297 2011-11-13T10:51:02.000Z 633.79998779297 2011-11-13T10:51:04.000Z 132 633.79998779297 2011-11-13T10:51:05.000Z 633.59997558594 2011-11-13T10:51:10.000Z 633.59997558594 2011-11-13T10:51:12.000Z 633.40002441406 2011-11-13T10:51:16.000Z 126 633.40002441406 2011-11-13T10:51:17.000Z 633.59997558594 2011-11-13T10:51:26.000Z 633.59997558594 2011-11-13T10:51:32.000Z 124 633.59997558594 2011-11-13T10:51:33.000Z 633.59997558594 2011-11-13T10:51:38.000Z 633.40002441406 2011-11-13T10:51:47.000Z 633.40002441406 2011-11-13T10:51:48.000Z 113 633.40002441406 2011-11-13T10:51:52.000Z 633.20001220703 2011-11-13T10:51:59.000Z 633.40002441406 2011-11-13T10:52:00.000Z 633.59997558594 2011-11-13T10:52:04.000Z 634 2011-11-13T10:52:24.000Z 119 634.20001220703 2011-11-13T10:52:29.000Z 634.20001220703 2011-11-13T10:52:37.000Z 634.40002441406 2011-11-13T10:53:20.000Z 635 2011-11-13T10:53:26.000Z 115 635.40002441406 2011-11-13T10:53:33.000Z 635.59997558594 2011-11-13T10:53:39.000Z 635.59997558594 2011-11-13T10:53:40.000Z 636 2011-11-13T10:54:03.000Z 636 2011-11-13T10:54:04.000Z 122 636.59997558594 2011-11-13T10:54:07.000Z 637.40002441406 2011-11-13T10:54:11.000Z 117 638 2011-11-13T10:54:16.000Z 638 2011-11-13T10:54:18.000Z 120 638 2011-11-13T10:54:21.000Z 637.79998779297 2011-11-13T10:54:26.000Z 129 637.59997558594 2011-11-13T10:54:27.000Z 637.20001220703 2011-11-13T10:54:31.000Z 134 637.40002441406 2011-11-13T10:54:35.000Z 138 637.59997558594 2011-11-13T10:54:37.000Z 638.20001220703 2011-11-13T10:54:42.000Z 638.40002441406 2011-11-13T10:54:44.000Z 139 638.59997558594 2011-11-13T10:54:45.000Z 639 2011-11-13T10:54:47.000Z 639 2011-11-13T10:54:48.000Z 639.40002441406 2011-11-13T10:54:51.000Z 640.20001220703 2011-11-13T10:54:54.000Z 148 640.20001220703 2011-11-13T10:54:55.000Z 149 641.59997558594 2011-11-13T10:55:00.000Z 641.79998779297 2011-11-13T10:55:01.000Z 642.59997558594 2011-11-13T10:55:04.000Z 153 643.20001220703 2011-11-13T10:55:07.000Z 643.20001220703 2011-11-13T10:55:08.000Z 643.40002441406 2011-11-13T10:55:11.000Z 643.59997558594 2011-11-13T10:55:18.000Z 644.20001220703 2011-11-13T10:55:23.000Z 644.40002441406 2011-11-13T10:55:24.000Z 155 645.20001220703 2011-11-13T10:55:29.000Z 645.59997558594 2011-11-13T10:55:31.000Z 646.20001220703 2011-11-13T10:55:34.000Z 156 647.59997558594 2011-11-13T10:55:40.000Z 648.40002441406 2011-11-13T10:55:45.000Z 648.79998779297 2011-11-13T10:55:46.000Z 157 649.40002441406 2011-11-13T10:55:50.000Z 649.59997558594 2011-11-13T10:55:51.000Z 649.79998779297 2011-11-13T10:55:53.000Z 159 650 2011-11-13T10:55:54.000Z 650.40002441406 2011-11-13T10:55:57.000Z 651 2011-11-13T10:55:59.000Z 160 651.40002441406 2011-11-13T10:56:01.000Z 653 2011-11-13T10:56:08.000Z 653.59997558594 2011-11-13T10:56:10.000Z 161 654.20001220703 2011-11-13T10:56:12.000Z 655.59997558594 2011-11-13T10:56:17.000Z 656.40002441406 2011-11-13T10:56:20.000Z 162 657 2011-11-13T10:56:22.000Z 657.59997558594 2011-11-13T10:56:26.000Z 164 657.79998779297 2011-11-13T10:56:27.000Z 658.40002441406 2011-11-13T10:56:31.000Z 164 658.59997558594 2011-11-13T10:56:32.000Z 659 2011-11-13T10:56:38.000Z 659.20001220703 2011-11-13T10:56:43.000Z 659.40002441406 2011-11-13T10:56:46.000Z 659.59997558594 2011-11-13T10:56:49.000Z 163 659.59997558594 2011-11-13T10:56:50.000Z 659.79998779297 2011-11-13T10:56:56.000Z 660 2011-11-13T10:56:59.000Z 660 2011-11-13T10:57:02.000Z 660 2011-11-13T10:57:03.000Z 660.20001220703 2011-11-13T10:57:07.000Z 159 660.40002441406 2011-11-13T10:57:09.000Z 159 660.40002441406 2011-11-13T10:57:10.000Z 660.40002441406 2011-11-13T10:57:13.000Z 660.59997558594 2011-11-13T10:57:20.000Z 660.59997558594 2011-11-13T10:57:23.000Z 155 660.79998779297 2011-11-13T10:57:28.000Z 661.40002441406 2011-11-13T10:57:35.000Z 661.79998779297 2011-11-13T10:57:38.000Z 146 662.20001220703 2011-11-13T10:57:43.000Z 663.20001220703 2011-11-13T10:57:51.000Z 663.40002441406 2011-11-13T10:57:52.000Z 137 664.59997558594 2011-11-13T10:57:55.000Z 666 2011-11-13T10:57:59.000Z 138 666.59997558594 2011-11-13T10:58:01.000Z 667.79998779297 2011-11-13T10:58:06.000Z 138 668.59997558594 2011-11-13T10:58:11.000Z 669 2011-11-13T10:58:14.000Z 140 669.20001220703 2011-11-13T10:58:17.000Z 669.20001220703 2011-11-13T10:58:22.000Z 142 669 2011-11-13T10:58:29.000Z 669 2011-11-13T10:58:31.000Z 145 668.79998779297 2011-11-13T10:58:34.000Z 668.40002441406 2011-11-13T10:58:42.000Z 668.40002441406 2011-11-13T10:58:44.000Z 147 668.59997558594 2011-11-13T10:58:48.000Z 669 2011-11-13T10:58:52.000Z 150 669.20001220703 2011-11-13T10:58:54.000Z 670 2011-11-13T10:59:00.000Z 152 670.20001220703 2011-11-13T10:59:01.000Z 671 2011-11-13T10:59:08.000Z 153 671.20001220703 2011-11-13T10:59:10.000Z 672 2011-11-13T10:59:15.000Z 154 672.40002441406 2011-11-13T10:59:18.000Z 673 2011-11-13T10:59:22.000Z 155 673.40002441406 2011-11-13T10:59:25.000Z 673.79998779297 2011-11-13T10:59:29.000Z 156 674 2011-11-13T10:59:31.000Z 674.79998779297 2011-11-13T10:59:36.000Z 675 2011-11-13T10:59:37.000Z 155 676 2011-11-13T10:59:41.000Z 677.20001220703 2011-11-13T10:59:46.000Z 157 677.59997558594 2011-11-13T10:59:47.000Z 678.59997558594 2011-11-13T10:59:53.000Z 678.79998779297 2011-11-13T10:59:55.000Z 159 679.20001220703 2011-11-13T10:59:58.000Z 680 2011-11-13T11:00:04.000Z 160 680.59997558594 2011-11-13T11:00:10.000Z 681 2011-11-13T11:00:13.000Z 161 681.79998779297 2011-11-13T11:00:16.000Z 684 2011-11-13T11:00:22.000Z 161 685.59997558594 2011-11-13T11:00:28.000Z 686.40002441406 2011-11-13T11:00:33.000Z 686.59997558594 2011-11-13T11:00:34.000Z 161 687.40002441406 2011-11-13T11:00:40.000Z 687.40002441406 2011-11-13T11:00:41.000Z 688 2011-11-13T11:00:46.000Z 688.20001220703 2011-11-13T11:00:48.000Z 688.79998779297 2011-11-13T11:00:53.000Z 158 689 2011-11-13T11:00:55.000Z 689.20001220703 2011-11-13T11:00:59.000Z 689.20001220703 2011-11-13T11:01:01.000Z 689.20001220703 2011-11-13T11:01:08.000Z 689.40002441406 2011-11-13T11:01:22.000Z 689.59997558594 2011-11-13T11:01:35.000Z 689.59997558594 2011-11-13T11:01:41.000Z 690 2011-11-13T11:01:50.000Z 120 690.59997558594 2011-11-13T11:01:58.000Z 690.40002441406 2011-11-13T11:02:26.000Z 690.59997558594 2011-11-13T11:02:28.000Z 691 2011-11-13T11:02:33.000Z 120 691 2011-11-13T11:02:34.000Z 691.20001220703 2011-11-13T11:02:35.000Z 117 690 2011-11-13T11:02:40.000Z 112 685.79998779297 2011-11-13T11:02:46.000Z 685.20001220703 2011-11-13T11:02:47.000Z 114 683.20001220703 2011-11-13T11:02:50.000Z 680.20001220703 2011-11-13T11:02:54.000Z 120 678.59997558594 2011-11-13T11:02:56.000Z 122 675.40002441406 2011-11-13T11:03:01.000Z 128 671 2011-11-13T11:03:07.000Z 670.20001220703 2011-11-13T11:03:08.000Z 135 666 2011-11-13T11:03:13.000Z 138 665 2011-11-13T11:03:14.000Z 139 661.79998779297 2011-11-13T11:03:18.000Z 659.40002441406 2011-11-13T11:03:21.000Z 139 658.59997558594 2011-11-13T11:03:22.000Z 655.79998779297 2011-11-13T11:03:28.000Z 139 657 2011-11-13T11:03:32.000Z 657.20001220703 2011-11-13T11:03:35.000Z 657.20001220703 2011-11-13T11:03:36.000Z 657.20001220703 2011-11-13T11:03:37.000Z 141 656.59997558594 2011-11-13T11:03:39.000Z 655.59997558594 2011-11-13T11:03:40.000Z 652.79998779297 2011-11-13T11:03:43.000Z 142 651.79998779297 2011-11-13T11:03:44.000Z 648.59997558594 2011-11-13T11:03:48.000Z 648.20001220703 2011-11-13T11:03:49.000Z 143 646.59997558594 2011-11-13T11:03:52.000Z 644.20001220703 2011-11-13T11:03:55.000Z 142 643 2011-11-13T11:03:57.000Z 641 2011-11-13T11:04:00.000Z 639.40002441406 2011-11-13T11:04:02.000Z 142 638.79998779297 2011-11-13T11:04:03.000Z 638 2011-11-13T11:04:04.000Z 634 2011-11-13T11:04:09.000Z 633.20001220703 2011-11-13T11:04:10.000Z 141 631 2011-11-13T11:04:13.000Z 627.20001220703 2011-11-13T11:04:17.000Z 141 626.40002441406 2011-11-13T11:04:18.000Z 625.20001220703 2011-11-13T11:04:20.000Z 624.79998779297 2011-11-13T11:04:21.000Z 623.79998779297 2011-11-13T11:04:24.000Z 141 623.40002441406 2011-11-13T11:04:25.000Z 622.59997558594 2011-11-13T11:04:27.000Z 621.59997558594 2011-11-13T11:04:30.000Z 141 620.59997558594 2011-11-13T11:04:32.000Z 618.79998779297 2011-11-13T11:04:36.000Z 141 616.79998779297 2011-11-13T11:04:41.000Z 616.79998779297 2011-11-13T11:04:42.000Z 143 616.20001220703 2011-11-13T11:04:47.000Z 615.79998779297 2011-11-13T11:04:48.000Z 144 615 2011-11-13T11:04:51.000Z 614.79998779297 2011-11-13T11:04:52.000Z 614.40002441406 2011-11-13T11:04:54.000Z 144 613.79998779297 2011-11-13T11:04:56.000Z 613.20001220703 2011-11-13T11:04:59.000Z 613 2011-11-13T11:05:00.000Z 145 612.79998779297 2011-11-13T11:05:03.000Z 612.59997558594 2011-11-13T11:05:06.000Z 146 612.20001220703 2011-11-13T11:05:08.000Z 611 2011-11-13T11:05:12.000Z 147 610.40002441406 2011-11-13T11:05:13.000Z 607.59997558594 2011-11-13T11:05:18.000Z 149 606.40002441406 2011-11-13T11:05:20.000Z 605.40002441406 2011-11-13T11:05:24.000Z 152 605.40002441406 2011-11-13T11:05:25.000Z 153 606.79998779297 2011-11-13T11:05:29.000Z 607 2011-11-13T11:05:30.000Z 156 606 2011-11-13T11:05:33.000Z 604.20001220703 2011-11-13T11:05:36.000Z 157 603 2011-11-13T11:05:38.000Z 602.40002441406 2011-11-13T11:05:40.000Z 602.40002441406 2011-11-13T11:05:42.000Z 602.40002441406 2011-11-13T11:05:43.000Z 157 602.59997558594 2011-11-13T11:05:46.000Z 602.59997558594 2011-11-13T11:05:47.000Z 603.20001220703 2011-11-13T11:05:51.000Z 603.59997558594 2011-11-13T11:05:53.000Z 603.59997558594 2011-11-13T11:05:57.000Z 603.59997558594 2011-11-13T11:06:00.000Z 160 603.59997558594 2011-11-13T11:06:03.000Z 604.59997558594 2011-11-13T11:06:10.000Z 605.20001220703 2011-11-13T11:06:14.000Z 161 606 2011-11-13T11:06:18.000Z 606.79998779297 2011-11-13T11:06:22.000Z 161 606.59997558594 2011-11-13T11:06:24.000Z 604 2011-11-13T11:06:29.000Z 603.59997558594 2011-11-13T11:06:30.000Z 158 600 2011-11-13T11:06:34.000Z 598.20001220703 2011-11-13T11:06:36.000Z 156 596 2011-11-13T11:06:39.000Z 595 2011-11-13T11:06:43.000Z 154 595.20001220703 2011-11-13T11:06:44.000Z 597.20001220703 2011-11-13T11:06:49.000Z 597.79998779297 2011-11-13T11:06:50.000Z 154 600.79998779297 2011-11-13T11:06:55.000Z 602.20001220703 2011-11-13T11:06:58.000Z 602 2011-11-13T11:06:59.000Z 156 602.40002441406 2011-11-13T11:07:03.000Z 603.40002441406 2011-11-13T11:07:07.000Z 603.40002441406 2011-11-13T11:07:08.000Z 156 605 2011-11-13T11:07:12.000Z 606.40002441406 2011-11-13T11:07:17.000Z 605.20001220703 2011-11-13T11:08:29.000Z 125 603.59997558594 2011-11-13T11:08:32.000Z 599.59997558594 2011-11-13T11:08:38.000Z 598 2011-11-13T11:08:42.000Z 114 597.40002441406 2011-11-13T11:08:44.000Z 595.79998779297 2011-11-13T11:08:49.000Z 593.59997558594 2011-11-13T11:08:54.000Z 115 593 2011-11-13T11:08:55.000Z 590.40002441406 2011-11-13T11:09:01.000Z 589.20001220703 2011-11-13T11:09:03.000Z 115 587 2011-11-13T11:09:07.000Z 583.59997558594 2011-11-13T11:09:13.000Z 118 583 2011-11-13T11:09:14.000Z 579.79998779297 2011-11-13T11:09:19.000Z 577.59997558594 2011-11-13T11:09:22.000Z 125 576 2011-11-13T11:09:25.000Z 574 2011-11-13T11:09:29.000Z 573.20001220703 2011-11-13T11:09:31.000Z 127 572.20001220703 2011-11-13T11:09:33.000Z 569.79998779297 2011-11-13T11:09:39.000Z 569 2011-11-13T11:09:43.000Z 126 569 2011-11-13T11:09:46.000Z 570 2011-11-13T11:09:53.000Z 570.59997558594 2011-11-13T11:09:58.000Z 118 570.59997558594 2011-11-13T11:09:59.000Z 570.20001220703 2011-11-13T11:10:02.000Z 569.59997558594 2011-11-13T11:10:06.000Z 569.79998779297 2011-11-13T11:10:11.000Z 570.40002441406 2011-11-13T11:10:27.000Z 570.40002441406 2011-11-13T11:10:28.000Z 125 570.20001220703 2011-11-13T11:10:33.000Z 569.40002441406 2011-11-13T11:10:36.000Z 123 568.20001220703 2011-11-13T11:10:40.000Z 567 2011-11-13T11:10:44.000Z 119 566.79998779297 2011-11-13T11:10:45.000Z 565.59997558594 2011-11-13T11:10:50.000Z 565.20001220703 2011-11-13T11:10:51.000Z 122 564 2011-11-13T11:10:56.000Z 127 563.59997558594 2011-11-13T11:10:58.000Z 128 562.20001220703 2011-11-13T11:11:03.000Z 561.59997558594 2011-11-13T11:11:06.000Z 130 561 2011-11-13T11:11:09.000Z 560 2011-11-13T11:11:13.000Z 559.59997558594 2011-11-13T11:11:14.000Z 131 558.20001220703 2011-11-13T11:11:19.000Z 557.20001220703 2011-11-13T11:11:22.000Z 133 556.59997558594 2011-11-13T11:11:24.000Z 555.20001220703 2011-11-13T11:11:28.000Z 554.79998779297 2011-11-13T11:11:29.000Z 135 554 2011-11-13T11:11:34.000Z 553.79998779297 2011-11-13T11:11:36.000Z 134 553.79998779297 2011-11-13T11:11:39.000Z 553.40002441406 2011-11-13T11:11:44.000Z 553.20001220703 2011-11-13T11:11:45.000Z 134 552.40002441406 2011-11-13T11:11:48.000Z 551.20001220703 2011-11-13T11:11:53.000Z 550.59997558594 2011-11-13T11:11:56.000Z 135 549.79998779297 2011-11-13T11:11:59.000Z 549.40002441406 2011-11-13T11:12:01.000Z 548.79998779297 2011-11-13T11:12:04.000Z 548.40002441406 2011-11-13T11:12:05.000Z 547.79998779297 2011-11-13T11:12:08.000Z 547.79998779297 2011-11-13T11:12:09.000Z 547.59997558594 2011-11-13T11:12:10.000Z 547.20001220703 2011-11-13T11:12:13.000Z 547 2011-11-13T11:12:16.000Z 132 546.20001220703 2011-11-13T11:12:19.000Z 544.20001220703 2011-11-13T11:12:25.000Z 543 2011-11-13T11:12:29.000Z 542.79998779297 2011-11-13T11:12:30.000Z 129 541.79998779297 2011-11-13T11:12:33.000Z 541.40002441406 2011-11-13T11:12:34.000Z 540.59997558594 2011-11-13T11:12:36.000Z 540.40002441406 2011-11-13T11:12:37.000Z 127 540.20001220703 2011-11-13T11:12:39.000Z 540.20001220703 2011-11-13T11:12:40.000Z 539.79998779297 2011-11-13T11:12:42.000Z 539.20001220703 2011-11-13T11:12:45.000Z 127 539 2011-11-13T11:12:46.000Z 538.20001220703 2011-11-13T11:12:49.000Z 536.79998779297 2011-11-13T11:12:54.000Z 132 536.40002441406 2011-11-13T11:12:56.000Z 536 2011-11-13T11:12:58.000Z 535.59997558594 2011-11-13T11:12:59.000Z 132 533.40002441406 2011-11-13T11:13:04.000Z 532.20001220703 2011-11-13T11:13:08.000Z 531.79998779297 2011-11-13T11:13:09.000Z 131 531 2011-11-13T11:13:11.000Z 530 2011-11-13T11:13:13.000Z 528.20001220703 2011-11-13T11:13:17.000Z 132 527.79998779297 2011-11-13T11:13:18.000Z 525.79998779297 2011-11-13T11:13:22.000Z 523.59997558594 2011-11-13T11:13:26.000Z 131 522.59997558594 2011-11-13T11:13:28.000Z 521.40002441406 2011-11-13T11:13:30.000Z 519.79998779297 2011-11-13T11:13:33.000Z 518.59997558594 2011-11-13T11:13:35.000Z 130 517.20001220703 2011-11-13T11:13:38.000Z 515.20001220703 2011-11-13T11:13:41.000Z 514.79998779297 2011-11-13T11:13:42.000Z 514.59997558594 2011-11-13T11:13:43.000Z 130 512.79998779297 2011-11-13T11:13:47.000Z 511.60000610352 2011-11-13T11:13:51.000Z 511 2011-11-13T11:13:52.000Z 131 507.79998779297 2011-11-13T11:13:58.000Z 507.79998779297 2011-11-13T11:13:59.000Z 506.79998779297 2011-11-13T11:14:01.000Z 132 505.79998779297 2011-11-13T11:14:02.000Z 501.20001220703 2011-11-13T11:14:08.000Z 500.20001220703 2011-11-13T11:14:09.000Z 134 496.79998779297 2011-11-13T11:14:13.000Z 494.20001220703 2011-11-13T11:14:17.000Z 134 492.60000610352 2011-11-13T11:14:19.000Z 489.79998779297 2011-11-13T11:14:23.000Z 489.60000610352 2011-11-13T11:14:25.000Z 134 488.39999389648 2011-11-13T11:14:27.000Z 484.39999389648 2011-11-13T11:14:32.000Z 482.39999389648 2011-11-13T11:14:35.000Z 139 481.39999389648 2011-11-13T11:14:38.000Z 480 2011-11-13T11:14:43.000Z 142 479.79998779297 2011-11-13T11:14:44.000Z 477.60000610352 2011-11-13T11:14:48.000Z 476.39999389648 2011-11-13T11:14:51.000Z 141 475.79998779297 2011-11-13T11:14:52.000Z 473.60000610352 2011-11-13T11:14:57.000Z 472.79998779297 2011-11-13T11:14:59.000Z 139 470.79998779297 2011-11-13T11:15:03.000Z 469 2011-11-13T11:15:07.000Z 137 468.79998779297 2011-11-13T11:15:08.000Z 465.39999389648 2011-11-13T11:15:13.000Z 464.60000610352 2011-11-13T11:15:15.000Z 464 2011-11-13T11:15:16.000Z 135 463.79998779297 2011-11-13T11:15:17.000Z 460.60000610352 2011-11-13T11:15:23.000Z 459.20001220703 2011-11-13T11:15:26.000Z 135 457 2011-11-13T11:15:30.000Z 454.60000610352 2011-11-13T11:15:35.000Z 131 453.60000610352 2011-11-13T11:15:37.000Z 451.79998779297 2011-11-13T11:15:42.000Z 451.60000610352 2011-11-13T11:15:43.000Z 129 450.20001220703 2011-11-13T11:15:48.000Z 448.79998779297 2011-11-13T11:15:52.000Z 129 448.39999389648 2011-11-13T11:15:53.000Z 448 2011-11-13T11:15:54.000Z 446.79998779297 2011-11-13T11:15:57.000Z 445.79998779297 2011-11-13T11:15:59.000Z 445.20001220703 2011-11-13T11:16:01.000Z 132 444.20001220703 2011-11-13T11:16:04.000Z 444.20001220703 2011-11-13T11:16:05.000Z 443.20001220703 2011-11-13T11:16:08.000Z 442.60000610352 2011-11-13T11:16:10.000Z 442 2011-11-13T11:16:11.000Z 441.60000610352 2011-11-13T11:16:12.000Z 132 440 2011-11-13T11:16:15.000Z 439.60000610352 2011-11-13T11:16:16.000Z 437 2011-11-13T11:16:21.000Z 435.79998779297 2011-11-13T11:16:23.000Z 132 433.79998779297 2011-11-13T11:16:26.000Z 432.60000610352 2011-11-13T11:16:30.000Z 432.20001220703 2011-11-13T11:16:31.000Z 431.79998779297 2011-11-13T11:16:32.000Z 130 430.39999389648 2011-11-13T11:16:35.000Z 429.79998779297 2011-11-13T11:16:39.000Z 430.79998779297 2011-11-13T11:16:41.000Z 132 431.20001220703 2011-11-13T11:16:43.000Z 431.60000610352 2011-11-13T11:16:45.000Z 432.79998779297 2011-11-13T11:16:48.000Z 132 430.79998779297 2011-11-13T11:16:52.000Z 428.39999389648 2011-11-13T11:16:56.000Z 133 428 2011-11-13T11:16:57.000Z 427 2011-11-13T11:16:58.000Z 424 2011-11-13T11:17:01.000Z 422.39999389648 2011-11-13T11:17:04.000Z 133 421.60000610352 2011-11-13T11:17:06.000Z 421.20001220703 2011-11-13T11:17:12.000Z 421 2011-11-13T11:17:13.000Z 418.79998779297 2011-11-13T11:17:17.000Z 416.39999389648 2011-11-13T11:17:23.000Z 138 415.79998779297 2011-11-13T11:17:24.000Z 413.60000610352 2011-11-13T11:17:30.000Z 412 2011-11-13T11:17:37.000Z 411 2011-11-13T11:17:51.000Z 127 409.20001220703 2011-11-13T11:17:59.000Z 408.79998779297 2011-11-13T11:18:06.000Z 113 408.79998779297 2011-11-13T11:18:16.000Z 106 408.20001220703 2011-11-13T11:18:21.000Z 109 408 2011-11-13T11:18:23.000Z 407.79998779297 2011-11-13T11:18:29.000Z 407 2011-11-13T11:18:34.000Z 107 406 2011-11-13T11:18:38.000Z 405 2011-11-13T11:18:44.000Z 404 2011-11-13T11:18:47.000Z 108 402.79998779297 2011-11-13T11:18:50.000Z 401 2011-11-13T11:18:55.000Z 399.39999389648 2011-11-13T11:18:59.000Z 113 398.39999389648 2011-11-13T11:19:01.000Z 395.39999389648 2011-11-13T11:19:06.000Z 394.20001220703 2011-11-13T11:19:08.000Z 119 391.39999389648 2011-11-13T11:19:13.000Z 389.20001220703 2011-11-13T11:19:17.000Z 119 388.20001220703 2011-11-13T11:19:19.000Z 385.39999389648 2011-11-13T11:19:25.000Z 121 384.79998779297 2011-11-13T11:19:26.000Z 121 383.20001220703 2011-11-13T11:19:31.000Z 382.20001220703 2011-11-13T11:19:35.000Z 122 381.60000610352 2011-11-13T11:19:37.000Z 381.20001220703 2011-11-13T11:19:43.000Z 124 380 2011-11-13T11:19:48.000Z 379.60000610352 2011-11-13T11:19:52.000Z 124 379.60000610352 2011-11-13T11:19:54.000Z 379.20001220703 2011-11-13T11:19:59.000Z 379.20001220703 2011-11-13T11:20:01.000Z 124 378.79998779297 2011-11-13T11:20:04.000Z 378.60000610352 2011-11-13T11:20:09.000Z 378.39999389648 2011-11-13T11:20:10.000Z 125 377 2011-11-13T11:20:16.000Z 126 376.60000610352 2011-11-13T11:20:20.000Z 125 376.39999389648 2011-11-13T11:20:21.000Z 376 2011-11-13T11:20:27.000Z 375.20001220703 2011-11-13T11:20:30.000Z 126 375 2011-11-13T11:20:31.000Z 373.39999389648 2011-11-13T11:20:36.000Z 372.60000610352 2011-11-13T11:20:39.000Z 128 372.39999389648 2011-11-13T11:20:41.000Z 376 2011-11-13T11:20:46.000Z 377.79998779297 2011-11-13T11:20:48.000Z 128 379 2011-11-13T11:20:50.000Z 377.39999389648 2011-11-13T11:20:54.000Z 376.79998779297 2011-11-13T11:20:55.000Z 128 375.20001220703 2011-11-13T11:20:59.000Z 374 2011-11-13T11:21:02.000Z 129 373.20001220703 2011-11-13T11:21:04.000Z 371.20001220703 2011-11-13T11:21:09.000Z 131 371 2011-11-13T11:21:10.000Z 131 369.39999389648 2011-11-13T11:21:14.000Z 367.79998779297 2011-11-13T11:21:18.000Z 133 367.60000610352 2011-11-13T11:21:20.000Z 366.79998779297 2011-11-13T11:21:26.000Z 134 363.60000610352 2011-11-13T11:21:32.000Z 136 362.39999389648 2011-11-13T11:21:34.000Z 136 360.39999389648 2011-11-13T11:21:38.000Z 358 2011-11-13T11:21:42.000Z 138 357.39999389648 2011-11-13T11:21:43.000Z 354 2011-11-13T11:21:49.000Z 353.39999389648 2011-11-13T11:21:50.000Z 138 352.20001220703 2011-11-13T11:21:54.000Z 351.60000610352 2011-11-13T11:21:58.000Z 138 351.60000610352 2011-11-13T11:22:00.000Z 352.79998779297 2011-11-13T11:22:05.000Z 138 353.20001220703 2011-11-13T11:22:06.000Z 355.20001220703 2011-11-13T11:22:12.000Z 355 2011-11-13T11:22:13.000Z 138 352.39999389648 2011-11-13T11:22:17.000Z 349.39999389648 2011-11-13T11:22:21.000Z 141 348.60000610352 2011-11-13T11:22:22.000Z 346.39999389648 2011-11-13T11:22:27.000Z 345.79998779297 2011-11-13T11:22:28.000Z 143 343.20001220703 2011-11-13T11:22:32.000Z 340.79998779297 2011-11-13T11:22:35.000Z 141 339.20001220703 2011-11-13T11:22:39.000Z 339 2011-11-13T11:22:42.000Z 139 338.60000610352 2011-11-13T11:22:43.000Z 338.60000610352 2011-11-13T11:22:44.000Z 335.79998779297 2011-11-13T11:22:49.000Z 335 2011-11-13T11:22:50.000Z 137 332.20001220703 2011-11-13T11:22:54.000Z 330.20001220703 2011-11-13T11:22:57.000Z 136 329.39999389648 2011-11-13T11:22:59.000Z 329 2011-11-13T11:23:04.000Z 329 2011-11-13T11:23:05.000Z 136 328.39999389648 2011-11-13T11:23:10.000Z 327.79998779297 2011-11-13T11:23:13.000Z 135 326.79998779297 2011-11-13T11:23:16.000Z 325.60000610352 2011-11-13T11:23:20.000Z 135 325.20001220703 2011-11-13T11:23:22.000Z 326.20001220703 2011-11-13T11:23:26.000Z 325.39999389648 2011-11-13T11:23:27.000Z 135 322 2011-11-13T11:23:30.000Z 319.20001220703 2011-11-13T11:23:34.000Z 318.79998779297 2011-11-13T11:23:35.000Z 135 317.20001220703 2011-11-13T11:23:39.000Z 316.60000610352 2011-11-13T11:23:44.000Z 138 316.20001220703 2011-11-13T11:23:45.000Z 314.20001220703 2011-11-13T11:23:52.000Z 142 314.20001220703 2011-11-13T11:23:58.000Z 314.20001220703 2011-11-13T11:23:59.000Z 144 314 2011-11-13T11:24:04.000Z 314.20001220703 2011-11-13T11:24:06.000Z 144 314.20001220703 2011-11-13T11:24:10.000Z 314.20001220703 2011-11-13T11:24:13.000Z 144 313.39999389648 2011-11-13T11:24:15.000Z 312.20001220703 2011-11-13T11:24:20.000Z 146 312 2011-11-13T11:24:21.000Z 309.60000610352 2011-11-13T11:24:27.000Z 309.39999389648 2011-11-13T11:24:28.000Z 149 308.79998779297 2011-11-13T11:24:32.000Z 308.79998779297 2011-11-13T11:24:35.000Z 151 309.20001220703 2011-11-13T11:24:38.000Z 309.20001220703 2011-11-13T11:24:43.000Z 152 308 2011-11-13T11:24:48.000Z 307 2011-11-13T11:24:52.000Z 151 306.60000610352 2011-11-13T11:24:53.000Z 304.39999389648 2011-11-13T11:24:58.000Z 303.79998779297 2011-11-13T11:25:01.000Z 147 303.39999389648 2011-11-13T11:25:03.000Z 301 2011-11-13T11:25:09.000Z 144 300 2011-11-13T11:25:15.000Z 299.79998779297 2011-11-13T11:25:17.000Z 141 299.20001220703 2011-11-13T11:25:20.000Z 298 2011-11-13T11:25:25.000Z 137 297.79998779297 2011-11-13T11:25:27.000Z 136 296.60000610352 2011-11-13T11:25:33.000Z 135 297.20001220703 2011-11-13T11:25:39.000Z 297 2011-11-13T11:25:41.000Z 135 296.20001220703 2011-11-13T11:25:44.000Z 294.60000610352 2011-11-13T11:25:49.000Z 136 293 2011-11-13T11:25:54.000Z 292.39999389648 2011-11-13T11:25:57.000Z 138 292 2011-11-13T11:25:58.000Z 290.20001220703 2011-11-13T11:26:04.000Z 290 2011-11-13T11:26:05.000Z 138 289.39999389648 2011-11-13T11:26:07.000Z 289.20001220703 2011-11-13T11:26:08.000Z 288.20001220703 2011-11-13T11:26:11.000Z 287.60000610352 2011-11-13T11:26:12.000Z 287.20001220703 2011-11-13T11:26:13.000Z 138 286.20001220703 2011-11-13T11:26:16.000Z 284.20001220703 2011-11-13T11:26:20.000Z 138 283.60000610352 2011-11-13T11:26:21.000Z 279.79998779297 2011-11-13T11:26:27.000Z 139 278.79998779297 2011-11-13T11:26:32.000Z 278.39999389648 2011-11-13T11:26:34.000Z 140 277.79998779297 2011-11-13T11:26:38.000Z 277.20001220703 2011-11-13T11:26:41.000Z 142 276.60000610352 2011-11-13T11:26:43.000Z 274.79998779297 2011-11-13T11:26:48.000Z 143 273.79998779297 2011-11-13T11:26:50.000Z 272.60000610352 2011-11-13T11:26:52.000Z 271.39999389648 2011-11-13T11:26:54.000Z 270.79998779297 2011-11-13T11:26:55.000Z 144 269.60000610352 2011-11-13T11:26:57.000Z 268.39999389648 2011-11-13T11:27:02.000Z 145 267.20001220703 2011-11-13T11:27:07.000Z 267 2011-11-13T11:27:09.000Z 145 266.79998779297 2011-11-13T11:27:12.000Z 266.39999389648 2011-11-13T11:27:19.000Z 266.20001220703 2011-11-13T11:27:31.000Z 266.39999389648 2011-11-13T11:27:35.000Z 266.60000610352 2011-11-13T11:27:58.000Z 112 266.60000610352 2011-11-13T11:28:08.000Z 266 2011-11-13T11:28:31.000Z 265.60000610352 2011-11-13T11:28:38.000Z 265 2011-11-13T11:28:43.000Z 118 264.79998779297 2011-11-13T11:28:44.000Z 264 2011-11-13T11:28:49.000Z 264.20001220703 2011-11-13T11:28:51.000Z 115 264.20001220703 2011-11-13T11:28:52.000Z 264.39999389648 2011-11-13T11:28:53.000Z 264.39999389648 2011-11-13T11:28:54.000Z 114 264.60000610352 2011-11-13T11:28:58.000Z 264.79998779297 2011-11-13T11:29:05.000Z 265 2011-11-13T11:29:07.000Z 265.20001220703 2011-11-13T11:29:11.000Z 265.39999389648 2011-11-13T11:29:14.000Z 131 265.60000610352 2011-11-13T11:29:18.000Z 265.60000610352 2011-11-13T11:29:19.000Z 265.79998779297 2011-11-13T11:29:23.000Z 140 266 2011-11-13T11:29:26.000Z 268 2011-11-13T11:29:34.000Z 268.39999389648 2011-11-13T11:29:36.000Z 149 270.20001220703 2011-11-13T11:29:42.000Z 272.20001220703 2011-11-13T11:29:50.000Z 273.79998779297 2011-11-13T11:29:57.000Z 274.39999389648 2011-11-13T11:29:59.000Z 152 275.79998779297 2011-11-13T11:30:05.000Z 277.39999389648 2011-11-13T11:30:12.000Z 279 2011-11-13T11:30:19.000Z 279.79998779297 2011-11-13T11:30:26.000Z 153 280.20001220703 2011-11-13T11:30:27.000Z 280.79998779297 2011-11-13T11:30:34.000Z 282 2011-11-13T11:30:42.000Z 283.20001220703 2011-11-13T11:30:50.000Z 283.39999389648 2011-11-13T11:30:52.000Z 153 284.39999389648 2011-11-13T11:30:57.000Z 285 2011-11-13T11:30:59.000Z 286.20001220703 2011-11-13T11:31:03.000Z 287.20001220703 2011-11-13T11:31:09.000Z 288 2011-11-13T11:31:13.000Z 288.20001220703 2011-11-13T11:31:14.000Z 152 288.39999389648 2011-11-13T11:31:15.000Z 289.20001220703 2011-11-13T11:31:18.000Z 291.20001220703 2011-11-13T11:31:24.000Z 291.79998779297 2011-11-13T11:31:26.000Z 293 2011-11-13T11:31:32.000Z 293.39999389648 2011-11-13T11:31:35.000Z 153 294.79998779297 2011-11-13T11:31:40.000Z 295 2011-11-13T11:31:41.000Z 295.79998779297 2011-11-13T11:31:46.000Z 155 297.39999389648 2011-11-13T11:31:52.000Z 297.60000610352 2011-11-13T11:31:56.000Z 156 297.60000610352 2011-11-13T11:31:57.000Z 298 2011-11-13T11:32:05.000Z 298.20001220703 2011-11-13T11:32:11.000Z 298.60000610352 2011-11-13T11:32:13.000Z 158 298.60000610352 2011-11-13T11:32:17.000Z 298.60000610352 2011-11-13T11:32:24.000Z 297.79998779297 2011-11-13T11:32:28.000Z 155 297.79998779297 2011-11-13T11:32:30.000Z 298.20001220703 2011-11-13T11:32:36.000Z 298.79998779297 2011-11-13T11:32:41.000Z 300.79998779297 2011-11-13T11:32:47.000Z 150 301.20001220703 2011-11-13T11:32:48.000Z 302.39999389648 2011-11-13T11:32:51.000Z 303.39999389648 2011-11-13T11:32:55.000Z 304.79998779297 2011-11-13T11:32:59.000Z 305.39999389648 2011-11-13T11:33:02.000Z 305.60000610352 2011-11-13T11:33:03.000Z 146 306.60000610352 2011-11-13T11:33:08.000Z 306.79998779297 2011-11-13T11:33:09.000Z 145 307.39999389648 2011-11-13T11:33:15.000Z 307.39999389648 2011-11-13T11:33:17.000Z 144 307.39999389648 2011-11-13T11:33:20.000Z 307.60000610352 2011-11-13T11:33:21.000Z 309.60000610352 2011-11-13T11:33:28.000Z 310.60000610352 2011-11-13T11:33:31.000Z 140 311.60000610352 2011-11-13T11:33:34.000Z 314 2011-11-13T11:33:40.000Z 135 315.20001220703 2011-11-13T11:33:44.000Z 315.60000610352 2011-11-13T11:33:45.000Z 133 317 2011-11-13T11:33:49.000Z 317 2011-11-13T11:33:50.000Z 317.60000610352 2011-11-13T11:33:54.000Z 135 317.60000610352 2011-11-13T11:33:55.000Z 318.60000610352 2011-11-13T11:34:01.000Z 319.79998779297 2011-11-13T11:34:03.000Z 140 321.60000610352 2011-11-13T11:34:07.000Z 323.60000610352 2011-11-13T11:34:13.000Z 148 323.79998779297 2011-11-13T11:34:19.000Z 323.79998779297 2011-11-13T11:34:20.000Z 153 323.79998779297 2011-11-13T11:34:24.000Z 155 324 2011-11-13T11:34:28.000Z 155 324 2011-11-13T11:34:32.000Z 324.39999389648 2011-11-13T11:34:36.000Z 156 324.60000610352 2011-11-13T11:34:37.000Z 324.60000610352 2011-11-13T11:34:43.000Z 324.79998779297 2011-11-13T11:34:45.000Z 153 325 2011-11-13T11:34:49.000Z 324 2011-11-13T11:34:54.000Z 323.60000610352 2011-11-13T11:34:55.000Z 157 322.20001220703 2011-11-13T11:35:00.000Z 321.79998779297 2011-11-13T11:35:03.000Z 157 322 2011-11-13T11:35:06.000Z 322.79998779297 2011-11-13T11:35:12.000Z 157 324.20001220703 2011-11-13T11:35:18.000Z 324.20001220703 2011-11-13T11:35:21.000Z 156 324 2011-11-13T11:35:23.000Z 324.60000610352 2011-11-13T11:35:29.000Z 157 326.20001220703 2011-11-13T11:35:35.000Z 326.60000610352 2011-11-13T11:35:36.000Z 156 327.79998779297 2011-11-13T11:35:40.000Z 327.79998779297 2011-11-13T11:35:43.000Z 154 327.60000610352 2011-11-13T11:35:45.000Z 327.20001220703 2011-11-13T11:35:50.000Z 327 2011-11-13T11:35:51.000Z 154 326.39999389648 2011-11-13T11:35:55.000Z 327 2011-11-13T11:35:58.000Z 154 327.39999389648 2011-11-13T11:36:01.000Z 328.39999389648 2011-11-13T11:36:05.000Z 329 2011-11-13T11:36:07.000Z 156 329.60000610352 2011-11-13T11:36:10.000Z 330.39999389648 2011-11-13T11:36:15.000Z 157 331 2011-11-13T11:36:20.000Z 331 2011-11-13T11:36:21.000Z 331.20001220703 2011-11-13T11:36:24.000Z 331.39999389648 2011-11-13T11:36:27.000Z 331.39999389648 2011-11-13T11:36:28.000Z 331.20001220703 2011-11-13T11:36:33.000Z 331.20001220703 2011-11-13T11:37:37.000Z 125 331.20001220703 2011-11-13T11:37:39.000Z 331.39999389648 2011-11-13T11:38:24.000Z 331.20001220703 2011-11-13T11:38:55.000Z 331.39999389648 2011-11-13T11:39:16.000Z 331.60000610352 2011-11-13T11:39:22.000Z 103 331.60000610352 2011-11-13T11:39:28.000Z 331.60000610352 2011-11-13T11:39:30.000Z 106 331.79998779297 2011-11-13T11:39:33.000Z 331.79998779297 2011-11-13T11:39:39.000Z 332 2011-11-13T11:39:44.000Z 106 331.60000610352 2011-11-13T11:39:46.000Z 330.60000610352 2011-11-13T11:39:51.000Z 330.39999389648 2011-11-13T11:39:52.000Z 114 329.20001220703 2011-11-13T11:39:56.000Z 328.20001220703 2011-11-13T11:40:00.000Z 118 328 2011-11-13T11:40:01.000Z 326 2011-11-13T11:40:08.000Z 122 325.79998779297 2011-11-13T11:40:09.000Z 123 324.39999389648 2011-11-13T11:40:14.000Z 324 2011-11-13T11:40:16.000Z 125 323.20001220703 2011-11-13T11:40:20.000Z 322 2011-11-13T11:40:24.000Z 125 321.79998779297 2011-11-13T11:40:25.000Z 320.39999389648 2011-11-13T11:40:31.000Z 320 2011-11-13T11:40:32.000Z 124 318.79998779297 2011-11-13T11:40:37.000Z 318 2011-11-13T11:40:40.000Z 125 317.39999389648 2011-11-13T11:40:42.000Z 316.20001220703 2011-11-13T11:40:47.000Z 126 316 2011-11-13T11:40:48.000Z 314.79998779297 2011-11-13T11:40:53.000Z 128 314.60000610352 2011-11-13T11:40:54.000Z 315 2011-11-13T11:40:59.000Z 130 314.60000610352 2011-11-13T11:41:04.000Z 314.60000610352 2011-11-13T11:41:05.000Z 132 313.20001220703 2011-11-13T11:41:10.000Z 312.79998779297 2011-11-13T11:41:11.000Z 134 311 2011-11-13T11:41:15.000Z 310 2011-11-13T11:41:17.000Z 137 309.20001220703 2011-11-13T11:41:19.000Z 138 307.20001220703 2011-11-13T11:41:23.000Z 139 306.39999389648 2011-11-13T11:41:24.000Z 305.79998779297 2011-11-13T11:41:28.000Z 305.60000610352 2011-11-13T11:41:29.000Z 140 305 2011-11-13T11:41:33.000Z 304.39999389648 2011-11-13T11:41:35.000Z 140 304.60000610352 2011-11-13T11:41:40.000Z 304.60000610352 2011-11-13T11:41:42.000Z 142 304.20001220703 2011-11-13T11:41:47.000Z 143 304 2011-11-13T11:41:48.000Z 143 303.20001220703 2011-11-13T11:41:53.000Z 303 2011-11-13T11:41:54.000Z 144 301.60000610352 2011-11-13T11:41:58.000Z 301.39999389648 2011-11-13T11:42:00.000Z 145 301 2011-11-13T11:42:04.000Z 300.60000610352 2011-11-13T11:42:06.000Z 147 300.39999389648 2011-11-13T11:42:09.000Z 300.79998779297 2011-11-13T11:42:12.000Z 147 301 2011-11-13T11:42:14.000Z 301.39999389648 2011-11-13T11:42:19.000Z 147 301.60000610352 2011-11-13T11:42:24.000Z 301.20001220703 2011-11-13T11:42:26.000Z 147 300.60000610352 2011-11-13T11:42:29.000Z 299.60000610352 2011-11-13T11:42:33.000Z 299.20001220703 2011-11-13T11:42:34.000Z 147 298.60000610352 2011-11-13T11:42:38.000Z 298.20001220703 2011-11-13T11:42:41.000Z 148 297.60000610352 2011-11-13T11:42:44.000Z 296.39999389648 2011-11-13T11:42:48.000Z 148 296 2011-11-13T11:42:49.000Z 294.39999389648 2011-11-13T11:42:53.000Z 294 2011-11-13T11:42:54.000Z 149 292.79998779297 2011-11-13T11:42:57.000Z 292.60000610352 2011-11-13T11:42:58.000Z 291.39999389648 2011-11-13T11:43:01.000Z 149 291.20001220703 2011-11-13T11:43:06.000Z 291 2011-11-13T11:43:07.000Z 150 289.79998779297 2011-11-13T11:43:10.000Z 288.20001220703 2011-11-13T11:43:13.000Z 152 287.60000610352 2011-11-13T11:43:15.000Z 286 2011-11-13T11:43:19.000Z 153 285.20001220703 2011-11-13T11:43:21.000Z 283.20001220703 2011-11-13T11:43:25.000Z 154 282 2011-11-13T11:43:27.000Z 280 2011-11-13T11:43:31.000Z 154 279.60000610352 2011-11-13T11:43:32.000Z 278.20001220703 2011-11-13T11:43:35.000Z 277.79998779297 2011-11-13T11:43:36.000Z 277.79998779297 2011-11-13T11:43:37.000Z 154 277.60000610352 2011-11-13T11:43:39.000Z 277.60000610352 2011-11-13T11:43:40.000Z 278 2011-11-13T11:43:42.000Z 155 278.60000610352 2011-11-13T11:43:44.000Z 279.39999389648 2011-11-13T11:43:47.000Z 156 279.20001220703 2011-11-13T11:43:48.000Z 278.60000610352 2011-11-13T11:43:53.000Z 156 276 2011-11-13T11:43:58.000Z 275.20001220703 2011-11-13T11:44:00.000Z 155 273.39999389648 2011-11-13T11:44:04.000Z 273 2011-11-13T11:44:06.000Z 155 273.20001220703 2011-11-13T11:44:09.000Z 273.39999389648 2011-11-13T11:44:13.000Z 155 273.20001220703 2011-11-13T11:44:14.000Z 273 2011-11-13T11:44:17.000Z 273 2011-11-13T11:44:18.000Z 273 2011-11-13T11:44:19.000Z 154 273.20001220703 2011-11-13T11:44:22.000Z 273.79998779297 2011-11-13T11:44:26.000Z 153 273.60000610352 2011-11-13T11:44:27.000Z 274.39999389648 2011-11-13T11:44:32.000Z 275 2011-11-13T11:44:33.000Z 154 276.79998779297 2011-11-13T11:44:36.000Z 277.39999389648 2011-11-13T11:44:40.000Z 158 276 2011-11-13T11:44:45.000Z 275 2011-11-13T11:44:47.000Z 162 274.20001220703 2011-11-13T11:44:49.000Z 274 2011-11-13T11:44:50.000Z 273.20001220703 2011-11-13T11:44:53.000Z 273.20001220703 2011-11-13T11:44:54.000Z 163 272.39999389648 2011-11-13T11:44:57.000Z 270.39999389648 2011-11-13T11:45:01.000Z 162 268.39999389648 2011-11-13T11:45:05.000Z 267.20001220703 2011-11-13T11:45:07.000Z 163 266.39999389648 2011-11-13T11:45:10.000Z 265.79998779297 2011-11-13T11:45:13.000Z 163 265.60000610352 2011-11-13T11:45:14.000Z 265.39999389648 2011-11-13T11:45:18.000Z 163 264.39999389648 2011-11-13T11:45:24.000Z 163 262.20001220703 2011-11-13T11:45:29.000Z 262 2011-11-13T11:45:30.000Z 164 261 2011-11-13T11:45:34.000Z 260.79998779297 2011-11-13T11:45:36.000Z 163 259.79998779297 2011-11-13T11:45:40.000Z 259.20001220703 2011-11-13T11:45:42.000Z 162 257.79998779297 2011-11-13T11:45:45.000Z 256.20001220703 2011-11-13T11:45:48.000Z 161 255 2011-11-13T11:45:50.000Z 252.80000305176 2011-11-13T11:45:54.000Z 162 252.60000610352 2011-11-13T11:45:55.000Z 251.19999694824 2011-11-13T11:45:59.000Z 250.80000305176 2011-11-13T11:46:00.000Z 161 249.39999389648 2011-11-13T11:46:03.000Z 249.19999694824 2011-11-13T11:46:06.000Z 162 249.19999694824 2011-11-13T11:46:07.000Z 249.19999694824 2011-11-13T11:46:15.000Z 249 2011-11-13T11:46:19.000Z 156 248.60000610352 2011-11-13T11:46:22.000Z 248 2011-11-13T11:46:30.000Z 248 2011-11-13T11:46:32.000Z 153 248.80000305176 2011-11-13T11:46:38.000Z 250.19999694824 2011-11-13T11:46:47.000Z 145 250.80000305176 2011-11-13T11:46:49.000Z 251.80000305176 2011-11-13T11:46:52.000Z 252.80000305176 2011-11-13T11:46:55.000Z 253 2011-11-13T11:46:56.000Z 139 253.19999694824 2011-11-13T11:46:57.000Z 252 2011-11-13T11:47:01.000Z 251 2011-11-13T11:47:03.000Z 250.19999694824 2011-11-13T11:47:05.000Z 249.39999389648 2011-11-13T11:47:07.000Z 137 248.80000305176 2011-11-13T11:47:09.000Z 246.19999694824 2011-11-13T11:47:14.000Z 245.39999389648 2011-11-13T11:47:16.000Z 136 244.80000305176 2011-11-13T11:47:18.000Z 243 2011-11-13T11:47:22.000Z 241.80000305176 2011-11-13T11:47:25.000Z 241.39999389648 2011-11-13T11:47:26.000Z 135 240.39999389648 2011-11-13T11:47:28.000Z 240 2011-11-13T11:47:29.000Z 239 2011-11-13T11:47:33.000Z 238.39999389648 2011-11-13T11:47:35.000Z 135 237.80000305176 2011-11-13T11:47:37.000Z 237.39999389648 2011-11-13T11:47:38.000Z 236.19999694824 2011-11-13T11:47:43.000Z 235.80000305176 2011-11-13T11:47:44.000Z 235.39999389648 2011-11-13T11:47:45.000Z 139 234 2011-11-13T11:47:49.000Z 232.60000610352 2011-11-13T11:47:53.000Z 142 231.80000305176 2011-11-13T11:47:55.000Z 231.39999389648 2011-11-13T11:47:57.000Z 230.80000305176 2011-11-13T11:48:02.000Z 229.60000610352 2011-11-13T11:48:14.000Z 229.39999389648 2011-11-13T11:48:15.000Z 136 227.60000610352 2011-11-13T11:48:19.000Z 226.80000305176 2011-11-13T11:48:23.000Z 132 226.80000305176 2011-11-13T11:48:25.000Z 226.60000610352 2011-11-13T11:48:26.000Z 226 2011-11-13T11:48:29.000Z 225 2011-11-13T11:48:33.000Z 127 223.60000610352 2011-11-13T11:48:37.000Z 223.19999694824 2011-11-13T11:48:40.000Z 223 2011-11-13T11:48:41.000Z 136 222.39999389648 2011-11-13T11:48:42.000Z 138 221.60000610352 2011-11-13T11:48:47.000Z 221.80000305176 2011-11-13T11:48:49.000Z 222.19999694824 2011-11-13T11:48:51.000Z 149 222.39999389648 2011-11-13T11:48:56.000Z 222.80000305176 2011-11-13T11:49:00.000Z 158 223 2011-11-13T11:49:02.000Z 159 223 2011-11-13T11:49:08.000Z 160 223 2011-11-13T11:49:09.000Z 222.19999694824 2011-11-13T11:49:16.000Z 157 222.19999694824 2011-11-13T11:49:17.000Z 222.60000610352 2011-11-13T11:49:20.000Z 222.60000610352 2011-11-13T11:49:23.000Z 154 222.80000305176 2011-11-13T11:49:25.000Z 222.80000305176 2011-11-13T11:49:27.000Z 222.39999389648 2011-11-13T11:49:29.000Z 222 2011-11-13T11:49:31.000Z 221.39999389648 2011-11-13T11:49:33.000Z 152 221 2011-11-13T11:49:35.000Z 220.80000305176 2011-11-13T11:49:36.000Z 220 2011-11-13T11:49:39.000Z 219.60000610352 2011-11-13T11:49:41.000Z 154 218.80000305176 2011-11-13T11:49:45.000Z 217.80000305176 2011-11-13T11:49:50.000Z 155 217 2011-11-13T11:49:56.000Z 217.19999694824 2011-11-13T11:49:58.000Z 217.39999389648 2011-11-13T11:50:01.000Z 159 218.19999694824 2011-11-13T11:50:05.000Z 219.60000610352 2011-11-13T11:50:09.000Z 220 2011-11-13T11:50:10.000Z 162 220.19999694824 2011-11-13T11:50:11.000Z 220 2011-11-13T11:50:12.000Z 219.19999694824 2011-11-13T11:50:14.000Z 218.39999389648 2011-11-13T11:50:16.000Z 216.39999389648 2011-11-13T11:50:19.000Z 215 2011-11-13T11:50:21.000Z 161 213.80000305176 2011-11-13T11:50:24.000Z 215.19999694824 2011-11-13T11:50:28.000Z 215.80000305176 2011-11-13T11:50:32.000Z 155 215.39999389648 2011-11-13T11:50:33.000Z 154 214 2011-11-13T11:50:36.000Z 213.19999694824 2011-11-13T11:50:38.000Z 210.80000305176 2011-11-13T11:50:43.000Z 211 2011-11-13T11:50:48.000Z 144 210.80000305176 2011-11-13T11:50:49.000Z 210.19999694824 2011-11-13T11:50:50.000Z 207.80000305176 2011-11-13T11:50:53.000Z 207 2011-11-13T11:50:54.000Z 204.19999694824 2011-11-13T11:50:57.000Z 144 203.19999694824 2011-11-13T11:50:58.000Z 201 2011-11-13T11:51:01.000Z 200.39999389648 2011-11-13T11:51:02.000Z 198.60000610352 2011-11-13T11:51:05.000Z 140 197.39999389648 2011-11-13T11:51:07.000Z 196 2011-11-13T11:51:10.000Z 195.80000305176 2011-11-13T11:51:12.000Z 195.60000610352 2011-11-13T11:51:13.000Z 137 194.60000610352 2011-11-13T11:51:18.000Z 194.19999694824 2011-11-13T11:51:21.000Z 137 193.39999389648 2011-11-13T11:51:24.000Z 191.80000305176 2011-11-13T11:51:28.000Z 138 191.80000305176 2011-11-13T11:51:29.000Z 191 2011-11-13T11:51:35.000Z 190.60000610352 2011-11-13T11:51:36.000Z 135 189.80000305176 2011-11-13T11:51:40.000Z 134 187.80000305176 2011-11-13T11:51:43.000Z 134 186.60000610352 2011-11-13T11:51:45.000Z 184 2011-11-13T11:51:50.000Z 136 183.60000610352 2011-11-13T11:51:51.000Z 182.19999694824 2011-11-13T11:51:56.000Z 139 181.80000305176 2011-11-13T11:51:57.000Z 139 181 2011-11-13T11:52:01.000Z 180.39999389648 2011-11-13T11:52:05.000Z 144 180.19999694824 2011-11-13T11:52:08.000Z 180.19999694824 2011-11-13T11:52:13.000Z 180.60000610352 2011-11-13T11:52:15.000Z 151 181 2011-11-13T11:52:18.000Z 181.80000305176 2011-11-13T11:52:23.000Z 182.60000610352 2011-11-13T11:52:28.000Z 158 183 2011-11-13T11:52:30.000Z 183.80000305176 2011-11-13T11:52:36.000Z 183.80000305176 2011-11-13T11:52:37.000Z 160 183.19999694824 2011-11-13T11:52:42.000Z 182.80000305176 2011-11-13T11:52:45.000Z 160 182.19999694824 2011-11-13T11:52:49.000Z 181.60000610352 2011-11-13T11:52:52.000Z 157 181.19999694824 2011-11-13T11:52:55.000Z 180.39999389648 2011-11-13T11:52:59.000Z 154 180.19999694824 2011-11-13T11:53:00.000Z 179.39999389648 2011-11-13T11:53:05.000Z 179.19999694824 2011-11-13T11:53:06.000Z 151 177.60000610352 2011-11-13T11:53:11.000Z 177 2011-11-13T11:53:13.000Z 147 175.80000305176 2011-11-13T11:53:17.000Z 174.80000305176 2011-11-13T11:53:20.000Z 144 173.80000305176 2011-11-13T11:53:23.000Z 172.80000305176 2011-11-13T11:53:26.000Z 142 171.80000305176 2011-11-13T11:53:29.000Z 170.60000610352 2011-11-13T11:53:32.000Z 142 169.80000305176 2011-11-13T11:53:35.000Z 168.39999389648 2011-11-13T11:53:39.000Z 141 167.60000610352 2011-11-13T11:53:41.000Z 165.80000305176 2011-11-13T11:53:46.000Z 141 165.39999389648 2011-11-13T11:53:47.000Z 163.60000610352 2011-11-13T11:53:53.000Z 139 161.39999389648 2011-11-13T11:53:59.000Z 161.19999694824 2011-11-13T11:54:00.000Z 138 159.80000305176 2011-11-13T11:54:05.000Z 159.39999389648 2011-11-13T11:54:07.000Z 136 158.60000610352 2011-11-13T11:54:11.000Z 158.19999694824 2011-11-13T11:54:13.000Z 137 157.60000610352 2011-11-13T11:54:16.000Z 157 2011-11-13T11:54:20.000Z 137 156.80000305176 2011-11-13T11:54:21.000Z 155.80000305176 2011-11-13T11:54:27.000Z 139 155.39999389648 2011-11-13T11:54:31.000Z