8 Jan 2012: Les Blaquieres - Louquiers 568.599976 2012-01-08T08:12:26Z 568.799988 2012-01-08T08:12:28Z 569 2012-01-08T08:12:30Z 569.200012 2012-01-08T08:12:31Z 569.799988 2012-01-08T08:12:33Z 570 2012-01-08T08:12:34Z 571.599976 2012-01-08T08:12:39Z 571.799988 2012-01-08T08:12:40Z 572 2012-01-08T08:12:41Z 572.400024 2012-01-08T08:12:43Z 572.599976 2012-01-08T08:12:44Z 572.799988 2012-01-08T08:12:45Z 573.200012 2012-01-08T08:12:47Z 573.599976 2012-01-08T08:12:49Z 574.400024 2012-01-08T08:12:53Z 574.799988 2012-01-08T08:12:55Z 575.200012 2012-01-08T08:12:57Z 575.400024 2012-01-08T08:12:58Z 576 2012-01-08T08:13:02Z 576.200012 2012-01-08T08:13:03Z 576.400024 2012-01-08T08:13:05Z 576.799988 2012-01-08T08:13:07Z 577.200012 2012-01-08T08:13:09Z 577.400024 2012-01-08T08:13:12Z 577.799988 2012-01-08T08:13:13Z 578 2012-01-08T08:13:14Z 578.400024 2012-01-08T08:13:16Z 578.799988 2012-01-08T08:13:18Z 579.200012 2012-01-08T08:13:20Z 579.599976 2012-01-08T08:13:22Z 580.599976 2012-01-08T08:13:26Z 581 2012-01-08T08:13:28Z 581.400024 2012-01-08T08:13:30Z 581.599976 2012-01-08T08:13:31Z 581.799988 2012-01-08T08:13:32Z 582 2012-01-08T08:13:33Z 582.200012 2012-01-08T08:13:34Z 582.599976 2012-01-08T08:13:36Z 582.799988 2012-01-08T08:13:37Z 583.200012 2012-01-08T08:13:39Z 583.599976 2012-01-08T08:13:41Z 584 2012-01-08T08:13:43Z 584.400024 2012-01-08T08:13:45Z 585.799988 2012-01-08T08:13:51Z 586.200012 2012-01-08T08:13:53Z 586.599976 2012-01-08T08:13:55Z 587 2012-01-08T08:13:57Z 587.200012 2012-01-08T08:13:59Z 587.400024 2012-01-08T08:14:00Z 587.599976 2012-01-08T08:14:02Z 588 2012-01-08T08:14:04Z 588.200012 2012-01-08T08:14:06Z 588.599976 2012-01-08T08:14:08Z 589 2012-01-08T08:14:11Z 589.400024 2012-01-08T08:14:13Z 589.599976 2012-01-08T08:14:15Z 589.799988 2012-01-08T08:14:16Z 590 2012-01-08T08:14:17Z 590.200012 2012-01-08T08:14:19Z 590.400024 2012-01-08T08:14:20Z 590.599976 2012-01-08T08:14:21Z 590.799988 2012-01-08T08:14:23Z 591.200012 2012-01-08T08:14:25Z 591.400024 2012-01-08T08:14:27Z 591.799988 2012-01-08T08:14:29Z 592.599976 2012-01-08T08:14:33Z 593 2012-01-08T08:14:35Z 593.400024 2012-01-08T08:14:37Z 593.799988 2012-01-08T08:14:39Z 594.200012 2012-01-08T08:14:41Z 594.799988 2012-01-08T08:14:44Z 595.400024 2012-01-08T08:14:46Z 595.799988 2012-01-08T08:14:48Z 596.400024 2012-01-08T08:14:50Z 596.799988 2012-01-08T08:14:52Z 597.200012 2012-01-08T08:14:54Z 597.799988 2012-01-08T08:14:56Z 598.200012 2012-01-08T08:14:58Z 598.599976 2012-01-08T08:15:00Z 599.200012 2012-01-08T08:15:02Z 599.599976 2012-01-08T08:15:04Z 600 2012-01-08T08:15:06Z 600.400024 2012-01-08T08:15:08Z 600.799988 2012-01-08T08:15:09Z 601 2012-01-08T08:15:11Z 601.400024 2012-01-08T08:15:13Z 601.799988 2012-01-08T08:15:15Z 602.200012 2012-01-08T08:15:17Z 602.400024 2012-01-08T08:15:20Z 602.799988 2012-01-08T08:15:21Z 603.200012 2012-01-08T08:15:23Z 603.400024 2012-01-08T08:15:25Z 603.799988 2012-01-08T08:15:27Z 604.200012 2012-01-08T08:15:29Z 604.400024 2012-01-08T08:15:31Z 604.799988 2012-01-08T08:15:33Z 605.200012 2012-01-08T08:15:35Z 605.599976 2012-01-08T08:15:37Z 605.799988 2012-01-08T08:15:39Z 606.200012 2012-01-08T08:15:41Z 606.599976 2012-01-08T08:15:43Z 607 2012-01-08T08:15:45Z 607.400024 2012-01-08T08:15:47Z 608.200012 2012-01-08T08:15:52Z 608.599976 2012-01-08T08:15:54Z 609 2012-01-08T08:15:56Z 609.400024 2012-01-08T08:15:58Z 609.799988 2012-01-08T08:16:00Z 610.599976 2012-01-08T08:16:07Z 610.799988 2012-01-08T08:16:09Z 611 2012-01-08T08:16:11Z 611.400024 2012-01-08T08:16:13Z 611.599976 2012-01-08T08:16:15Z 612.400024 2012-01-08T08:16:21Z 612.799988 2012-01-08T08:16:23Z 613 2012-01-08T08:16:25Z 613.400024 2012-01-08T08:16:27Z 613.799988 2012-01-08T08:16:29Z 614.400024 2012-01-08T08:16:32Z 614.599976 2012-01-08T08:16:34Z 615 2012-01-08T08:16:36Z 615.400024 2012-01-08T08:16:38Z 615.799988 2012-01-08T08:16:40Z 616.400024 2012-01-08T08:16:43Z 616.799988 2012-01-08T08:16:45Z 617.200012 2012-01-08T08:16:47Z 617.799988 2012-01-08T08:16:49Z 618.200012 2012-01-08T08:16:51Z 618.799988 2012-01-08T08:16:54Z 619.200012 2012-01-08T08:16:56Z 619.400024 2012-01-08T08:16:58Z 619.799988 2012-01-08T08:17:00Z 620.200012 2012-01-08T08:17:02Z 620.400024 2012-01-08T08:17:03Z 620.599976 2012-01-08T08:17:05Z 621 2012-01-08T08:17:07Z 621.400024 2012-01-08T08:17:09Z 621.799988 2012-01-08T08:17:11Z 622.400024 2012-01-08T08:17:14Z 622.799988 2012-01-08T08:17:16Z 623.400024 2012-01-08T08:17:18Z 623.799988 2012-01-08T08:17:20Z 624.200012 2012-01-08T08:17:22Z 624.799988 2012-01-08T08:17:24Z 625.200012 2012-01-08T08:17:26Z 625.799988 2012-01-08T08:17:29Z 626.200012 2012-01-08T08:17:31Z 627.599976 2012-01-08T08:17:35Z 628 2012-01-08T08:17:37Z 628.400024 2012-01-08T08:17:39Z 628.599976 2012-01-08T08:17:41Z 629 2012-01-08T08:17:43Z 630.400024 2012-01-08T08:17:51Z 630.599976 2012-01-08T08:17:52Z 631.200012 2012-01-08T08:17:54Z 631.400024 2012-01-08T08:17:56Z 631.599976 2012-01-08T08:17:58Z 631.799988 2012-01-08T08:18:00Z 632 2012-01-08T08:18:03Z 632.200012 2012-01-08T08:18:05Z 632.200012 2012-01-08T08:18:07Z 632.400024 2012-01-08T08:18:09Z 632.599976 2012-01-08T08:18:11Z 633 2012-01-08T08:18:16Z 633.200012 2012-01-08T08:18:18Z 633.200012 2012-01-08T08:18:20Z 633.400024 2012-01-08T08:18:22Z 633.599976 2012-01-08T08:18:24Z 634 2012-01-08T08:18:29Z 634.200012 2012-01-08T08:18:31Z 634.400024 2012-01-08T08:18:33Z 634.599976 2012-01-08T08:18:35Z 634.799988 2012-01-08T08:18:37Z 636.400024 2012-01-08T08:18:45Z 638.200012 2012-01-08T08:18:55Z 639.400024 2012-01-08T08:19:02Z 639.799988 2012-01-08T08:19:04Z 640.200012 2012-01-08T08:19:06Z 640.599976 2012-01-08T08:19:08Z 640.799988 2012-01-08T08:19:10Z 641.400024 2012-01-08T08:19:12Z 642 2012-01-08T08:19:14Z 642.400024 2012-01-08T08:19:16Z 643 2012-01-08T08:19:18Z 643.400024 2012-01-08T08:19:20Z 644 2012-01-08T08:19:23Z 644.400024 2012-01-08T08:19:25Z 644.799988 2012-01-08T08:19:27Z 645 2012-01-08T08:19:29Z 645.599976 2012-01-08T08:19:31Z 646.599976 2012-01-08T08:19:37Z 646.799988 2012-01-08T08:19:38Z 647.200012 2012-01-08T08:19:41Z 647.400024 2012-01-08T08:19:42Z 647.599976 2012-01-08T08:19:44Z 647.799988 2012-01-08T08:19:45Z 648.200012 2012-01-08T08:19:47Z 648.200012 2012-01-08T08:19:48Z 648.799988 2012-01-08T08:19:51Z 649 2012-01-08T08:19:52Z 649.400024 2012-01-08T08:19:54Z 649.400024 2012-01-08T08:19:55Z 650 2012-01-08T08:19:58Z 650.400024 2012-01-08T08:20:00Z 650.599976 2012-01-08T08:20:02Z 651 2012-01-08T08:20:04Z 651.200012 2012-01-08T08:20:06Z 651.599976 2012-01-08T08:20:08Z 652 2012-01-08T08:20:10Z 652.400024 2012-01-08T08:20:12Z 652.799988 2012-01-08T08:20:14Z 653.200012 2012-01-08T08:20:16Z 654 2012-01-08T08:20:19Z 654.400024 2012-01-08T08:20:21Z 654.599976 2012-01-08T08:20:23Z 655 2012-01-08T08:20:25Z 655.400024 2012-01-08T08:20:27Z 655.799988 2012-01-08T08:20:29Z 656 2012-01-08T08:20:31Z 656.400024 2012-01-08T08:20:32Z 656.599976 2012-01-08T08:20:33Z 657 2012-01-08T08:20:35Z 657.599976 2012-01-08T08:20:37Z 658.200012 2012-01-08T08:20:40Z 658.200012 2012-01-08T08:20:42Z 658.200012 2012-01-08T08:20:43Z 658.200012 2012-01-08T08:20:44Z 658.200012 2012-01-08T08:20:46Z 658.400024 2012-01-08T08:20:48Z 659.799988 2012-01-08T08:20:57Z 660.599976 2012-01-08T08:21:03Z 660.599976 2012-01-08T08:21:05Z 660.599976 2012-01-08T08:21:07Z 660.799988 2012-01-08T08:21:09Z 660.799988 2012-01-08T08:21:11Z 661.400024 2012-01-08T08:21:20Z 661.599976 2012-01-08T08:21:23Z 661.799988 2012-01-08T08:21:25Z 661.799988 2012-01-08T08:21:27Z 662 2012-01-08T08:21:29Z 662.200012 2012-01-08T08:21:31Z 664 2012-01-08T08:21:39Z 664.400024 2012-01-08T08:21:41Z 664.799988 2012-01-08T08:21:43Z 665.200012 2012-01-08T08:21:45Z 665.599976 2012-01-08T08:21:47Z 667 2012-01-08T08:21:56Z 667.400024 2012-01-08T08:22:00Z 667.799988 2012-01-08T08:22:02Z 668 2012-01-08T08:22:04Z 668.200012 2012-01-08T08:22:06Z 668.400024 2012-01-08T08:22:08Z 668.799988 2012-01-08T08:22:14Z 669 2012-01-08T08:22:16Z 669 2012-01-08T08:22:18Z 669.200012 2012-01-08T08:22:20Z 669.400024 2012-01-08T08:22:22Z 670.200012 2012-01-08T08:22:28Z 670.599976 2012-01-08T08:22:30Z 670.799988 2012-01-08T08:22:32Z 671 2012-01-08T08:22:34Z 671.200012 2012-01-08T08:22:36Z 672 2012-01-08T08:22:42Z 672.599976 2012-01-08T08:22:45Z 673.599976 2012-01-08T08:22:50Z 673.799988 2012-01-08T08:22:52Z 674.200012 2012-01-08T08:22:54Z 674.599976 2012-01-08T08:22:56Z 675 2012-01-08T08:22:58Z 675.599976 2012-01-08T08:23:03Z 676 2012-01-08T08:23:05Z 676.200012 2012-01-08T08:23:07Z 676.599976 2012-01-08T08:23:09Z 677 2012-01-08T08:23:11Z 678.799988 2012-01-08T08:23:19Z 679.400024 2012-01-08T08:23:21Z 679.599976 2012-01-08T08:23:23Z 679.799988 2012-01-08T08:23:25Z 679.799988 2012-01-08T08:23:27Z 680.200012 2012-01-08T08:23:34Z 680.400024 2012-01-08T08:23:36Z 680.599976 2012-01-08T08:23:38Z 680.799988 2012-01-08T08:23:40Z 680.799988 2012-01-08T08:23:42Z 681 2012-01-08T08:23:44Z 681.599976 2012-01-08T08:23:49Z 682 2012-01-08T08:23:51Z 682.200012 2012-01-08T08:23:53Z 682.200012 2012-01-08T08:23:55Z 682.400024 2012-01-08T08:23:58Z 682.400024 2012-01-08T08:24:27Z 682.400024 2012-01-08T08:24:35Z 682.400024 2012-01-08T08:24:40Z 682.400024 2012-01-08T08:24:47Z 682.400024 2012-01-08T08:25:02Z 682.799988 2012-01-08T08:25:06Z 683.200012 2012-01-08T08:25:10Z 683.200012 2012-01-08T08:25:12Z 683.200012 2012-01-08T08:25:14Z 683.200012 2012-01-08T08:25:16Z 683.400024 2012-01-08T08:25:18Z 683.799988 2012-01-08T08:25:20Z 684.599976 2012-01-08T08:25:22Z 685.200012 2012-01-08T08:25:23Z 685.599976 2012-01-08T08:25:24Z 686.799988 2012-01-08T08:25:26Z 687.799988 2012-01-08T08:25:28Z 688 2012-01-08T08:25:29Z 688.400024 2012-01-08T08:25:30Z 689 2012-01-08T08:25:32Z 689.400024 2012-01-08T08:25:34Z 690.200012 2012-01-08T08:25:38Z 690.599976 2012-01-08T08:25:40Z 691.200012 2012-01-08T08:25:42Z 691.599976 2012-01-08T08:25:44Z 691.799988 2012-01-08T08:25:46Z 692.599976 2012-01-08T08:25:52Z 693 2012-01-08T08:25:54Z 693.400024 2012-01-08T08:25:56Z 693.599976 2012-01-08T08:25:58Z 693.799988 2012-01-08T08:26:01Z 694.799988 2012-01-08T08:26:07Z 694.599976 2012-01-08T08:26:12Z 694.799988 2012-01-08T08:26:15Z 695 2012-01-08T08:26:16Z 695.200012 2012-01-08T08:26:18Z 695.400024 2012-01-08T08:26:20Z 696.200012 2012-01-08T08:26:25Z 696.400024 2012-01-08T08:26:27Z 696.599976 2012-01-08T08:26:29Z 697 2012-01-08T08:26:31Z 697.400024 2012-01-08T08:26:33Z 698.599976 2012-01-08T08:26:39Z 698.799988 2012-01-08T08:26:41Z 699 2012-01-08T08:26:43Z 699.200012 2012-01-08T08:26:45Z 699.400024 2012-01-08T08:26:47Z 700 2012-01-08T08:26:51Z 700.400024 2012-01-08T08:26:53Z 701 2012-01-08T08:26:55Z 701.799988 2012-01-08T08:26:59Z 702.799988 2012-01-08T08:27:04Z 703.200012 2012-01-08T08:27:06Z 703.599976 2012-01-08T08:27:08Z 703.799988 2012-01-08T08:27:10Z 704.200012 2012-01-08T08:27:12Z 705.200012 2012-01-08T08:27:17Z 705.599976 2012-01-08T08:27:19Z 706 2012-01-08T08:27:21Z 706.200012 2012-01-08T08:27:23Z 706.400024 2012-01-08T08:27:26Z 707 2012-01-08T08:27:30Z 707.400024 2012-01-08T08:27:32Z 707.599976 2012-01-08T08:27:34Z 707.799988 2012-01-08T08:27:36Z 708 2012-01-08T08:27:38Z 708.799988 2012-01-08T08:27:45Z 709 2012-01-08T08:27:48Z 709.200012 2012-01-08T08:27:49Z 709.400024 2012-01-08T08:27:51Z 709.599976 2012-01-08T08:27:53Z 710 2012-01-08T08:27:56Z 710 2012-01-08T08:27:58Z 710.200012 2012-01-08T08:28:00Z 710.400024 2012-01-08T08:28:02Z 710.599976 2012-01-08T08:28:04Z 711.200012 2012-01-08T08:28:11Z 711.200012 2012-01-08T08:28:13Z 711.400024 2012-01-08T08:28:15Z 711.400024 2012-01-08T08:28:17Z 711.400024 2012-01-08T08:28:19Z 711.599976 2012-01-08T08:28:24Z 711.799988 2012-01-08T08:28:26Z 712 2012-01-08T08:28:28Z 712.200012 2012-01-08T08:28:30Z 712.400024 2012-01-08T08:28:32Z 712.599976 2012-01-08T08:28:33Z 712.200012 2012-01-08T08:28:38Z 712 2012-01-08T08:28:39Z 712 2012-01-08T08:28:44Z 713.200012 2012-01-08T08:28:48Z 714.200012 2012-01-08T08:28:53Z 714.799988 2012-01-08T08:28:55Z 715.599976 2012-01-08T08:28:57Z 716.200012 2012-01-08T08:28:59Z 716.799988 2012-01-08T08:29:01Z 717.400024 2012-01-08T08:29:03Z 718.200012 2012-01-08T08:29:06Z 718.799988 2012-01-08T08:29:08Z 719 2012-01-08T08:29:09Z 719.599976 2012-01-08T08:29:12Z 719.799988 2012-01-08T08:29:14Z 720.200012 2012-01-08T08:29:16Z 720.799988 2012-01-08T08:29:18Z 721 2012-01-08T08:29:19Z 721.200012 2012-01-08T08:29:21Z 721.400024 2012-01-08T08:29:22Z 721.799988 2012-01-08T08:29:25Z 721.799988 2012-01-08T08:29:26Z 722.200012 2012-01-08T08:29:30Z 722.400024 2012-01-08T08:29:32Z 722.599976 2012-01-08T08:29:34Z 722.799988 2012-01-08T08:29:36Z 723.200012 2012-01-08T08:29:38Z 723.400024 2012-01-08T08:29:39Z 724.400024 2012-01-08T08:29:44Z 725 2012-01-08T08:29:46Z 725.400024 2012-01-08T08:29:48Z 725.799988 2012-01-08T08:29:50Z 726.200012 2012-01-08T08:29:52Z 726.799988 2012-01-08T08:29:55Z 727.200012 2012-01-08T08:29:57Z 727.799988 2012-01-08T08:29:59Z 728.200012 2012-01-08T08:30:01Z 728.599976 2012-01-08T08:30:03Z 729 2012-01-08T08:30:05Z 729.599976 2012-01-08T08:30:07Z 730 2012-01-08T08:30:08Z 731 2012-01-08T08:30:11Z 731.400024 2012-01-08T08:30:13Z 731.599976 2012-01-08T08:30:14Z 731.799988 2012-01-08T08:30:15Z 732 2012-01-08T08:30:16Z 732.200012 2012-01-08T08:30:17Z 732.200012 2012-01-08T08:30:18Z 732.599976 2012-01-08T08:30:21Z 733 2012-01-08T08:30:23Z 733.200012 2012-01-08T08:30:24Z 733.799988 2012-01-08T08:30:28Z 734 2012-01-08T08:30:30Z 734.400024 2012-01-08T08:30:32Z 734.400024 2012-01-08T08:30:33Z 734.599976 2012-01-08T08:30:34Z 734.799988 2012-01-08T08:30:36Z 735 2012-01-08T08:30:37Z 735.400024 2012-01-08T08:30:39Z 735.599976 2012-01-08T08:30:41Z 736 2012-01-08T08:30:43Z 736.200012 2012-01-08T08:30:45Z 736.400024 2012-01-08T08:30:46Z 737 2012-01-08T08:30:51Z 737.200012 2012-01-08T08:30:52Z 737.400024 2012-01-08T08:30:53Z 737.799988 2012-01-08T08:30:56Z 737.799988 2012-01-08T08:30:57Z 738 2012-01-08T08:30:58Z 738.200012 2012-01-08T08:31:00Z 738.599976 2012-01-08T08:31:02Z 738.400024 2012-01-08T08:31:04Z 738.799988 2012-01-08T08:31:11Z 739.400024 2012-01-08T08:31:17Z 740.400024 2012-01-08T08:31:23Z 740.799988 2012-01-08T08:31:26Z 740.799988 2012-01-08T08:31:27Z 741 2012-01-08T08:31:30Z 741.400024 2012-01-08T08:31:32Z 741.599976 2012-01-08T08:31:34Z 742 2012-01-08T08:31:36Z 742.799988 2012-01-08T08:31:40Z 743.400024 2012-01-08T08:31:43Z 744.200012 2012-01-08T08:31:46Z 744.799988 2012-01-08T08:31:49Z 745 2012-01-08T08:31:52Z 745.200012 2012-01-08T08:31:54Z 745.799988 2012-01-08T08:31:56Z 746.400024 2012-01-08T08:32:01Z 746.799988 2012-01-08T08:32:04Z 747 2012-01-08T08:32:05Z 747.200012 2012-01-08T08:32:07Z 747.400024 2012-01-08T08:32:10Z 748 2012-01-08T08:32:15Z 748.200012 2012-01-08T08:32:16Z 748.599976 2012-01-08T08:32:18Z 749 2012-01-08T08:32:20Z 749.200012 2012-01-08T08:32:22Z 749.400024 2012-01-08T08:32:24Z 749.599976 2012-01-08T08:32:25Z 750.200012 2012-01-08T08:32:29Z 750.599976 2012-01-08T08:32:33Z 751 2012-01-08T08:32:34Z 751.200012 2012-01-08T08:32:37Z 751.599976 2012-01-08T08:32:39Z 751.799988 2012-01-08T08:32:40Z 752.200012 2012-01-08T08:32:42Z 752.400024 2012-01-08T08:32:43Z 752.599976 2012-01-08T08:32:44Z 753 2012-01-08T08:32:46Z 753.400024 2012-01-08T08:32:48Z 753.599976 2012-01-08T08:32:49Z 754 2012-01-08T08:32:51Z 754 2012-01-08T08:32:53Z 754.200012 2012-01-08T08:32:56Z 754.200012 2012-01-08T08:32:58Z 754.200012 2012-01-08T08:33:00Z 754.200012 2012-01-08T08:33:01Z 754.400024 2012-01-08T08:33:09Z 754.799988 2012-01-08T08:33:17Z 755.400024 2012-01-08T08:33:22Z 756 2012-01-08T08:33:28Z 756.200012 2012-01-08T08:33:29Z 756.599976 2012-01-08T08:33:31Z 756.799988 2012-01-08T08:33:33Z 757 2012-01-08T08:33:36Z 757.200012 2012-01-08T08:33:37Z 757.200012 2012-01-08T08:33:40Z 757.200012 2012-01-08T08:33:42Z 758 2012-01-08T08:33:50Z 758.799988 2012-01-08T08:33:58Z 759.599976 2012-01-08T08:34:01Z 760 2012-01-08T08:34:03Z 760.400024 2012-01-08T08:34:05Z 760.799988 2012-01-08T08:34:07Z 761 2012-01-08T08:34:09Z 761.599976 2012-01-08T08:34:15Z 762 2012-01-08T08:34:16Z 762.200012 2012-01-08T08:34:18Z 762.400024 2012-01-08T08:34:19Z 762.599976 2012-01-08T08:34:20Z 762.799988 2012-01-08T08:34:21Z 763 2012-01-08T08:34:22Z 763.200012 2012-01-08T08:34:27Z 764 2012-01-08T08:34:33Z 764.599976 2012-01-08T08:34:38Z 765 2012-01-08T08:34:40Z 765.200012 2012-01-08T08:34:42Z 765.599976 2012-01-08T08:34:44Z 766 2012-01-08T08:34:45Z 766 2012-01-08T08:34:47Z 767.200012 2012-01-08T08:34:52Z 767.799988 2012-01-08T08:34:54Z 768.200012 2012-01-08T08:34:57Z 768.799988 2012-01-08T08:34:58Z 769.200012 2012-01-08T08:35:00Z 770.799988 2012-01-08T08:35:06Z 771.200012 2012-01-08T08:35:08Z 771.200012 2012-01-08T08:35:09Z 771.200012 2012-01-08T08:35:10Z 771.200012 2012-01-08T08:35:12Z 770.799988 2012-01-08T08:35:14Z 770.599976 2012-01-08T08:35:16Z 770.200012 2012-01-08T08:35:21Z 770.400024 2012-01-08T08:35:22Z 771.799988 2012-01-08T08:35:27Z 772 2012-01-08T08:35:29Z 772 2012-01-08T08:35:31Z 772.200012 2012-01-08T08:35:32Z 772.200012 2012-01-08T08:35:33Z 772.200012 2012-01-08T08:35:37Z 772.400024 2012-01-08T08:35:39Z 772.400024 2012-01-08T08:35:41Z 772.599976 2012-01-08T08:35:42Z 772.599976 2012-01-08T08:35:44Z 772.799988 2012-01-08T08:35:46Z 772.799988 2012-01-08T08:35:48Z 773.599976 2012-01-08T08:35:58Z 774.200012 2012-01-08T08:36:01Z 774.599976 2012-01-08T08:36:04Z 774.799988 2012-01-08T08:36:06Z 775.200012 2012-01-08T08:36:07Z 775.400024 2012-01-08T08:36:09Z 775.599976 2012-01-08T08:36:12Z 775.799988 2012-01-08T08:36:15Z 776 2012-01-08T08:36:17Z 776.200012 2012-01-08T08:36:18Z 776.200012 2012-01-08T08:36:20Z 776.400024 2012-01-08T08:36:22Z 777 2012-01-08T08:36:25Z 778 2012-01-08T08:36:30Z 778.599976 2012-01-08T08:36:33Z 779 2012-01-08T08:36:34Z 779.200012 2012-01-08T08:36:36Z 779.400024 2012-01-08T08:36:37Z 779.599976 2012-01-08T08:36:39Z 780 2012-01-08T08:36:40Z 780.200012 2012-01-08T08:36:42Z 780.599976 2012-01-08T08:36:44Z 780.799988 2012-01-08T08:36:46Z 781.200012 2012-01-08T08:36:49Z 781.400024 2012-01-08T08:36:51Z 782.400024 2012-01-08T08:36:57Z 782.599976 2012-01-08T08:36:59Z 782.799988 2012-01-08T08:37:01Z 783 2012-01-08T08:37:03Z 783.200012 2012-01-08T08:37:04Z 783.400024 2012-01-08T08:37:09Z 784 2012-01-08T08:37:12Z 784 2012-01-08T08:37:15Z 784.200012 2012-01-08T08:37:16Z 784.200012 2012-01-08T08:37:18Z 784.400024 2012-01-08T08:37:19Z 784.400024 2012-01-08T08:37:21Z 784.599976 2012-01-08T08:37:31Z 784.799988 2012-01-08T08:37:51Z 784.799988 2012-01-08T08:37:58Z 784.799988 2012-01-08T08:38:03Z 784.799988 2012-01-08T08:38:08Z 784.799988 2012-01-08T08:38:19Z 784.799988 2012-01-08T08:38:29Z 784.799988 2012-01-08T08:38:38Z 784.799988 2012-01-08T08:38:48Z 784.799988 2012-01-08T08:38:59Z 784.799988 2012-01-08T08:39:11Z 784.799988 2012-01-08T08:39:51Z 784.799988 2012-01-08T08:39:56Z 784.799988 2012-01-08T08:40:26Z 784.799988 2012-01-08T08:41:03Z 784.799988 2012-01-08T08:41:10Z 784.799988 2012-01-08T08:41:12Z 784.799988 2012-01-08T08:41:14Z 784.799988 2012-01-08T08:41:16Z 784.799988 2012-01-08T08:41:18Z 784.799988 2012-01-08T08:41:42Z 784.799988 2012-01-08T08:42:16Z 784.799988 2012-01-08T08:42:35Z 784.799988 2012-01-08T08:43:41Z 784.799988 2012-01-08T08:44:02Z 784.799988 2012-01-08T08:44:09Z 786 2012-01-08T08:44:15Z 786.400024 2012-01-08T08:44:16Z 786.799988 2012-01-08T08:44:18Z 787.200012 2012-01-08T08:44:20Z 787.400024 2012-01-08T08:44:22Z 787.799988 2012-01-08T08:44:24Z 788.200012 2012-01-08T08:44:27Z 788.400024 2012-01-08T08:44:29Z 788.799988 2012-01-08T08:44:31Z 789.400024 2012-01-08T08:44:33Z 790 2012-01-08T08:44:35Z 790.599976 2012-01-08T08:44:37Z 791.200012 2012-01-08T08:44:39Z 791.599976 2012-01-08T08:44:41Z 792.200012 2012-01-08T08:44:43Z 792.599976 2012-01-08T08:44:45Z 793.599976 2012-01-08T08:44:49Z 794.200012 2012-01-08T08:44:51Z 794.799988 2012-01-08T08:44:53Z 795.599976 2012-01-08T08:44:55Z 796 2012-01-08T08:44:57Z 796.599976 2012-01-08T08:44:59Z 797 2012-01-08T08:45:01Z 797.400024 2012-01-08T08:45:03Z 797.599976 2012-01-08T08:45:04Z 797.799988 2012-01-08T08:45:07Z 797.799988 2012-01-08T08:45:09Z 797.799988 2012-01-08T08:45:10Z 797.799988 2012-01-08T08:45:13Z 797.799988 2012-01-08T08:45:14Z 798.400024 2012-01-08T08:45:22Z 799.200012 2012-01-08T08:45:39Z 799.599976 2012-01-08T08:45:41Z 800 2012-01-08T08:45:43Z 800.400024 2012-01-08T08:45:45Z 800.799988 2012-01-08T08:45:47Z 801 2012-01-08T08:45:49Z 801.400024 2012-01-08T08:45:51Z 801.599976 2012-01-08T08:45:53Z 801.799988 2012-01-08T08:45:55Z 802.200012 2012-01-08T08:45:57Z 802.799988 2012-01-08T08:46:01Z 803.200012 2012-01-08T08:46:03Z 803.599976 2012-01-08T08:46:04Z 803.599976 2012-01-08T08:46:06Z 804 2012-01-08T08:46:07Z 804.400024 2012-01-08T08:46:09Z 804.799988 2012-01-08T08:46:11Z 805 2012-01-08T08:46:12Z 805.599976 2012-01-08T08:46:15Z 805.799988 2012-01-08T08:46:17Z 806 2012-01-08T08:46:18Z 806.200012 2012-01-08T08:46:19Z 806.599976 2012-01-08T08:46:23Z 807.400024 2012-01-08T08:46:27Z 807.400024 2012-01-08T08:46:28Z 807.599976 2012-01-08T08:46:29Z 808 2012-01-08T08:46:31Z 808.200012 2012-01-08T08:46:33Z 808.400024 2012-01-08T08:46:34Z 808.400024 2012-01-08T08:46:36Z 809.200012 2012-01-08T08:46:41Z 809.400024 2012-01-08T08:46:43Z 809.599976 2012-01-08T08:46:45Z 810 2012-01-08T08:46:47Z 810.200012 2012-01-08T08:46:49Z 810.400024 2012-01-08T08:46:51Z 811.200012 2012-01-08T08:46:59Z 811.599976 2012-01-08T08:47:04Z 812 2012-01-08T08:47:07Z 812.200012 2012-01-08T08:47:09Z 812.400024 2012-01-08T08:47:10Z 812.799988 2012-01-08T08:47:13Z 812.799988 2012-01-08T08:47:15Z 813.599976 2012-01-08T08:47:22Z 814.200012 2012-01-08T08:47:27Z 815 2012-01-08T08:47:32Z 815 2012-01-08T08:47:33Z 815.200012 2012-01-08T08:47:35Z 815.400024 2012-01-08T08:47:37Z 815.599976 2012-01-08T08:47:39Z 815.799988 2012-01-08T08:47:41Z 816.200012 2012-01-08T08:47:46Z 816.599976 2012-01-08T08:47:53Z 816.599976 2012-01-08T08:47:55Z 816.799988 2012-01-08T08:47:59Z 817 2012-01-08T08:48:02Z 817 2012-01-08T08:48:04Z 817 2012-01-08T08:48:06Z 817 2012-01-08T08:48:08Z 816.799988 2012-01-08T08:48:10Z 816.799988 2012-01-08T08:48:12Z 816.599976 2012-01-08T08:48:18Z 816.400024 2012-01-08T08:48:23Z 816.599976 2012-01-08T08:48:26Z 816.799988 2012-01-08T08:48:31Z 817.200012 2012-01-08T08:48:35Z 817.400024 2012-01-08T08:48:39Z 817.400024 2012-01-08T08:48:40Z 817.599976 2012-01-08T08:48:41Z 817.599976 2012-01-08T08:48:42Z 817.799988 2012-01-08T08:48:44Z 817.799988 2012-01-08T08:48:46Z 818.200012 2012-01-08T08:48:48Z 818.400024 2012-01-08T08:48:52Z 818.799988 2012-01-08T08:48:55Z 818.799988 2012-01-08T08:48:56Z 819.200012 2012-01-08T08:49:01Z 819.599976 2012-01-08T08:49:04Z 819.799988 2012-01-08T08:49:06Z 819.799988 2012-01-08T08:49:08Z 820 2012-01-08T08:49:10Z 820.200012 2012-01-08T08:49:12Z 821 2012-01-08T08:49:20Z 821.200012 2012-01-08T08:49:22Z 821.400024 2012-01-08T08:49:24Z 821.599976 2012-01-08T08:49:26Z 821.799988 2012-01-08T08:49:28Z 822.200012 2012-01-08T08:49:30Z 822.799988 2012-01-08T08:49:35Z 823 2012-01-08T08:49:37Z 823.400024 2012-01-08T08:49:39Z 823.599976 2012-01-08T08:49:41Z 824 2012-01-08T08:49:43Z 825.599976 2012-01-08T08:49:53Z 826 2012-01-08T08:49:55Z 826.200012 2012-01-08T08:49:57Z 826.599976 2012-01-08T08:50:00Z 826.799988 2012-01-08T08:50:01Z 827 2012-01-08T08:50:07Z 827 2012-01-08T08:50:08Z 827.400024 2012-01-08T08:50:14Z 827.599976 2012-01-08T08:50:15Z 827.599976 2012-01-08T08:50:16Z 827.799988 2012-01-08T08:50:18Z 828 2012-01-08T08:50:19Z 828 2012-01-08T08:50:22Z 828.599976 2012-01-08T08:50:30Z 829 2012-01-08T08:50:32Z 829.200012 2012-01-08T08:50:34Z 829.599976 2012-01-08T08:50:36Z 829.799988 2012-01-08T08:50:38Z 831 2012-01-08T08:50:47Z 831.799988 2012-01-08T08:50:53Z 832.200012 2012-01-08T08:50:59Z 832 2012-01-08T08:51:07Z 831.599976 2012-01-08T08:51:13Z 831 2012-01-08T08:51:21Z 830.599976 2012-01-08T08:51:25Z 829.799988 2012-01-08T08:51:31Z 829.599976 2012-01-08T08:51:36Z 829.799988 2012-01-08T08:51:40Z 830 2012-01-08T08:51:45Z 830.400024 2012-01-08T08:51:52Z 830.799988 2012-01-08T08:51:58Z 831.400024 2012-01-08T08:52:05Z 831.799988 2012-01-08T08:52:10Z 832.400024 2012-01-08T08:52:17Z 834.400024 2012-01-08T08:52:25Z 835.200012 2012-01-08T08:52:31Z 835.799988 2012-01-08T08:52:37Z 837.400024 2012-01-08T08:52:42Z 838.400024 2012-01-08T08:52:46Z 838.200012 2012-01-08T08:52:50Z 837.599976 2012-01-08T08:52:52Z 836.799988 2012-01-08T08:52:54Z 835.799988 2012-01-08T08:52:56Z 835 2012-01-08T08:52:58Z 834.200012 2012-01-08T08:53:00Z 834.200012 2012-01-08T08:53:01Z 834.200012 2012-01-08T08:53:03Z 834.200012 2012-01-08T08:53:05Z 834 2012-01-08T08:53:07Z 834 2012-01-08T08:53:09Z 833.799988 2012-01-08T08:53:12Z 833.400024 2012-01-08T08:53:14Z 833.400024 2012-01-08T08:53:15Z 833.400024 2012-01-08T08:53:16Z 833.400024 2012-01-08T08:53:18Z 833.599976 2012-01-08T08:53:20Z 834.200012 2012-01-08T08:53:22Z 834.799988 2012-01-08T08:53:24Z 835.599976 2012-01-08T08:53:26Z 836.200012 2012-01-08T08:53:28Z 837.400024 2012-01-08T08:53:31Z 838.200012 2012-01-08T08:53:33Z 838.599976 2012-01-08T08:53:34Z 839.599976 2012-01-08T08:53:37Z 840.400024 2012-01-08T08:53:39Z 841.400024 2012-01-08T08:53:42Z 842.200012 2012-01-08T08:53:44Z 842.799988 2012-01-08T08:53:46Z 843.599976 2012-01-08T08:53:48Z 844.400024 2012-01-08T08:53:50Z 846.400024 2012-01-08T08:53:55Z 847.400024 2012-01-08T08:54:00Z 846.599976 2012-01-08T08:54:07Z 845 2012-01-08T08:54:12Z 844.799988 2012-01-08T08:54:13Z 844.599976 2012-01-08T08:54:16Z 844.599976 2012-01-08T08:54:17Z 844.599976 2012-01-08T08:54:18Z 844.599976 2012-01-08T08:54:20Z 845 2012-01-08T08:54:21Z 844.599976 2012-01-08T08:54:22Z 844.599976 2012-01-08T08:54:23Z 843 2012-01-08T08:54:27Z 843.599976 2012-01-08T08:54:31Z 844.200012 2012-01-08T08:54:35Z 844.400024 2012-01-08T08:54:41Z 845.200012 2012-01-08T08:54:46Z 845.400024 2012-01-08T08:54:50Z 845.599976 2012-01-08T08:54:56Z 845.400024 2012-01-08T08:55:06Z 845.599976 2012-01-08T08:55:18Z 845.599976 2012-01-08T08:55:32Z 845.400024 2012-01-08T08:55:47Z 845.200012 2012-01-08T08:55:53Z 845.400024 2012-01-08T08:55:56Z 845.799988 2012-01-08T08:55:58Z 846 2012-01-08T08:56:00Z 846.400024 2012-01-08T08:56:01Z 846.599976 2012-01-08T08:56:02Z 847.599976 2012-01-08T08:56:04Z 850.200012 2012-01-08T08:56:11Z 850.400024 2012-01-08T08:56:17Z 847.400024 2012-01-08T08:56:24Z 847 2012-01-08T08:56:30Z 847.400024 2012-01-08T08:56:32Z 848 2012-01-08T08:56:34Z 848.200012 2012-01-08T08:56:36Z 848.200012 2012-01-08T08:56:38Z 848.400024 2012-01-08T08:56:40Z 849 2012-01-08T08:56:46Z 849.400024 2012-01-08T08:56:48Z 849.599976 2012-01-08T08:56:50Z 850 2012-01-08T08:56:53Z 850 2012-01-08T08:56:55Z 848.799988 2012-01-08T08:57:02Z 848.400024 2012-01-08T08:57:08Z 848.599976 2012-01-08T08:57:09Z 849 2012-01-08T08:57:11Z 849.599976 2012-01-08T08:57:13Z 850.200012 2012-01-08T08:57:15Z 850.400024 2012-01-08T08:57:16Z 851 2012-01-08T08:57:18Z 851.400024 2012-01-08T08:57:20Z 851.599976 2012-01-08T08:57:22Z 851.799988 2012-01-08T08:57:24Z 851.799988 2012-01-08T08:57:25Z 852 2012-01-08T08:57:27Z 852.200012 2012-01-08T08:57:29Z 852.400024 2012-01-08T08:57:31Z 852.599976 2012-01-08T08:57:33Z 852.400024 2012-01-08T08:57:41Z 850.599976 2012-01-08T08:57:48Z 851.200012 2012-01-08T08:57:53Z 852.799988 2012-01-08T08:58:01Z 851.799988 2012-01-08T08:58:05Z 850.799988 2012-01-08T08:58:10Z 850.400024 2012-01-08T08:58:12Z 850 2012-01-08T08:58:14Z 849.799988 2012-01-08T08:58:15Z 848 2012-01-08T08:58:18Z 846.200012 2012-01-08T08:58:20Z 844.599976 2012-01-08T08:58:22Z 843.599976 2012-01-08T08:58:24Z 842.400024 2012-01-08T08:58:26Z 841.200012 2012-01-08T08:58:28Z 841 2012-01-08T08:58:29Z 840.799988 2012-01-08T08:58:30Z 841.799988 2012-01-08T08:58:32Z 843 2012-01-08T08:58:33Z 845.200012 2012-01-08T08:58:35Z 845.200012 2012-01-08T08:58:37Z 843.599976 2012-01-08T08:58:39Z 842.400024 2012-01-08T08:58:40Z 841 2012-01-08T08:58:43Z 840.799988 2012-01-08T08:58:45Z 841.599976 2012-01-08T08:58:51Z 842.400024 2012-01-08T08:58:56Z 843.599976 2012-01-08T08:59:02Z 845.799988 2012-01-08T08:59:10Z 846.799988 2012-01-08T08:59:16Z 847.400024 2012-01-08T08:59:18Z 848 2012-01-08T08:59:20Z 848.400024 2012-01-08T08:59:22Z 848.799988 2012-01-08T08:59:24Z 849.200012 2012-01-08T08:59:26Z 849.799988 2012-01-08T08:59:31Z 849.400024 2012-01-08T08:59:37Z 849.200012 2012-01-08T08:59:42Z 849.200012 2012-01-08T08:59:46Z 848.799988 2012-01-08T08:59:51Z 849 2012-01-08T08:59:52Z 849.400024 2012-01-08T08:59:57Z 849.400024 2012-01-08T08:59:59Z 849.200012 2012-01-08T09:00:01Z 849 2012-01-08T09:00:03Z 848.599976 2012-01-08T09:00:05Z 848 2012-01-08T09:00:10Z 846.799988 2012-01-08T09:00:15Z 846 2012-01-08T09:00:22Z 845.599976 2012-01-08T09:00:28Z 845.599976 2012-01-08T09:00:30Z 845.200012 2012-01-08T09:00:34Z 845 2012-01-08T09:00:38Z 844.799988 2012-01-08T09:00:44Z 845.200012 2012-01-08T09:00:49Z 845.200012 2012-01-08T09:00:50Z 844.599976 2012-01-08T09:00:52Z 845.200012 2012-01-08T09:00:53Z 845.799988 2012-01-08T09:00:54Z 847 2012-01-08T09:00:56Z 847.599976 2012-01-08T09:00:57Z 848 2012-01-08T09:00:58Z 848.799988 2012-01-08T09:01:01Z 849 2012-01-08T09:01:04Z 849 2012-01-08T09:01:05Z 849.400024 2012-01-08T09:01:09Z 849.599976 2012-01-08T09:01:10Z 849.599976 2012-01-08T09:01:11Z 849.799988 2012-01-08T09:01:13Z 850.200012 2012-01-08T09:01:15Z 850.200012 2012-01-08T09:01:17Z 850.400024 2012-01-08T09:01:19Z 850.599976 2012-01-08T09:01:20Z 852 2012-01-08T09:01:25Z 852.400024 2012-01-08T09:01:27Z 852.799988 2012-01-08T09:01:30Z 853.599976 2012-01-08T09:01:34Z 853.799988 2012-01-08T09:01:35Z 854.400024 2012-01-08T09:01:38Z 854.599976 2012-01-08T09:01:40Z 854.799988 2012-01-08T09:01:41Z 855 2012-01-08T09:01:42Z 855.400024 2012-01-08T09:01:45Z 855.799988 2012-01-08T09:01:47Z 856.200012 2012-01-08T09:01:49Z 856.599976 2012-01-08T09:01:51Z 857 2012-01-08T09:01:53Z 857.200012 2012-01-08T09:01:54Z 857.400024 2012-01-08T09:01:55Z 857.799988 2012-01-08T09:01:58Z 858 2012-01-08T09:02:00Z 858.400024 2012-01-08T09:02:02Z 858.400024 2012-01-08T09:02:04Z 858.799988 2012-01-08T09:02:06Z 859 2012-01-08T09:02:08Z 859.400024 2012-01-08T09:02:10Z 859.599976 2012-01-08T09:02:12Z 859.799988 2012-01-08T09:02:14Z 860 2012-01-08T09:02:15Z 860.400024 2012-01-08T09:02:17Z 860.799988 2012-01-08T09:02:19Z 861.400024 2012-01-08T09:02:21Z 861.799988 2012-01-08T09:02:23Z 862.200012 2012-01-08T09:02:24Z 862.799988 2012-01-08T09:02:26Z 863.400024 2012-01-08T09:02:28Z 863.799988 2012-01-08T09:02:30Z 864.200012 2012-01-08T09:02:32Z 864.400024 2012-01-08T09:02:33Z 864.799988 2012-01-08T09:02:35Z 865.200012 2012-01-08T09:02:37Z 865.400024 2012-01-08T09:02:39Z 865.599976 2012-01-08T09:02:40Z 865.799988 2012-01-08T09:02:41Z 866.799988 2012-01-08T09:02:46Z 867.599976 2012-01-08T09:02:52Z 867.799988 2012-01-08T09:02:55Z 868 2012-01-08T09:02:57Z 868.200012 2012-01-08T09:02:59Z 868.400024 2012-01-08T09:03:01Z 868.400024 2012-01-08T09:03:02Z 868.799988 2012-01-08T09:03:06Z 869 2012-01-08T09:03:08Z 869.200012 2012-01-08T09:03:09Z 869.200012 2012-01-08T09:03:10Z 869.599976 2012-01-08T09:03:12Z 869.599976 2012-01-08T09:03:13Z 869.599976 2012-01-08T09:03:14Z 870.799988 2012-01-08T09:03:19Z 871.599976 2012-01-08T09:03:23Z 871.599976 2012-01-08T09:03:26Z 871.400024 2012-01-08T09:03:28Z 871.400024 2012-01-08T09:03:30Z 871.400024 2012-01-08T09:03:32Z 871.400024 2012-01-08T09:03:34Z 871.400024 2012-01-08T09:03:35Z 871 2012-01-08T09:03:41Z 871 2012-01-08T09:03:44Z 870.799988 2012-01-08T09:03:46Z 870.599976 2012-01-08T09:03:48Z 870.400024 2012-01-08T09:03:50Z 870.200012 2012-01-08T09:03:52Z 869.799988 2012-01-08T09:03:59Z 869.799988 2012-01-08T09:04:01Z 870 2012-01-08T09:04:03Z 870.200012 2012-01-08T09:04:05Z 870.400024 2012-01-08T09:04:07Z 870.799988 2012-01-08T09:04:12Z 871.200012 2012-01-08T09:04:17Z 871.400024 2012-01-08T09:04:23Z 871.400024 2012-01-08T09:04:29Z 871.599976 2012-01-08T09:04:34Z 871.400024 2012-01-08T09:04:36Z 871.200012 2012-01-08T09:04:38Z 871 2012-01-08T09:04:40Z 871 2012-01-08T09:04:42Z 870.599976 2012-01-08T09:04:47Z 870.400024 2012-01-08T09:04:54Z 872 2012-01-08T09:04:58Z 872.200012 2012-01-08T09:04:59Z 872.400024 2012-01-08T09:05:00Z 872.599976 2012-01-08T09:05:02Z 872.799988 2012-01-08T09:05:03Z 873 2012-01-08T09:05:04Z 873.400024 2012-01-08T09:05:05Z 873.599976 2012-01-08T09:05:06Z 875 2012-01-08T09:05:09Z 875.599976 2012-01-08T09:05:11Z 876.200012 2012-01-08T09:05:13Z 876.799988 2012-01-08T09:05:15Z 877 2012-01-08T09:05:17Z 877.200012 2012-01-08T09:05:18Z 877.400024 2012-01-08T09:05:19Z 877.799988 2012-01-08T09:05:21Z 878.200012 2012-01-08T09:05:23Z 878.799988 2012-01-08T09:05:25Z 879.200012 2012-01-08T09:05:27Z 879.799988 2012-01-08T09:05:29Z 880.400024 2012-01-08T09:05:31Z 880.799988 2012-01-08T09:05:33Z 881.400024 2012-01-08T09:05:35Z 881.599976 2012-01-08T09:05:36Z 882.200012 2012-01-08T09:05:38Z 882.799988 2012-01-08T09:05:40Z 883.400024 2012-01-08T09:05:42Z 884 2012-01-08T09:05:44Z 884.200012 2012-01-08T09:05:45Z 885 2012-01-08T09:05:47Z 885.599976 2012-01-08T09:05:49Z 886.400024 2012-01-08T09:05:51Z 887 2012-01-08T09:05:53Z 887.799988 2012-01-08T09:05:55Z 888.400024 2012-01-08T09:05:57Z 888.799988 2012-01-08T09:05:58Z 889.400024 2012-01-08T09:06:00Z 889.599976 2012-01-08T09:06:01Z 890.599976 2012-01-08T09:06:04Z 891.200012 2012-01-08T09:06:06Z 891.799988 2012-01-08T09:06:09Z 892.400024 2012-01-08T09:06:11Z 892.599976 2012-01-08T09:06:13Z 893 2012-01-08T09:06:15Z 893.400024 2012-01-08T09:06:17Z 893.599976 2012-01-08T09:06:18Z 893.799988 2012-01-08T09:06:20Z 894 2012-01-08T09:06:22Z 894.200012 2012-01-08T09:06:24Z 894.200012 2012-01-08T09:06:26Z 894.599976 2012-01-08T09:06:30Z 894.599976 2012-01-08T09:06:32Z 894.799988 2012-01-08T09:06:34Z 894.799988 2012-01-08T09:06:36Z 894.799988 2012-01-08T09:06:38Z 895.599976 2012-01-08T09:06:48Z 896.200012 2012-01-08T09:06:54Z 896.400024 2012-01-08T09:06:56Z 896.799988 2012-01-08T09:06:58Z 897 2012-01-08T09:07:00Z 897.400024 2012-01-08T09:07:02Z 897.799988 2012-01-08T09:07:04Z 898.200012 2012-01-08T09:07:06Z 898.599976 2012-01-08T09:07:08Z 898.799988 2012-01-08T09:07:10Z 899.200012 2012-01-08T09:07:12Z 899.799988 2012-01-08T09:07:16Z 900.200012 2012-01-08T09:07:18Z 900.599976 2012-01-08T09:07:20Z 901 2012-01-08T09:07:22Z 901.400024 2012-01-08T09:07:24Z 902.599976 2012-01-08T09:07:31Z 903 2012-01-08T09:07:33Z 903.400024 2012-01-08T09:07:35Z 903.599976 2012-01-08T09:07:37Z 904 2012-01-08T09:07:39Z 906.200012 2012-01-08T09:07:48Z 906.799988 2012-01-08T09:07:50Z 907.400024 2012-01-08T09:07:52Z 907.799988 2012-01-08T09:07:54Z 908.400024 2012-01-08T09:07:56Z 908.799988 2012-01-08T09:07:58Z 909.400024 2012-01-08T09:08:00Z 910 2012-01-08T09:08:02Z 910.400024 2012-01-08T09:08:04Z 910.799988 2012-01-08T09:08:06Z 912 2012-01-08T09:08:13Z 912.200012 2012-01-08T09:08:15Z 912.200012 2012-01-08T09:08:17Z 912.400024 2012-01-08T09:08:19Z 912.400024 2012-01-08T09:08:21Z 912.599976 2012-01-08T09:08:26Z 912.799988 2012-01-08T09:08:28Z 913 2012-01-08T09:08:30Z 913 2012-01-08T09:08:32Z 913 2012-01-08T09:08:34Z 913 2012-01-08T09:08:35Z 912.799988 2012-01-08T09:08:37Z 913 2012-01-08T09:08:39Z 913.200012 2012-01-08T09:08:41Z 913.400024 2012-01-08T09:08:43Z 913.599976 2012-01-08T09:08:45Z 913.799988 2012-01-08T09:08:47Z 914.200012 2012-01-08T09:08:49Z 914.599976 2012-01-08T09:08:53Z 915.799988 2012-01-08T09:08:59Z 916.799988 2012-01-08T09:09:04Z 917.400024 2012-01-08T09:09:06Z 917.799988 2012-01-08T09:09:08Z 918.400024 2012-01-08T09:09:10Z 918.799988 2012-01-08T09:09:12Z 919.599976 2012-01-08T09:09:16Z 920.799988 2012-01-08T09:09:23Z 921.200012 2012-01-08T09:09:25Z 921.599976 2012-01-08T09:09:27Z 921.799988 2012-01-08T09:09:29Z 922.200012 2012-01-08T09:09:31Z 922.200012 2012-01-08T09:09:36Z 922.200012 2012-01-08T09:09:41Z 922.799988 2012-01-08T09:09:51Z 923.200012 2012-01-08T09:09:56Z 923.200012 2012-01-08T09:09:58Z 923.400024 2012-01-08T09:10:00Z 923.599976 2012-01-08T09:10:02Z 923.599976 2012-01-08T09:10:04Z 923.599976 2012-01-08T09:10:05Z 923.799988 2012-01-08T09:10:11Z 924 2012-01-08T09:10:13Z 924.200012 2012-01-08T09:10:15Z 924.400024 2012-01-08T09:10:17Z 924.599976 2012-01-08T09:10:19Z 924.799988 2012-01-08T09:10:21Z 925.799988 2012-01-08T09:10:28Z 926.200012 2012-01-08T09:10:29Z 927 2012-01-08T09:10:31Z 927.799988 2012-01-08T09:10:33Z 928.599976 2012-01-08T09:10:35Z 929.400024 2012-01-08T09:10:37Z 929.599976 2012-01-08T09:10:38Z 930.799988 2012-01-08T09:10:44Z 931 2012-01-08T09:10:46Z 931.200012 2012-01-08T09:10:48Z 931.400024 2012-01-08T09:10:50Z 931.599976 2012-01-08T09:10:52Z 932.400024 2012-01-08T09:10:58Z 933.200012 2012-01-08T09:11:06Z 933.799988 2012-01-08T09:11:08Z 934.400024 2012-01-08T09:11:10Z 934.799988 2012-01-08T09:11:12Z 935.200012 2012-01-08T09:11:14Z 937.200012 2012-01-08T09:11:23Z 937.599976 2012-01-08T09:11:25Z 938 2012-01-08T09:11:27Z 938.400024 2012-01-08T09:11:29Z 938.799988 2012-01-08T09:11:31Z 939.200012 2012-01-08T09:11:33Z 940.200012 2012-01-08T09:11:38Z 940.200012 2012-01-08T09:11:40Z 940.200012 2012-01-08T09:11:42Z 940.200012 2012-01-08T09:11:44Z 939.799988 2012-01-08T09:11:46Z 940.400024 2012-01-08T09:11:51Z 939.799988 2012-01-08T09:11:57Z 939.799988 2012-01-08T09:12:02Z 940 2012-01-08T09:12:04Z 940.400024 2012-01-08T09:12:06Z 940.400024 2012-01-08T09:12:07Z 940.599976 2012-01-08T09:12:08Z 940.799988 2012-01-08T09:12:09Z 940.799988 2012-01-08T09:12:10Z 941 2012-01-08T09:12:12Z 941.200012 2012-01-08T09:12:14Z 941.400024 2012-01-08T09:12:16Z 941.599976 2012-01-08T09:12:18Z 942 2012-01-08T09:12:22Z 942.400024 2012-01-08T09:12:25Z 942.599976 2012-01-08T09:12:27Z 942.599976 2012-01-08T09:12:28Z 942.599976 2012-01-08T09:12:29Z 942.599976 2012-01-08T09:12:31Z 942.599976 2012-01-08T09:12:56Z 942.599976 2012-01-08T09:13:06Z 942.599976 2012-01-08T09:13:14Z 942.599976 2012-01-08T09:13:22Z 942.599976 2012-01-08T09:13:34Z 942.599976 2012-01-08T09:13:36Z 942.599976 2012-01-08T09:14:05Z 942.599976 2012-01-08T09:14:17Z 942.599976 2012-01-08T09:14:24Z 942.599976 2012-01-08T09:14:54Z 942.599976 2012-01-08T09:15:13Z 942.599976 2012-01-08T09:16:01Z 942.799988 2012-01-08T09:16:09Z 943.799988 2012-01-08T09:16:16Z 944.200012 2012-01-08T09:16:19Z 944.599976 2012-01-08T09:16:21Z 944.799988 2012-01-08T09:16:23Z 945.400024 2012-01-08T09:16:25Z 945.799988 2012-01-08T09:16:27Z 947.400024 2012-01-08T09:16:34Z 947.599976 2012-01-08T09:16:35Z 948 2012-01-08T09:16:37Z 948.400024 2012-01-08T09:16:39Z 948.799988 2012-01-08T09:16:41Z 949.200012 2012-01-08T09:16:43Z 949.599976 2012-01-08T09:16:45Z 950 2012-01-08T09:16:47Z 950.400024 2012-01-08T09:16:49Z 950.599976 2012-01-08T09:16:51Z 950.799988 2012-01-08T09:16:53Z 951 2012-01-08T09:16:58Z 951 2012-01-08T09:17:00Z 951 2012-01-08T09:17:02Z 951 2012-01-08T09:17:04Z 951 2012-01-08T09:17:06Z 951.200012 2012-01-08T09:17:26Z 951.799988 2012-01-08T09:17:33Z 952.400024 2012-01-08T09:17:41Z 952.400024 2012-01-08T09:17:45Z 952.400024 2012-01-08T09:17:46Z 952.400024 2012-01-08T09:17:47Z 952.400024 2012-01-08T09:17:49Z 952.400024 2012-01-08T09:17:51Z 952.400024 2012-01-08T09:17:53Z 952.599976 2012-01-08T09:18:09Z 952.599976 2012-01-08T09:18:13Z 953.200012 2012-01-08T09:18:21Z 954 2012-01-08T09:18:27Z 954.400024 2012-01-08T09:18:29Z 954.599976 2012-01-08T09:18:31Z 955 2012-01-08T09:18:33Z 955 2012-01-08T09:18:35Z 955.799988 2012-01-08T09:18:45Z 956 2012-01-08T09:18:46Z 956.200012 2012-01-08T09:18:48Z 956.599976 2012-01-08T09:18:50Z 957 2012-01-08T09:18:52Z 957.200012 2012-01-08T09:18:54Z 958.200012 2012-01-08T09:19:01Z 958.599976 2012-01-08T09:19:03Z 958.799988 2012-01-08T09:19:05Z 959 2012-01-08T09:19:07Z 959.400024 2012-01-08T09:19:09Z 959.799988 2012-01-08T09:19:13Z 960.200012 2012-01-08T09:19:15Z 960.400024 2012-01-08T09:19:17Z 960.799988 2012-01-08T09:19:19Z 961.200012 2012-01-08T09:19:21Z 962 2012-01-08T09:19:27Z 962.400024 2012-01-08T09:19:29Z 962.799988 2012-01-08T09:19:31Z 963.200012 2012-01-08T09:19:33Z 963.400024 2012-01-08T09:19:35Z 964.400024 2012-01-08T09:19:43Z 964.799988 2012-01-08T09:19:45Z 965 2012-01-08T09:19:47Z 965.400024 2012-01-08T09:19:49Z 965.599976 2012-01-08T09:19:51Z 966.200012 2012-01-08T09:19:56Z 966.599976 2012-01-08T09:19:58Z 966.799988 2012-01-08T09:20:00Z 967 2012-01-08T09:20:02Z 967.200012 2012-01-08T09:20:03Z 967.200012 2012-01-08T09:20:04Z 968.200012 2012-01-08T09:20:13Z 968.400024 2012-01-08T09:20:15Z 968.599976 2012-01-08T09:20:17Z 968.799988 2012-01-08T09:20:19Z 969 2012-01-08T09:20:21Z 969.200012 2012-01-08T09:20:23Z 969.799988 2012-01-08T09:20:29Z 970.400024 2012-01-08T09:20:37Z 970.400024 2012-01-08T09:20:38Z 970.400024 2012-01-08T09:20:40Z 970.599976 2012-01-08T09:20:42Z 970.799988 2012-01-08T09:20:44Z 971.200012 2012-01-08T09:20:46Z 972.799988 2012-01-08T09:20:54Z 973.599976 2012-01-08T09:21:00Z 974 2012-01-08T09:21:02Z 974.200012 2012-01-08T09:21:04Z 974.400024 2012-01-08T09:21:06Z 974.599976 2012-01-08T09:21:07Z 974.799988 2012-01-08T09:21:09Z 975.400024 2012-01-08T09:21:15Z 975.599976 2012-01-08T09:21:17Z 975.599976 2012-01-08T09:21:19Z 975.799988 2012-01-08T09:21:21Z 975.799988 2012-01-08T09:21:23Z 976 2012-01-08T09:21:30Z 976.599976 2012-01-08T09:21:37Z 976.599976 2012-01-08T09:21:39Z 976.799988 2012-01-08T09:21:41Z 977 2012-01-08T09:21:43Z 977.200012 2012-01-08T09:21:45Z 977.400024 2012-01-08T09:21:52Z 977.799988 2012-01-08T09:22:00Z 977.799988 2012-01-08T09:22:04Z 977.799988 2012-01-08T09:22:13Z 977.799988 2012-01-08T09:22:20Z 977.799988 2012-01-08T09:22:35Z 977.799988 2012-01-08T09:22:41Z 977.799988 2012-01-08T09:22:46Z 977.799988 2012-01-08T09:22:50Z 977.799988 2012-01-08T09:22:51Z 977.799988 2012-01-08T09:23:13Z 977.799988 2012-01-08T09:23:24Z 977.799988 2012-01-08T09:23:40Z 977.799988 2012-01-08T09:24:04Z 977.799988 2012-01-08T09:24:17Z 977.799988 2012-01-08T09:24:22Z 977.799988 2012-01-08T09:24:33Z 977.400024 2012-01-08T09:24:48Z 976.400024 2012-01-08T09:24:52Z 974.400024 2012-01-08T09:24:58Z 974 2012-01-08T09:24:59Z 973.599976 2012-01-08T09:25:00Z 972.799988 2012-01-08T09:25:03Z 972.599976 2012-01-08T09:25:04Z 972.400024 2012-01-08T09:25:05Z 972.200012 2012-01-08T09:25:06Z 972 2012-01-08T09:25:07Z 971.400024 2012-01-08T09:25:12Z 971.400024 2012-01-08T09:25:13Z 971.400024 2012-01-08T09:25:15Z 971.599976 2012-01-08T09:25:17Z 971.799988 2012-01-08T09:25:19Z 971.400024 2012-01-08T09:25:21Z 971.400024 2012-01-08T09:25:23Z 971.400024 2012-01-08T09:25:27Z 972.400024 2012-01-08T09:25:36Z 973.799988 2012-01-08T09:25:42Z 975 2012-01-08T09:25:47Z 975 2012-01-08T09:25:51Z 975 2012-01-08T09:25:53Z 975.400024 2012-01-08T09:25:58Z 975.799988 2012-01-08T09:26:01Z 976.400024 2012-01-08T09:26:07Z 976.799988 2012-01-08T09:26:09Z 977 2012-01-08T09:26:11Z 977.400024 2012-01-08T09:26:13Z 977.799988 2012-01-08T09:26:15Z 978.599976 2012-01-08T09:26:19Z 978.799988 2012-01-08T09:26:21Z 979.200012 2012-01-08T09:26:23Z 979.599976 2012-01-08T09:26:25Z 979.799988 2012-01-08T09:26:27Z 980 2012-01-08T09:26:28Z 980.400024 2012-01-08T09:26:30Z 980.799988 2012-01-08T09:26:32Z 981 2012-01-08T09:26:34Z 981.400024 2012-01-08T09:26:36Z 982 2012-01-08T09:26:39Z 982.400024 2012-01-08T09:26:41Z 982.599976 2012-01-08T09:26:43Z 983 2012-01-08T09:26:45Z 983.400024 2012-01-08T09:26:47Z 983.400024 2012-01-08T09:26:48Z 983.599976 2012-01-08T09:26:50Z 983.799988 2012-01-08T09:26:52Z 984 2012-01-08T09:26:54Z 984.200012 2012-01-08T09:26:56Z 985.400024 2012-01-08T09:27:03Z 985.599976 2012-01-08T09:27:04Z 986.200012 2012-01-08T09:27:07Z 986.400024 2012-01-08T09:27:09Z 986.799988 2012-01-08T09:27:11Z 987.799988 2012-01-08T09:27:16Z 988 2012-01-08T09:27:18Z 988.200012 2012-01-08T09:27:20Z 988.400024 2012-01-08T09:27:22Z 988.799988 2012-01-08T09:27:24Z 989.200012 2012-01-08T09:27:27Z 989.599976 2012-01-08T09:27:29Z 990 2012-01-08T09:27:31Z 990.400024 2012-01-08T09:27:33Z 990.799988 2012-01-08T09:27:35Z 991 2012-01-08T09:27:36Z 991.200012 2012-01-08T09:27:37Z 991.799988 2012-01-08T09:27:40Z 992.200012 2012-01-08T09:27:42Z 992.599976 2012-01-08T09:27:44Z 993.200012 2012-01-08T09:27:48Z 993.400024 2012-01-08T09:27:50Z 993.599976 2012-01-08T09:27:52Z 993.799988 2012-01-08T09:27:54Z 994.200012 2012-01-08T09:27:56Z 994.599976 2012-01-08T09:27:59Z 994.799988 2012-01-08T09:28:01Z 995.200012 2012-01-08T09:28:03Z 995.599976 2012-01-08T09:28:05Z 996 2012-01-08T09:28:07Z 996.200012 2012-01-08T09:28:08Z 996.599976 2012-01-08T09:28:10Z 996.799988 2012-01-08T09:28:12Z 997.200012 2012-01-08T09:28:14Z 997.599976 2012-01-08T09:28:16Z 998.400024 2012-01-08T09:28:19Z 998.799988 2012-01-08T09:28:21Z 999.200012 2012-01-08T09:28:23Z 999.799988 2012-01-08T09:28:25Z 1000 2012-01-08T09:28:27Z 1000.799988 2012-01-08T09:28:35Z 1001.200012 2012-01-08T09:28:37Z 1001.599976 2012-01-08T09:28:39Z 1002.200012 2012-01-08T09:28:41Z 1002.799988 2012-01-08T09:28:43Z 1003.200012 2012-01-08T09:28:45Z 1004.200012 2012-01-08T09:28:50Z 1004.599976 2012-01-08T09:28:52Z 1005 2012-01-08T09:28:54Z 1005.400024 2012-01-08T09:28:56Z 1005.799988 2012-01-08T09:28:58Z 1006 2012-01-08T09:29:00Z 1006.400024 2012-01-08T09:29:02Z 1006.599976 2012-01-08T09:29:04Z 1007 2012-01-08T09:29:06Z 1007.400024 2012-01-08T09:29:08Z 1008.599976 2012-01-08T09:29:15Z 1009.400024 2012-01-08T09:29:21Z 1009.799988 2012-01-08T09:29:23Z 1010 2012-01-08T09:29:25Z 1010.400024 2012-01-08T09:29:27Z 1010.799988 2012-01-08T09:29:29Z 1011 2012-01-08T09:29:30Z 1011.400024 2012-01-08T09:29:32Z 1011.799988 2012-01-08T09:29:34Z 1012.200012 2012-01-08T09:29:36Z 1012.599976 2012-01-08T09:29:38Z 1012.799988 2012-01-08T09:29:39Z 1013 2012-01-08T09:29:41Z 1013.200012 2012-01-08T09:29:43Z 1013.400024 2012-01-08T09:29:45Z 1013.799988 2012-01-08T09:29:47Z 1014.799988 2012-01-08T09:29:53Z 1015 2012-01-08T09:29:55Z 1015.400024 2012-01-08T09:29:57Z 1016 2012-01-08T09:29:59Z 1016.400024 2012-01-08T09:30:01Z 1016.799988 2012-01-08T09:30:04Z 1017.200012 2012-01-08T09:30:06Z 1017.599976 2012-01-08T09:30:08Z 1018 2012-01-08T09:30:10Z 1018.400024 2012-01-08T09:30:12Z 1018.799988 2012-01-08T09:30:18Z 1019.200012 2012-01-08T09:30:20Z 1019.400024 2012-01-08T09:30:22Z 1019.799988 2012-01-08T09:30:24Z 1020 2012-01-08T09:30:26Z 1021 2012-01-08T09:30:32Z 1021.200012 2012-01-08T09:30:34Z 1021.400024 2012-01-08T09:30:36Z 1021.799988 2012-01-08T09:30:38Z 1022 2012-01-08T09:30:40Z 1023 2012-01-08T09:30:46Z 1023.200012 2012-01-08T09:30:49Z 1023.599976 2012-01-08T09:30:51Z 1023.799988 2012-01-08T09:30:53Z 1023.799988 2012-01-08T09:30:54Z 1024 2012-01-08T09:30:55Z 1024.400024 2012-01-08T09:30:58Z 1024.599976 2012-01-08T09:31:00Z 1025 2012-01-08T09:31:02Z 1025.199951 2012-01-08T09:31:04Z 1025.599976 2012-01-08T09:31:06Z 1026.199951 2012-01-08T09:31:10Z 1026.599976 2012-01-08T09:31:13Z 1026.800049 2012-01-08T09:31:15Z 1027 2012-01-08T09:31:17Z 1027.199951 2012-01-08T09:31:19Z 1027.800049 2012-01-08T09:31:25Z 1028 2012-01-08T09:31:26Z 1028.400024 2012-01-08T09:31:28Z 1028.599976 2012-01-08T09:31:30Z 1029 2012-01-08T09:31:32Z 1029.199951 2012-01-08T09:31:34Z 1029.400024 2012-01-08T09:31:35Z 1029.800049 2012-01-08T09:31:38Z 1030.199951 2012-01-08T09:31:40Z 1030.400024 2012-01-08T09:31:42Z 1030.599976 2012-01-08T09:31:44Z 1031 2012-01-08T09:31:46Z 1032.199951 2012-01-08T09:31:54Z 1032.400024 2012-01-08T09:31:55Z 1032.599976 2012-01-08T09:31:57Z 1033 2012-01-08T09:31:59Z 1033.199951 2012-01-08T09:32:01Z 1033.599976 2012-01-08T09:32:03Z 1034.199951 2012-01-08T09:32:08Z 1034.400024 2012-01-08T09:32:10Z 1034.599976 2012-01-08T09:32:12Z 1034.800049 2012-01-08T09:32:14Z 1034.800049 2012-01-08T09:32:16Z 1035.599976 2012-01-08T09:32:22Z 1036.599976 2012-01-08T09:32:26Z 1037 2012-01-08T09:32:28Z 1037.400024 2012-01-08T09:32:30Z 1037.800049 2012-01-08T09:32:32Z 1038.199951 2012-01-08T09:32:34Z 1038.400024 2012-01-08T09:32:35Z 1038.599976 2012-01-08T09:32:37Z 1038.800049 2012-01-08T09:32:39Z 1039 2012-01-08T09:32:41Z 1039.199951 2012-01-08T09:32:43Z 1039.800049 2012-01-08T09:32:50Z 1040.199951 2012-01-08T09:32:53Z 1040.400024 2012-01-08T09:32:55Z 1040.599976 2012-01-08T09:32:57Z 1041 2012-01-08T09:32:59Z 1041.199951 2012-01-08T09:33:01Z 1041.400024 2012-01-08T09:33:09Z 1041.400024 2012-01-08T09:33:11Z 1041.400024 2012-01-08T09:33:13Z 1041.400024 2012-01-08T09:33:15Z 1041.400024 2012-01-08T09:33:17Z 1041.599976 2012-01-08T09:33:19Z 1042.599976 2012-01-08T09:33:27Z 1043.800049 2012-01-08T09:33:34Z 1044 2012-01-08T09:33:35Z 1044.400024 2012-01-08T09:33:37Z 1044.599976 2012-01-08T09:33:39Z 1044.800049 2012-01-08T09:33:41Z 1045 2012-01-08T09:33:43Z 1045.599976 2012-01-08T09:33:46Z 1045.800049 2012-01-08T09:33:48Z 1046.199951 2012-01-08T09:33:50Z 1046.599976 2012-01-08T09:33:52Z 1046.800049 2012-01-08T09:33:54Z 1047.599976 2012-01-08T09:34:00Z 1047.800049 2012-01-08T09:34:02Z 1048.199951 2012-01-08T09:34:04Z 1048.599976 2012-01-08T09:34:06Z 1048.800049 2012-01-08T09:34:08Z 1049.400024 2012-01-08T09:34:13Z 1049.800049 2012-01-08T09:34:15Z 1050 2012-01-08T09:34:17Z 1050.199951 2012-01-08T09:34:19Z 1050.599976 2012-01-08T09:34:21Z 1051.199951 2012-01-08T09:34:25Z 1051.400024 2012-01-08T09:34:27Z 1051.599976 2012-01-08T09:34:29Z 1052 2012-01-08T09:34:31Z 1052.199951 2012-01-08T09:34:33Z 1052.800049 2012-01-08T09:34:38Z 1053.199951 2012-01-08T09:34:40Z 1053.400024 2012-01-08T09:34:42Z 1053.800049 2012-01-08T09:34:44Z 1054 2012-01-08T09:34:46Z 1055 2012-01-08T09:34:52Z 1055.199951 2012-01-08T09:34:54Z 1055.599976 2012-01-08T09:34:56Z 1056 2012-01-08T09:34:58Z 1056.199951 2012-01-08T09:35:00Z 1057 2012-01-08T09:35:05Z 1057.199951 2012-01-08T09:35:07Z 1057.599976 2012-01-08T09:35:09Z 1057.800049 2012-01-08T09:35:11Z 1058 2012-01-08T09:35:13Z 1058.800049 2012-01-08T09:35:17Z 1059.199951 2012-01-08T09:35:19Z 1059.599976 2012-01-08T09:35:21Z 1059.800049 2012-01-08T09:35:23Z 1060.199951 2012-01-08T09:35:25Z 1060.199951 2012-01-08T09:35:26Z 1060.400024 2012-01-08T09:35:34Z 1060.800049 2012-01-08T09:35:47Z 1061.199951 2012-01-08T09:35:49Z 1061.800049 2012-01-08T09:35:51Z 1062.199951 2012-01-08T09:35:53Z 1062.400024 2012-01-08T09:35:54Z 1062.800049 2012-01-08T09:35:55Z 1063.199951 2012-01-08T09:35:57Z 1063.400024 2012-01-08T09:35:58Z 1063.800049 2012-01-08T09:36:01Z 1064 2012-01-08T09:36:03Z 1064.199951 2012-01-08T09:36:05Z 1064.599976 2012-01-08T09:36:07Z 1064.800049 2012-01-08T09:36:09Z 1065.400024 2012-01-08T09:36:15Z 1065.599976 2012-01-08T09:36:17Z 1065.800049 2012-01-08T09:36:19Z 1066 2012-01-08T09:36:21Z 1066.400024 2012-01-08T09:36:23Z 1066.800049 2012-01-08T09:36:28Z 1067 2012-01-08T09:36:30Z 1067.199951 2012-01-08T09:36:32Z 1067.400024 2012-01-08T09:36:34Z 1067.599976 2012-01-08T09:36:36Z 1068.199951 2012-01-08T09:36:41Z 1068.400024 2012-01-08T09:36:43Z 1068.599976 2012-01-08T09:36:45Z 1069 2012-01-08T09:36:47Z 1069.199951 2012-01-08T09:36:49Z 1069.599976 2012-01-08T09:36:53Z 1069.800049 2012-01-08T09:36:55Z 1070 2012-01-08T09:36:57Z 1070 2012-01-08T09:36:59Z 1070 2012-01-08T09:37:01Z 1070.199951 2012-01-08T09:37:20Z 1071 2012-01-08T09:37:33Z 1071.199951 2012-01-08T09:37:34Z 1071.599976 2012-01-08T09:37:36Z 1072 2012-01-08T09:37:38Z 1072.199951 2012-01-08T09:37:40Z 1072.599976 2012-01-08T09:37:42Z 1073.199951 2012-01-08T09:37:45Z 1073.599976 2012-01-08T09:37:47Z 1074 2012-01-08T09:37:49Z 1074.199951 2012-01-08T09:37:51Z 1074.599976 2012-01-08T09:37:53Z 1075 2012-01-08T09:37:56Z 1075.199951 2012-01-08T09:37:58Z 1075.400024 2012-01-08T09:38:00Z 1075.400024 2012-01-08T09:38:02Z 1075.599976 2012-01-08T09:38:04Z 1075.800049 2012-01-08T09:38:06Z 1076.199951 2012-01-08T09:38:08Z 1076.400024 2012-01-08T09:38:10Z 1076.599976 2012-01-08T09:38:12Z 1076.800049 2012-01-08T09:38:14Z 1077.199951 2012-01-08T09:38:18Z 1077.400024 2012-01-08T09:38:20Z 1077.599976 2012-01-08T09:38:22Z 1077.800049 2012-01-08T09:38:24Z 1078 2012-01-08T09:38:26Z 1078.800049 2012-01-08T09:38:33Z 1079 2012-01-08T09:38:35Z 1079.199951 2012-01-08T09:38:37Z 1079.400024 2012-01-08T09:38:39Z 1079.599976 2012-01-08T09:38:41Z 1080.599976 2012-01-08T09:38:48Z 1080.800049 2012-01-08T09:38:50Z 1081 2012-01-08T09:38:52Z 1081.400024 2012-01-08T09:38:54Z 1081.599976 2012-01-08T09:38:56Z 1082.599976 2012-01-08T09:39:02Z 1083 2012-01-08T09:39:04Z 1083.199951 2012-01-08T09:39:06Z 1083.599976 2012-01-08T09:39:08Z 1084 2012-01-08T09:39:10Z 1085.599976 2012-01-08T09:39:18Z 1087.199951 2012-01-08T09:39:26Z 1087.599976 2012-01-08T09:39:34Z 1087.599976 2012-01-08T09:39:35Z 1087.199951 2012-01-08T09:39:41Z 1087.199951 2012-01-08T09:39:44Z 1087 2012-01-08T09:39:48Z 1086.800049 2012-01-08T09:39:56Z 1086.800049 2012-01-08T09:40:11Z 1086.800049 2012-01-08T09:42:50Z 1086.800049 2012-01-08T09:42:51Z 1086.800049 2012-01-08T09:43:17Z 1086.599976 2012-01-08T09:43:35Z 1086.599976 2012-01-08T09:43:43Z 1086.400024 2012-01-08T09:43:53Z 1086.199951 2012-01-08T09:43:57Z 1086.199951 2012-01-08T09:43:58Z 1086 2012-01-08T09:43:59Z 1086 2012-01-08T09:44:00Z 1085.800049 2012-01-08T09:44:03Z 1085.800049 2012-01-08T09:44:04Z 1085.800049 2012-01-08T09:44:05Z 1085.800049 2012-01-08T09:44:06Z 1085.800049 2012-01-08T09:44:07Z 1085.800049 2012-01-08T09:44:08Z 1085.800049 2012-01-08T09:44:09Z 1085.800049 2012-01-08T09:44:10Z 1086 2012-01-08T09:44:13Z 1086.199951 2012-01-08T09:44:15Z 1086.400024 2012-01-08T09:44:18Z 1086.599976 2012-01-08T09:44:22Z 1086.800049 2012-01-08T09:44:25Z 1087.400024 2012-01-08T09:44:27Z 1087.800049 2012-01-08T09:44:29Z 1088.199951 2012-01-08T09:44:31Z 1088.400024 2012-01-08T09:44:33Z 1088.599976 2012-01-08T09:44:34Z 1089 2012-01-08T09:44:36Z 1089.400024 2012-01-08T09:44:38Z 1089.599976 2012-01-08T09:44:40Z 1089.800049 2012-01-08T09:44:41Z 1090.599976 2012-01-08T09:44:46Z 1091 2012-01-08T09:44:48Z 1091.199951 2012-01-08T09:44:50Z 1091.400024 2012-01-08T09:44:52Z 1091.800049 2012-01-08T09:44:54Z 1092.400024 2012-01-08T09:44:59Z 1092.599976 2012-01-08T09:45:01Z 1093 2012-01-08T09:45:03Z 1093.199951 2012-01-08T09:45:05Z 1093.599976 2012-01-08T09:45:07Z 1094 2012-01-08T09:45:11Z 1094.400024 2012-01-08T09:45:13Z 1094.599976 2012-01-08T09:45:15Z 1094.800049 2012-01-08T09:45:17Z 1095.199951 2012-01-08T09:45:19Z 1095.599976 2012-01-08T09:45:22Z 1096 2012-01-08T09:45:24Z 1096.199951 2012-01-08T09:45:26Z 1096.400024 2012-01-08T09:45:28Z 1096.199951 2012-01-08T09:45:30Z 1096.199951 2012-01-08T09:45:32Z 1097 2012-01-08T09:45:43Z 1097.199951 2012-01-08T09:45:45Z 1097.400024 2012-01-08T09:45:47Z 1097.599976 2012-01-08T09:45:49Z 1098 2012-01-08T09:45:51Z 1098.400024 2012-01-08T09:45:57Z 1098.599976 2012-01-08T09:45:59Z 1098.800049 2012-01-08T09:46:01Z 1099 2012-01-08T09:46:03Z 1099 2012-01-08T09:46:05Z 1099.199951 2012-01-08T09:46:07Z 1099.400024 2012-01-08T09:46:10Z 1099.800049 2012-01-08T09:46:12Z 1100 2012-01-08T09:46:14Z 1100.400024 2012-01-08T09:46:16Z 1100.599976 2012-01-08T09:46:18Z 1101.599976 2012-01-08T09:46:24Z 1102 2012-01-08T09:46:26Z 1102.199951 2012-01-08T09:46:28Z 1102.599976 2012-01-08T09:46:30Z 1102.800049 2012-01-08T09:46:32Z 1103.800049 2012-01-08T09:46:40Z 1104 2012-01-08T09:46:41Z 1104.400024 2012-01-08T09:46:43Z 1104.599976 2012-01-08T09:46:45Z 1104.800049 2012-01-08T09:46:47Z 1105.199951 2012-01-08T09:46:49Z 1105.800049 2012-01-08T09:46:53Z 1106 2012-01-08T09:46:55Z 1106.400024 2012-01-08T09:46:57Z 1106.599976 2012-01-08T09:46:59Z 1106.800049 2012-01-08T09:47:01Z 1107.400024 2012-01-08T09:47:08Z 1108.800049 2012-01-08T09:47:13Z 1109.199951 2012-01-08T09:47:15Z 1109.400024 2012-01-08T09:47:17Z 1109.599976 2012-01-08T09:47:19Z 1109.599976 2012-01-08T09:47:21Z 1109.599976 2012-01-08T09:47:25Z 1110.199951 2012-01-08T09:47:39Z 1111.199951 2012-01-08T09:47:43Z 1111.400024 2012-01-08T09:47:45Z 1111.599976 2012-01-08T09:47:47Z 1112 2012-01-08T09:47:49Z 1112.199951 2012-01-08T09:47:51Z 1112.400024 2012-01-08T09:47:53Z 1113 2012-01-08T09:47:57Z 1113.199951 2012-01-08T09:47:59Z 1113.599976 2012-01-08T09:48:01Z 1113.800049 2012-01-08T09:48:03Z 1114 2012-01-08T09:48:05Z 1114.199951 2012-01-08T09:48:07Z 1114.599976 2012-01-08T09:48:09Z 1114.800049 2012-01-08T09:48:11Z 1115.199951 2012-01-08T09:48:13Z 1115.599976 2012-01-08T09:48:16Z 1115.800049 2012-01-08T09:48:18Z 1116.199951 2012-01-08T09:48:20Z 1116.400024 2012-01-08T09:48:22Z 1116.599976 2012-01-08T09:48:24Z 1116.800049 2012-01-08T09:48:26Z 1117 2012-01-08T09:48:28Z 1117.400024 2012-01-08T09:48:30Z 1117.599976 2012-01-08T09:48:32Z 1117.800049 2012-01-08T09:48:34Z 1118 2012-01-08T09:48:35Z 1118.199951 2012-01-08T09:48:37Z 1118.400024 2012-01-08T09:48:39Z 1118.599976 2012-01-08T09:48:40Z 1118.800049 2012-01-08T09:48:41Z 1118.800049 2012-01-08T09:48:42Z 1119.400024 2012-01-08T09:48:45Z 1119.800049 2012-01-08T09:48:50Z 1120.199951 2012-01-08T09:48:52Z 1120.199951 2012-01-08T09:48:53Z 1120.400024 2012-01-08T09:48:54Z 1120.599976 2012-01-08T09:48:56Z 1121 2012-01-08T09:48:58Z 1121 2012-01-08T09:48:59Z 1122.400024 2012-01-08T09:49:11Z 1123.800049 2012-01-08T09:49:22Z 1124.199951 2012-01-08T09:49:24Z 1124.400024 2012-01-08T09:49:26Z 1124.800049 2012-01-08T09:49:28Z 1125 2012-01-08T09:49:30Z 1125.800049 2012-01-08T09:49:36Z 1126.400024 2012-01-08T09:49:40Z 1126.599976 2012-01-08T09:49:42Z 1127 2012-01-08T09:49:44Z 1127.199951 2012-01-08T09:49:46Z 1127.599976 2012-01-08T09:49:48Z 1128.599976 2012-01-08T09:49:54Z 1128.800049 2012-01-08T09:49:56Z 1129 2012-01-08T09:49:58Z 1129.400024 2012-01-08T09:50:00Z 1129.400024 2012-01-08T09:50:01Z 1129.800049 2012-01-08T09:50:05Z 1130 2012-01-08T09:50:07Z 1130.199951 2012-01-08T09:50:08Z 1130.400024 2012-01-08T09:50:10Z 1130.400024 2012-01-08T09:50:12Z 1130.599976 2012-01-08T09:50:14Z 1130.599976 2012-01-08T09:50:17Z 1131 2012-01-08T09:50:23Z 1131 2012-01-08T09:50:25Z 1131 2012-01-08T09:50:27Z 1131.199951 2012-01-08T09:50:29Z 1131.199951 2012-01-08T09:50:30Z 1131.199951 2012-01-08T09:50:31Z 1131.800049 2012-01-08T09:50:38Z 1131.800049 2012-01-08T09:50:39Z 1131.800049 2012-01-08T09:50:41Z 1132 2012-01-08T09:50:46Z 1131.800049 2012-01-08T09:50:52Z 1131.599976 2012-01-08T09:50:54Z 1130.800049 2012-01-08T09:51:03Z 1130.599976 2012-01-08T09:51:04Z 1130.400024 2012-01-08T09:51:16Z 1130.400024 2012-01-08T09:51:18Z 1130.400024 2012-01-08T09:51:20Z 1130.599976 2012-01-08T09:51:22Z 1130.599976 2012-01-08T09:51:24Z 1130.599976 2012-01-08T09:51:42Z 1130.599976 2012-01-08T09:51:55Z 1130.599976 2012-01-08T09:52:05Z 1130.599976 2012-01-08T09:52:19Z 1130.599976 2012-01-08T09:52:31Z 1130.599976 2012-01-08T09:52:46Z 1130.599976 2012-01-08T09:53:49Z 1130.599976 2012-01-08T09:54:56Z 1130.599976 2012-01-08T09:55:16Z 1130.599976 2012-01-08T09:57:22Z 1130.599976 2012-01-08T10:00:38Z 1130.599976 2012-01-08T10:01:31Z 1130.599976 2012-01-08T10:01:32Z 1130.599976 2012-01-08T10:01:38Z 1130.599976 2012-01-08T10:01:57Z 1130.599976 2012-01-08T10:02:14Z 1130.599976 2012-01-08T10:02:37Z 1130.599976 2012-01-08T10:03:00Z 1130.599976 2012-01-08T10:03:02Z 1130.599976 2012-01-08T10:03:04Z 1130.599976 2012-01-08T10:03:06Z 1130.599976 2012-01-08T10:03:08Z 1130.599976 2012-01-08T10:03:46Z 1130.599976 2012-01-08T10:03:49Z 1130 2012-01-08T10:04:31Z 1129.400024 2012-01-08T10:04:37Z 1129 2012-01-08T10:04:45Z 1128.199951 2012-01-08T10:04:52Z 1127.800049 2012-01-08T10:04:57Z 1127.599976 2012-01-08T10:04:59Z 1127.599976 2012-01-08T10:05:01Z 1127.400024 2012-01-08T10:05:03Z 1127.199951 2012-01-08T10:05:05Z 1126.599976 2012-01-08T10:05:12Z 1126.599976 2012-01-08T10:05:13Z 1126.400024 2012-01-08T10:05:15Z 1126.400024 2012-01-08T10:05:17Z 1126.400024 2012-01-08T10:05:19Z 1126.199951 2012-01-08T10:05:21Z 1126.199951 2012-01-08T10:05:25Z 1126.599976 2012-01-08T10:05:31Z 1126.599976 2012-01-08T10:05:37Z 1126.400024 2012-01-08T10:05:42Z 1126.400024 2012-01-08T10:05:44Z 1126.599976 2012-01-08T10:05:50Z 1126.400024 2012-01-08T10:05:53Z 1126.400024 2012-01-08T10:05:55Z 1126.400024 2012-01-08T10:05:57Z 1126.199951 2012-01-08T10:05:59Z 1126 2012-01-08T10:06:03Z 1126 2012-01-08T10:06:09Z 1125.599976 2012-01-08T10:06:16Z 1125.199951 2012-01-08T10:06:22Z 1125 2012-01-08T10:06:23Z 1125 2012-01-08T10:06:31Z 1124.800049 2012-01-08T10:06:32Z 1124.199951 2012-01-08T10:06:38Z 1124 2012-01-08T10:06:44Z 1123 2012-01-08T10:07:02Z 1123 2012-01-08T10:07:03Z 1122.199951 2012-01-08T10:07:07Z 1121.800049 2012-01-08T10:07:14Z 1121.599976 2012-01-08T10:07:16Z 1121.400024 2012-01-08T10:07:18Z 1121.400024 2012-01-08T10:07:20Z 1121.199951 2012-01-08T10:07:22Z 1120.199951 2012-01-08T10:07:29Z 1120 2012-01-08T10:07:31Z 1119.800049 2012-01-08T10:07:33Z 1119.599976 2012-01-08T10:07:35Z 1119.599976 2012-01-08T10:07:37Z 1119 2012-01-08T10:07:47Z 1118.800049 2012-01-08T10:07:49Z 1118.800049 2012-01-08T10:07:51Z 1118.599976 2012-01-08T10:07:53Z 1118.400024 2012-01-08T10:07:55Z 1118.400024 2012-01-08T10:07:56Z 1117.599976 2012-01-08T10:07:59Z 1117.199951 2012-01-08T10:08:01Z 1116.800049 2012-01-08T10:08:03Z 1116.599976 2012-01-08T10:08:04Z 1116 2012-01-08T10:08:06Z 1114.800049 2012-01-08T10:08:08Z 1114.400024 2012-01-08T10:08:09Z 1113.400024 2012-01-08T10:08:11Z 1112.400024 2012-01-08T10:08:13Z 1111.800049 2012-01-08T10:08:15Z 1111.400024 2012-01-08T10:08:17Z 1111.400024 2012-01-08T10:08:18Z 1111.199951 2012-01-08T10:08:19Z 1111 2012-01-08T10:08:21Z 1110.800049 2012-01-08T10:08:22Z 1110.800049 2012-01-08T10:08:23Z 1110.400024 2012-01-08T10:08:24Z 1109.800049 2012-01-08T10:08:26Z 1109.199951 2012-01-08T10:08:28Z 1108.599976 2012-01-08T10:08:29Z 1107.800049 2012-01-08T10:08:31Z 1107.400024 2012-01-08T10:08:32Z 1106.599976 2012-01-08T10:08:35Z 1106.400024 2012-01-08T10:08:37Z 1106.400024 2012-01-08T10:08:39Z 1106.400024 2012-01-08T10:08:41Z 1105.199951 2012-01-08T10:08:53Z 1104.800049 2012-01-08T10:08:55Z 1104 2012-01-08T10:08:57Z 1103.800049 2012-01-08T10:08:58Z 1103.400024 2012-01-08T10:08:59Z 1102.800049 2012-01-08T10:09:01Z 1102.199951 2012-01-08T10:09:03Z 1101.599976 2012-01-08T10:09:05Z 1101.400024 2012-01-08T10:09:06Z 1101.199951 2012-01-08T10:09:07Z 1101 2012-01-08T10:09:08Z 1100.800049 2012-01-08T10:09:09Z 1100 2012-01-08T10:09:12Z 1099.599976 2012-01-08T10:09:14Z 1099.199951 2012-01-08T10:09:15Z 1098.800049 2012-01-08T10:09:17Z 1098.400024 2012-01-08T10:09:19Z 1097.800049 2012-01-08T10:09:21Z 1097.199951 2012-01-08T10:09:23Z 1096.599976 2012-01-08T10:09:25Z 1096.199951 2012-01-08T10:09:26Z 1095.199951 2012-01-08T10:09:29Z 1094.599976 2012-01-08T10:09:31Z 1094.400024 2012-01-08T10:09:32Z 1093.800049 2012-01-08T10:09:34Z 1093.199951 2012-01-08T10:09:36Z 1092.599976 2012-01-08T10:09:38Z 1091.800049 2012-01-08T10:09:40Z 1091.599976 2012-01-08T10:09:41Z 1091.199951 2012-01-08T10:09:42Z 1090.400024 2012-01-08T10:09:44Z 1090 2012-01-08T10:09:46Z 1089.800049 2012-01-08T10:09:47Z 1089.599976 2012-01-08T10:09:48Z 1089.400024 2012-01-08T10:09:49Z 1089 2012-01-08T10:09:51Z 1088.800049 2012-01-08T10:09:52Z 1087.800049 2012-01-08T10:09:55Z 1087 2012-01-08T10:09:57Z 1085.599976 2012-01-08T10:10:00Z 1085.199951 2012-01-08T10:10:01Z 1084.199951 2012-01-08T10:10:03Z 1082.599976 2012-01-08T10:10:05Z 1082.199951 2012-01-08T10:10:06Z 1081.599976 2012-01-08T10:10:07Z 1082.199951 2012-01-08T10:10:09Z 1083.199951 2012-01-08T10:10:12Z 1081.800049 2012-01-08T10:10:19Z 1079.199951 2012-01-08T10:10:23Z 1078.599976 2012-01-08T10:10:25Z 1079 2012-01-08T10:10:29Z 1079.599976 2012-01-08T10:10:32Z 1080.400024 2012-01-08T10:10:38Z 1080 2012-01-08T10:10:40Z 1079.599976 2012-01-08T10:10:41Z 1078.800049 2012-01-08T10:10:43Z 1078.400024 2012-01-08T10:10:44Z 1078.199951 2012-01-08T10:10:46Z 1078 2012-01-08T10:10:48Z 1077.599976 2012-01-08T10:10:50Z 1077.400024 2012-01-08T10:10:51Z 1077 2012-01-08T10:10:52Z 1075.800049 2012-01-08T10:10:54Z 1075 2012-01-08T10:10:56Z 1074.400024 2012-01-08T10:10:58Z 1074 2012-01-08T10:11:00Z 1073.400024 2012-01-08T10:11:02Z 1072.400024 2012-01-08T10:11:04Z 1071.199951 2012-01-08T10:11:06Z 1069.599976 2012-01-08T10:11:08Z 1069 2012-01-08T10:11:09Z 1068 2012-01-08T10:11:11Z 1067 2012-01-08T10:11:13Z 1066.199951 2012-01-08T10:11:15Z 1066 2012-01-08T10:11:16Z 1065.400024 2012-01-08T10:11:19Z 1065 2012-01-08T10:11:20Z 1064 2012-01-08T10:11:22Z 1062.599976 2012-01-08T10:11:24Z 1061.800049 2012-01-08T10:11:25Z 1060.800049 2012-01-08T10:11:26Z 1060 2012-01-08T10:11:27Z 1059 2012-01-08T10:11:28Z 1058.199951 2012-01-08T10:11:29Z 1056.599976 2012-01-08T10:11:31Z 1055.400024 2012-01-08T10:11:33Z 1054.800049 2012-01-08T10:11:34Z 1053.800049 2012-01-08T10:11:36Z 1052.800049 2012-01-08T10:11:38Z 1052.400024 2012-01-08T10:11:39Z 1052 2012-01-08T10:11:40Z 1051.199951 2012-01-08T10:11:42Z 1050 2012-01-08T10:11:44Z 1048.599976 2012-01-08T10:11:46Z 1046.800049 2012-01-08T10:11:48Z 1046 2012-01-08T10:11:49Z 1044.800049 2012-01-08T10:11:51Z 1044.400024 2012-01-08T10:11:52Z 1043.800049 2012-01-08T10:11:54Z 1043.199951 2012-01-08T10:11:56Z 1042.800049 2012-01-08T10:11:58Z 1042.400024 2012-01-08T10:11:59Z 1042 2012-01-08T10:12:00Z 1041.800049 2012-01-08T10:12:01Z 1041.599976 2012-01-08T10:12:02Z 1041.199951 2012-01-08T10:12:03Z 1040.800049 2012-01-08T10:12:05Z 1040.599976 2012-01-08T10:12:07Z 1040.599976 2012-01-08T10:12:09Z 1040.400024 2012-01-08T10:12:11Z 1040.400024 2012-01-08T10:12:13Z 1040.199951 2012-01-08T10:12:15Z 1039.400024 2012-01-08T10:12:19Z 1038.599976 2012-01-08T10:12:21Z 1038.199951 2012-01-08T10:12:22Z 1036.400024 2012-01-08T10:12:25Z 1035.400024 2012-01-08T10:12:27Z 1034.199951 2012-01-08T10:12:29Z 1034 2012-01-08T10:12:30Z 1033.199951 2012-01-08T10:12:32Z 1032.599976 2012-01-08T10:12:34Z 1032.199951 2012-01-08T10:12:36Z 1031.800049 2012-01-08T10:12:38Z 1031.400024 2012-01-08T10:12:39Z 1031.199951 2012-01-08T10:12:40Z 1030.599976 2012-01-08T10:12:42Z 1030.199951 2012-01-08T10:12:44Z 1030 2012-01-08T10:12:46Z 1030 2012-01-08T10:12:48Z 1029.800049 2012-01-08T10:12:50Z 1028.199951 2012-01-08T10:12:54Z 1027.599976 2012-01-08T10:12:55Z 1026.599976 2012-01-08T10:12:56Z 1025.800049 2012-01-08T10:12:57Z 1025.199951 2012-01-08T10:12:58Z 1024 2012-01-08T10:13:00Z 1022.799988 2012-01-08T10:13:02Z 1022.200012 2012-01-08T10:13:03Z 1020.799988 2012-01-08T10:13:06Z 1019.400024 2012-01-08T10:13:08Z 1017.599976 2012-01-08T10:13:10Z 1016.799988 2012-01-08T10:13:11Z 1016.200012 2012-01-08T10:13:12Z 1015.599976 2012-01-08T10:13:13Z 1015.200012 2012-01-08T10:13:14Z 1014.200012 2012-01-08T10:13:15Z 1013.400024 2012-01-08T10:13:17Z 1012.799988 2012-01-08T10:13:19Z 1012.599976 2012-01-08T10:13:20Z 1012.200012 2012-01-08T10:13:22Z 1012.799988 2012-01-08T10:13:26Z 1013.799988 2012-01-08T10:13:34Z 1013.599976 2012-01-08T10:13:50Z 1013.599976 2012-01-08T10:14:08Z 1013.799988 2012-01-08T10:14:13Z 1013.799988 2012-01-08T10:14:30Z 1014 2012-01-08T10:14:41Z 1012.599976 2012-01-08T10:14:45Z 1010.799988 2012-01-08T10:14:46Z 1011.799988 2012-01-08T10:14:48Z 1011.799988 2012-01-08T10:14:49Z 1011.799988 2012-01-08T10:14:51Z 1011.799988 2012-01-08T10:14:53Z 1011.400024 2012-01-08T10:14:54Z 1011.200012 2012-01-08T10:14:55Z 1010.799988 2012-01-08T10:14:56Z 1009.799988 2012-01-08T10:14:58Z 1009.200012 2012-01-08T10:14:59Z 1007.799988 2012-01-08T10:15:02Z 1007.599976 2012-01-08T10:15:03Z 1007.400024 2012-01-08T10:15:04Z 1007 2012-01-08T10:15:05Z 1006.599976 2012-01-08T10:15:07Z 1006.799988 2012-01-08T10:15:09Z 1007.400024 2012-01-08T10:15:11Z 1007.799988 2012-01-08T10:15:15Z 1007 2012-01-08T10:15:19Z 1006.400024 2012-01-08T10:15:20Z 1005.400024 2012-01-08T10:15:22Z 1004.799988 2012-01-08T10:15:24Z 1004.400024 2012-01-08T10:15:26Z 1004.400024 2012-01-08T10:15:28Z 1004 2012-01-08T10:15:30Z 1003.599976 2012-01-08T10:15:32Z 1003.200012 2012-01-08T10:15:34Z 1002.400024 2012-01-08T10:15:36Z 1001.799988 2012-01-08T10:15:37Z 1001 2012-01-08T10:15:39Z 1000.200012 2012-01-08T10:15:41Z 999.799988 2012-01-08T10:15:43Z 999 2012-01-08T10:15:45Z 997.799988 2012-01-08T10:15:47Z 998.200012 2012-01-08T10:15:49Z 998.400024 2012-01-08T10:15:50Z 998.799988 2012-01-08T10:15:52Z 999 2012-01-08T10:15:53Z 999.200012 2012-01-08T10:15:54Z 999 2012-01-08T10:15:56Z 999 2012-01-08T10:15:57Z 999.200012 2012-01-08T10:15:58Z 998.799988 2012-01-08T10:15:59Z 998.200012 2012-01-08T10:16:01Z 997.599976 2012-01-08T10:16:02Z 996.799988 2012-01-08T10:16:03Z 995.400024 2012-01-08T10:16:05Z 993.599976 2012-01-08T10:16:07Z 991.400024 2012-01-08T10:16:09Z 989.599976 2012-01-08T10:16:11Z 988.799988 2012-01-08T10:16:12Z 988.200012 2012-01-08T10:16:13Z 987.599976 2012-01-08T10:16:14Z 985.799988 2012-01-08T10:16:16Z 985.200012 2012-01-08T10:16:17Z 984.799988 2012-01-08T10:16:18Z 983.799988 2012-01-08T10:16:20Z 983.200012 2012-01-08T10:16:22Z 982.599976 2012-01-08T10:16:24Z 982 2012-01-08T10:16:25Z 981.400024 2012-01-08T10:16:26Z 980.799988 2012-01-08T10:16:27Z 979.799988 2012-01-08T10:16:29Z 979.200012 2012-01-08T10:16:30Z 978 2012-01-08T10:16:32Z 977 2012-01-08T10:16:34Z 976.200012 2012-01-08T10:16:36Z 975.799988 2012-01-08T10:16:38Z 975.400024 2012-01-08T10:16:40Z 974.799988 2012-01-08T10:16:41Z 974.599976 2012-01-08T10:16:42Z 974.200012 2012-01-08T10:16:43Z 973.599976 2012-01-08T10:16:44Z 972.400024 2012-01-08T10:16:46Z 969.599976 2012-01-08T10:16:49Z 968.200012 2012-01-08T10:16:51Z 967.599976 2012-01-08T10:16:52Z 966.799988 2012-01-08T10:16:54Z 966.400024 2012-01-08T10:16:55Z 965.799988 2012-01-08T10:16:56Z 964.200012 2012-01-08T10:16:58Z 962.599976 2012-01-08T10:17:00Z 961.400024 2012-01-08T10:17:01Z 960 2012-01-08T10:17:03Z 959.400024 2012-01-08T10:17:04Z 958.799988 2012-01-08T10:17:05Z 958.400024 2012-01-08T10:17:07Z 958.200012 2012-01-08T10:17:08Z 958.200012 2012-01-08T10:17:10Z 957 2012-01-08T10:17:13Z 956.400024 2012-01-08T10:17:14Z 955 2012-01-08T10:17:17Z 954.200012 2012-01-08T10:17:19Z 953.799988 2012-01-08T10:17:20Z 953.200012 2012-01-08T10:17:22Z 952.400024 2012-01-08T10:17:23Z 951.599976 2012-01-08T10:17:24Z 950.400024 2012-01-08T10:17:26Z 949.200012 2012-01-08T10:17:28Z 948.599976 2012-01-08T10:17:30Z 948 2012-01-08T10:17:32Z 947.200012 2012-01-08T10:17:34Z 946.599976 2012-01-08T10:17:35Z 945.799988 2012-01-08T10:17:36Z 945 2012-01-08T10:17:38Z 944.599976 2012-01-08T10:17:39Z 944 2012-01-08T10:17:40Z 943.400024 2012-01-08T10:17:41Z 943 2012-01-08T10:17:42Z 942.400024 2012-01-08T10:17:43Z 940 2012-01-08T10:17:46Z 939.400024 2012-01-08T10:17:47Z 938.400024 2012-01-08T10:17:48Z 938 2012-01-08T10:17:49Z 936.799988 2012-01-08T10:17:51Z 936.200012 2012-01-08T10:17:52Z 935.599976 2012-01-08T10:17:54Z 934 2012-01-08T10:17:56Z 932.599976 2012-01-08T10:17:58Z 932 2012-01-08T10:17:59Z 930.599976 2012-01-08T10:18:01Z 929.400024 2012-01-08T10:18:03Z 928.400024 2012-01-08T10:18:04Z 928 2012-01-08T10:18:05Z 927.400024 2012-01-08T10:18:07Z 927 2012-01-08T10:18:09Z 927.200012 2012-01-08T10:18:11Z 927.200012 2012-01-08T10:18:13Z 927.200012 2012-01-08T10:18:15Z 926.200012 2012-01-08T10:18:23Z 925.799988 2012-01-08T10:18:25Z 925 2012-01-08T10:18:28Z 924 2012-01-08T10:18:30Z 923.599976 2012-01-08T10:18:31Z 922.799988 2012-01-08T10:18:33Z 921.799988 2012-01-08T10:18:35Z 921.599976 2012-01-08T10:18:36Z 920.200012 2012-01-08T10:18:39Z 919.200012 2012-01-08T10:18:41Z 917.799988 2012-01-08T10:18:43Z 916.400024 2012-01-08T10:18:45Z 915 2012-01-08T10:18:47Z 914 2012-01-08T10:18:48Z 913 2012-01-08T10:18:49Z 912 2012-01-08T10:18:50Z 911.400024 2012-01-08T10:18:51Z 910.400024 2012-01-08T10:18:53Z 910 2012-01-08T10:18:54Z 909.799988 2012-01-08T10:18:55Z 908.799988 2012-01-08T10:18:57Z 908 2012-01-08T10:18:59Z 907.599976 2012-01-08T10:19:00Z 907.400024 2012-01-08T10:19:01Z 907 2012-01-08T10:19:02Z 906.200012 2012-01-08T10:19:05Z 906 2012-01-08T10:19:07Z 905.799988 2012-01-08T10:19:09Z 905.400024 2012-01-08T10:19:11Z 905.200012 2012-01-08T10:19:13Z 904.799988 2012-01-08T10:19:15Z 904.599976 2012-01-08T10:19:16Z 904.400024 2012-01-08T10:19:18Z 903.400024 2012-01-08T10:19:20Z 902.799988 2012-01-08T10:19:21Z 901 2012-01-08T10:19:23Z 898.599976 2012-01-08T10:19:25Z 897.400024 2012-01-08T10:19:26Z 896.200012 2012-01-08T10:19:27Z 894.799988 2012-01-08T10:19:28Z 893.200012 2012-01-08T10:19:30Z 892.599976 2012-01-08T10:19:31Z 890 2012-01-08T10:19:33Z 887.599976 2012-01-08T10:19:35Z 884.599976 2012-01-08T10:19:37Z 883.200012 2012-01-08T10:19:38Z 882.599976 2012-01-08T10:19:39Z 881.599976 2012-01-08T10:19:40Z 881 2012-01-08T10:19:41Z 880.400024 2012-01-08T10:19:42Z 878.799988 2012-01-08T10:19:44Z 877.799988 2012-01-08T10:19:46Z 875.599976 2012-01-08T10:19:48Z 874.599976 2012-01-08T10:19:49Z 873.599976 2012-01-08T10:19:50Z 873 2012-01-08T10:19:51Z 872.799988 2012-01-08T10:19:53Z 872.400024 2012-01-08T10:19:54Z 871.599976 2012-01-08T10:19:55Z 870.799988 2012-01-08T10:19:56Z 869.799988 2012-01-08T10:19:57Z 869.200012 2012-01-08T10:19:58Z 868.400024 2012-01-08T10:19:59Z 867.799988 2012-01-08T10:20:00Z 867.200012 2012-01-08T10:20:02Z 866.400024 2012-01-08T10:20:04Z 866 2012-01-08T10:20:06Z 865 2012-01-08T10:20:07Z 864 2012-01-08T10:20:10Z 863.799988 2012-01-08T10:20:12Z 864 2012-01-08T10:20:14Z 864 2012-01-08T10:20:16Z 864.200012 2012-01-08T10:20:23Z 864.200012 2012-01-08T10:20:25Z 864.200012 2012-01-08T10:20:27Z 864.200012 2012-01-08T10:20:29Z 864.200012 2012-01-08T10:20:31Z 864.200012 2012-01-08T10:20:56Z 864.200012 2012-01-08T10:21:12Z 864 2012-01-08T10:21:26Z 864 2012-01-08T10:21:34Z 863.599976 2012-01-08T10:21:44Z 863.599976 2012-01-08T10:21:51Z 863.599976 2012-01-08T10:22:36Z 863 2012-01-08T10:23:19Z 863 2012-01-08T10:23:20Z 862.799988 2012-01-08T10:23:24Z 863 2012-01-08T10:23:37Z 862.799988 2012-01-08T10:24:08Z 862.799988 2012-01-08T10:24:15Z 863 2012-01-08T10:24:30Z 862.799988 2012-01-08T10:24:34Z 862.799988 2012-01-08T10:24:38Z 862.799988 2012-01-08T10:24:43Z 862.599976 2012-01-08T10:25:20Z 862 2012-01-08T10:25:25Z 862 2012-01-08T10:25:33Z 862.200012 2012-01-08T10:25:40Z 862.599976 2012-01-08T10:25:48Z 864.799988 2012-01-08T10:25:56Z 865 2012-01-08T10:26:02Z 862.799988 2012-01-08T10:26:08Z 862.200012 2012-01-08T10:26:14Z 863 2012-01-08T10:26:18Z 863.599976 2012-01-08T10:26:20Z 863.799988 2012-01-08T10:26:21Z 864.799988 2012-01-08T10:26:24Z 865.400024 2012-01-08T10:26:26Z 865.400024 2012-01-08T10:26:27Z 865.599976 2012-01-08T10:26:28Z 864.400024 2012-01-08T10:26:33Z 860.799988 2012-01-08T10:26:40Z 858.599976 2012-01-08T10:26:46Z 856.400024 2012-01-08T10:26:52Z 857 2012-01-08T10:26:58Z 858.200012 2012-01-08T10:27:03Z 857.799988 2012-01-08T10:27:06Z 854.400024 2012-01-08T10:27:11Z 853.799988 2012-01-08T10:27:12Z 852.799988 2012-01-08T10:27:14Z 852.400024 2012-01-08T10:27:15Z 851.799988 2012-01-08T10:27:16Z 850.599976 2012-01-08T10:27:18Z 850.400024 2012-01-08T10:27:19Z 849.799988 2012-01-08T10:27:20Z 849.599976 2012-01-08T10:27:22Z 849.799988 2012-01-08T10:27:23Z 850.200012 2012-01-08T10:27:24Z 853 2012-01-08T10:27:30Z 854 2012-01-08T10:27:32Z 854.400024 2012-01-08T10:27:33Z 854.599976 2012-01-08T10:27:36Z 853.799988 2012-01-08T10:27:38Z 853.200012 2012-01-08T10:27:40Z 852.599976 2012-01-08T10:27:41Z 852.200012 2012-01-08T10:27:42Z 851.799988 2012-01-08T10:27:43Z 849 2012-01-08T10:27:49Z 847.599976 2012-01-08T10:27:54Z 847.200012 2012-01-08T10:27:58Z 847.799988 2012-01-08T10:28:01Z 848.200012 2012-01-08T10:28:03Z 848.200012 2012-01-08T10:28:05Z 848.200012 2012-01-08T10:28:06Z 848 2012-01-08T10:28:08Z 847.599976 2012-01-08T10:28:10Z 847.400024 2012-01-08T10:28:12Z 847.200012 2012-01-08T10:28:14Z 846.799988 2012-01-08T10:28:19Z 846.799988 2012-01-08T10:28:22Z 846.599976 2012-01-08T10:28:24Z 846.200012 2012-01-08T10:28:26Z 846 2012-01-08T10:28:28Z 845.799988 2012-01-08T10:28:30Z 845.799988 2012-01-08T10:28:32Z 845.599976 2012-01-08T10:28:34Z 845.200012 2012-01-08T10:28:39Z 845 2012-01-08T10:28:44Z 845.599976 2012-01-08T10:28:50Z 845.799988 2012-01-08T10:28:57Z 845.799988 2012-01-08T10:29:03Z 846.599976 2012-01-08T10:29:13Z 848.400024 2012-01-08T10:29:23Z 848.400024 2012-01-08T10:29:27Z 847.400024 2012-01-08T10:29:29Z 846 2012-01-08T10:29:31Z 845 2012-01-08T10:29:34Z 845 2012-01-08T10:29:35Z 844.799988 2012-01-08T10:29:40Z 844.799988 2012-01-08T10:29:45Z 845.200012 2012-01-08T10:29:50Z 845.400024 2012-01-08T10:29:57Z 846 2012-01-08T10:30:01Z 847.400024 2012-01-08T10:30:06Z 847.599976 2012-01-08T10:30:07Z 848 2012-01-08T10:30:08Z 848.200012 2012-01-08T10:30:10Z 848.400024 2012-01-08T10:30:14Z 849 2012-01-08T10:30:19Z 849 2012-01-08T10:30:25Z 849.200012 2012-01-08T10:30:27Z 850.400024 2012-01-08T10:30:32Z 850.200012 2012-01-08T10:30:33Z 850.400024 2012-01-08T10:30:39Z 850.400024 2012-01-08T10:30:43Z 848.599976 2012-01-08T10:30:48Z 848 2012-01-08T10:30:49Z 844.799988 2012-01-08T10:30:55Z 842.400024 2012-01-08T10:31:02Z 841.599976 2012-01-08T10:31:07Z 840.799988 2012-01-08T10:31:10Z 840.599976 2012-01-08T10:31:11Z 842.400024 2012-01-08T10:31:16Z 844.599976 2012-01-08T10:31:21Z 843.799988 2012-01-08T10:31:23Z 842.400024 2012-01-08T10:31:25Z 841.799988 2012-01-08T10:31:26Z 841 2012-01-08T10:31:27Z 839.799988 2012-01-08T10:31:29Z 839.400024 2012-01-08T10:31:33Z 839.400024 2012-01-08T10:31:35Z 840 2012-01-08T10:31:37Z 840.599976 2012-01-08T10:31:39Z 841.400024 2012-01-08T10:31:41Z 842 2012-01-08T10:31:43Z 843 2012-01-08T10:31:47Z 843.400024 2012-01-08T10:31:49Z 844 2012-01-08T10:31:51Z 844.400024 2012-01-08T10:31:53Z 845 2012-01-08T10:31:55Z 845.400024 2012-01-08T10:31:56Z 846.200012 2012-01-08T10:31:58Z 847.200012 2012-01-08T10:32:00Z 847.799988 2012-01-08T10:32:02Z 848 2012-01-08T10:32:03Z 848.400024 2012-01-08T10:32:05Z 848.599976 2012-01-08T10:32:07Z 848.799988 2012-01-08T10:32:09Z 849 2012-01-08T10:32:11Z 849.799988 2012-01-08T10:32:14Z 850 2012-01-08T10:32:16Z 850.599976 2012-01-08T10:32:18Z 851 2012-01-08T10:32:20Z 851.400024 2012-01-08T10:32:22Z 851.799988 2012-01-08T10:32:27Z 852 2012-01-08T10:32:29Z 852.400024 2012-01-08T10:32:31Z 852 2012-01-08T10:32:33Z 851.599976 2012-01-08T10:32:35Z 850.400024 2012-01-08T10:32:43Z 851.599976 2012-01-08T10:32:48Z 852 2012-01-08T10:32:53Z 852.200012 2012-01-08T10:32:55Z 852 2012-01-08T10:32:57Z 851.599976 2012-01-08T10:32:59Z 851.200012 2012-01-08T10:33:01Z 849 2012-01-08T10:33:05Z 848.400024 2012-01-08T10:33:06Z 847.799988 2012-01-08T10:33:07Z 846.799988 2012-01-08T10:33:09Z 847 2012-01-08T10:33:10Z 847.200012 2012-01-08T10:33:11Z 847.799988 2012-01-08T10:33:13Z 848 2012-01-08T10:33:15Z 847.599976 2012-01-08T10:33:16Z 847.400024 2012-01-08T10:33:17Z 847.200012 2012-01-08T10:33:18Z 846.599976 2012-01-08T10:33:20Z 846.200012 2012-01-08T10:33:22Z 845.799988 2012-01-08T10:33:23Z 847.200012 2012-01-08T10:33:26Z 848.599976 2012-01-08T10:33:27Z 850.200012 2012-01-08T10:33:29Z 850.400024 2012-01-08T10:33:30Z 847.200012 2012-01-08T10:33:34Z 846.200012 2012-01-08T10:33:35Z 845.400024 2012-01-08T10:33:36Z 844.799988 2012-01-08T10:33:38Z 844.599976 2012-01-08T10:33:39Z 844.400024 2012-01-08T10:33:42Z 844.400024 2012-01-08T10:33:44Z 843.799988 2012-01-08T10:33:46Z 843 2012-01-08T10:33:48Z 842.200012 2012-01-08T10:33:50Z 842 2012-01-08T10:33:51Z 841.400024 2012-01-08T10:33:54Z 841.400024 2012-01-08T10:33:55Z 842.200012 2012-01-08T10:33:57Z 843.400024 2012-01-08T10:33:59Z 845.200012 2012-01-08T10:34:03Z 845.200012 2012-01-08T10:34:07Z 845 2012-01-08T10:34:15Z 846.599976 2012-01-08T10:34:20Z 846.799988 2012-01-08T10:34:25Z 846.400024 2012-01-08T10:34:26Z 843.599976 2012-01-08T10:34:30Z 841.599976 2012-01-08T10:34:32Z 839.599976 2012-01-08T10:34:34Z 838.599976 2012-01-08T10:34:35Z 836 2012-01-08T10:34:37Z 834 2012-01-08T10:34:39Z 832.799988 2012-01-08T10:34:41Z 833.200012 2012-01-08T10:34:42Z 834 2012-01-08T10:34:45Z 835.200012 2012-01-08T10:34:46Z 836.599976 2012-01-08T10:34:47Z 837.799988 2012-01-08T10:34:49Z 836.799988 2012-01-08T10:34:51Z 836 2012-01-08T10:34:52Z 835.200012 2012-01-08T10:34:53Z 833.799988 2012-01-08T10:34:55Z 833.599976 2012-01-08T10:34:56Z 833.599976 2012-01-08T10:34:57Z 833.400024 2012-01-08T10:34:59Z 832.599976 2012-01-08T10:35:01Z 831.400024 2012-01-08T10:35:04Z 830.200012 2012-01-08T10:35:11Z 830 2012-01-08T10:35:12Z 829.799988 2012-01-08T10:35:16Z 829.599976 2012-01-08T10:35:18Z 829.200012 2012-01-08T10:35:24Z 829.200012 2012-01-08T10:35:31Z 829.200012 2012-01-08T10:35:32Z 829.599976 2012-01-08T10:35:36Z 829.400024 2012-01-08T10:35:40Z 829.799988 2012-01-08T10:35:45Z 829.799988 2012-01-08T10:36:05Z 829.799988 2012-01-08T10:36:06Z 829.799988 2012-01-08T10:36:10Z 830.400024 2012-01-08T10:36:17Z 831 2012-01-08T10:36:20Z 831.400024 2012-01-08T10:36:26Z 831.599976 2012-01-08T10:36:34Z 831.799988 2012-01-08T10:36:40Z 831.400024 2012-01-08T10:36:50Z 830.200012 2012-01-08T10:36:55Z 828.200012 2012-01-08T10:37:03Z 827.799988 2012-01-08T10:37:10Z 827.599976 2012-01-08T10:37:12Z 827 2012-01-08T10:37:16Z 827 2012-01-08T10:37:20Z 826.799988 2012-01-08T10:37:21Z 826.400024 2012-01-08T10:37:25Z 826 2012-01-08T10:37:27Z 825.200012 2012-01-08T10:37:30Z 824.599976 2012-01-08T10:37:32Z 824.200012 2012-01-08T10:37:34Z 823.599976 2012-01-08T10:37:36Z 822.400024 2012-01-08T10:37:41Z 822 2012-01-08T10:37:43Z 821.599976 2012-01-08T10:37:45Z 821.200012 2012-01-08T10:37:46Z 821 2012-01-08T10:37:48Z 820.799988 2012-01-08T10:37:50Z 820.599976 2012-01-08T10:37:52Z 820.400024 2012-01-08T10:37:54Z 820.200012 2012-01-08T10:37:56Z 819.400024 2012-01-08T10:38:02Z 819 2012-01-08T10:38:05Z 818.799988 2012-01-08T10:38:07Z 818.599976 2012-01-08T10:38:08Z 818.200012 2012-01-08T10:38:11Z 817.799988 2012-01-08T10:38:13Z 817.599976 2012-01-08T10:38:16Z 817.599976 2012-01-08T10:38:17Z 817.599976 2012-01-08T10:38:18Z 817.200012 2012-01-08T10:38:21Z 817 2012-01-08T10:38:23Z 817 2012-01-08T10:38:24Z 816.599976 2012-01-08T10:38:26Z 816.599976 2012-01-08T10:38:27Z 816.599976 2012-01-08T10:38:31Z 816.799988 2012-01-08T10:38:35Z 817 2012-01-08T10:38:39Z 816.799988 2012-01-08T10:38:43Z 816.799988 2012-01-08T10:38:45Z 816.599976 2012-01-08T10:38:47Z 816.400024 2012-01-08T10:38:48Z 816.400024 2012-01-08T10:38:49Z 816.200012 2012-01-08T10:38:50Z 816 2012-01-08T10:38:53Z 815.400024 2012-01-08T10:38:57Z 815.200012 2012-01-08T10:38:58Z 814.599976 2012-01-08T10:39:01Z 813.799988 2012-01-08T10:39:04Z 813.400024 2012-01-08T10:39:06Z 813.200012 2012-01-08T10:39:08Z 812.799988 2012-01-08T10:39:10Z 812 2012-01-08T10:39:14Z 811.400024 2012-01-08T10:39:16Z 811.200012 2012-01-08T10:39:17Z 810.400024 2012-01-08T10:39:20Z 810.200012 2012-01-08T10:39:21Z 809 2012-01-08T10:39:24Z 808.200012 2012-01-08T10:39:26Z 808 2012-01-08T10:39:27Z 807.599976 2012-01-08T10:39:28Z 807 2012-01-08T10:39:29Z 806.200012 2012-01-08T10:39:31Z 805.200012 2012-01-08T10:39:33Z 804.599976 2012-01-08T10:39:34Z 804 2012-01-08T10:39:35Z 803.400024 2012-01-08T10:39:36Z 802.400024 2012-01-08T10:39:38Z 801.400024 2012-01-08T10:39:40Z 800.799988 2012-01-08T10:39:41Z 799.599976 2012-01-08T10:39:43Z 799 2012-01-08T10:39:44Z 797.799988 2012-01-08T10:39:46Z 797.200012 2012-01-08T10:39:47Z 796.400024 2012-01-08T10:39:48Z 796 2012-01-08T10:39:49Z 795.200012 2012-01-08T10:39:51Z 793.799988 2012-01-08T10:39:53Z 793 2012-01-08T10:39:54Z 791.200012 2012-01-08T10:39:56Z 790.400024 2012-01-08T10:39:57Z 789.599976 2012-01-08T10:39:58Z 788 2012-01-08T10:40:01Z 787 2012-01-08T10:40:03Z 786.599976 2012-01-08T10:40:04Z 786 2012-01-08T10:40:06Z 785.799988 2012-01-08T10:40:07Z 785.599976 2012-01-08T10:40:10Z 785.200012 2012-01-08T10:40:12Z 784.799988 2012-01-08T10:40:14Z 784.599976 2012-01-08T10:40:15Z 784.599976 2012-01-08T10:40:18Z 785 2012-01-08T10:40:20Z 785.200012 2012-01-08T10:40:21Z 785.400024 2012-01-08T10:40:22Z 785.200012 2012-01-08T10:40:24Z 785.200012 2012-01-08T10:40:25Z 785 2012-01-08T10:40:27Z 785 2012-01-08T10:40:31Z 785 2012-01-08T10:40:32Z 784.400024 2012-01-08T10:40:35Z 784.200012 2012-01-08T10:40:37Z 784 2012-01-08T10:40:38Z 782.799988 2012-01-08T10:40:41Z 782.200012 2012-01-08T10:40:43Z 782 2012-01-08T10:40:44Z 781.799988 2012-01-08T10:40:46Z 781.400024 2012-01-08T10:40:48Z 781 2012-01-08T10:40:50Z 780.799988 2012-01-08T10:40:51Z 780.400024 2012-01-08T10:40:52Z 779.799988 2012-01-08T10:40:54Z 779 2012-01-08T10:40:56Z 778 2012-01-08T10:40:58Z 777 2012-01-08T10:41:00Z 776.599976 2012-01-08T10:41:01Z 775.599976 2012-01-08T10:41:03Z 775.200012 2012-01-08T10:41:04Z 773.400024 2012-01-08T10:41:07Z 773 2012-01-08T10:41:08Z 771.599976 2012-01-08T10:41:11Z 771.200012 2012-01-08T10:41:12Z 771 2012-01-08T10:41:13Z 770.599976 2012-01-08T10:41:14Z 770.200012 2012-01-08T10:41:17Z 770 2012-01-08T10:41:18Z 769.799988 2012-01-08T10:41:20Z 769.400024 2012-01-08T10:41:22Z 768.799988 2012-01-08T10:41:24Z 768.400024 2012-01-08T10:41:26Z 768.400024 2012-01-08T10:41:28Z 768.400024 2012-01-08T10:41:30Z 768.200012 2012-01-08T10:41:34Z 767.599976 2012-01-08T10:41:39Z 767.599976 2012-01-08T10:41:40Z 767.599976 2012-01-08T10:41:41Z 767.799988 2012-01-08T10:41:43Z 767.799988 2012-01-08T10:41:45Z 767.599976 2012-01-08T10:41:46Z 767.400024 2012-01-08T10:41:47Z 766.599976 2012-01-08T10:41:51Z 766.599976 2012-01-08T10:41:52Z 766.599976 2012-01-08T10:41:57Z 766.400024 2012-01-08T10:42:07Z 766.400024 2012-01-08T10:42:09Z 766.400024 2012-01-08T10:42:11Z 766.799988 2012-01-08T10:42:13Z 767 2012-01-08T10:42:15Z 767.200012 2012-01-08T10:42:20Z 767.200012 2012-01-08T10:42:23Z 767.599976 2012-01-08T10:42:27Z 767.799988 2012-01-08T10:42:29Z 768.200012 2012-01-08T10:42:33Z 768.400024 2012-01-08T10:42:35Z 768.400024 2012-01-08T10:42:37Z 768.200012 2012-01-08T10:42:39Z 768.200012 2012-01-08T10:42:41Z 768.200012 2012-01-08T10:42:43Z 768.799988 2012-01-08T10:42:48Z 769.200012 2012-01-08T10:42:53Z 769.200012 2012-01-08T10:42:55Z 768.799988 2012-01-08T10:43:01Z 768.599976 2012-01-08T10:43:03Z 768.799988 2012-01-08T10:43:08Z 768.599976 2012-01-08T10:43:11Z 767.799988 2012-01-08T10:43:16Z 767.200012 2012-01-08T10:43:20Z 766.799988 2012-01-08T10:43:23Z 766.599976 2012-01-08T10:43:26Z 766.200012 2012-01-08T10:43:31Z 765.200012 2012-01-08T10:43:34Z 765 2012-01-08T10:43:35Z 764.799988 2012-01-08T10:43:36Z 764.599976 2012-01-08T10:43:37Z 764.400024 2012-01-08T10:43:39Z 764.400024 2012-01-08T10:43:41Z 764.400024 2012-01-08T10:43:43Z 764.400024 2012-01-08T10:43:53Z 764.799988 2012-01-08T10:44:00Z 765 2012-01-08T10:44:06Z 764.400024 2012-01-08T10:44:11Z 764.200012 2012-01-08T10:44:15Z 764 2012-01-08T10:44:22Z 762.799988 2012-01-08T10:44:26Z 762.400024 2012-01-08T10:44:29Z 761.599976 2012-01-08T10:44:32Z 760.599976 2012-01-08T10:44:35Z 759.400024 2012-01-08T10:44:38Z 759.200012 2012-01-08T10:44:39Z 758.799988 2012-01-08T10:44:40Z 758.400024 2012-01-08T10:44:41Z 757.799988 2012-01-08T10:44:43Z 757.599976 2012-01-08T10:44:45Z 757.799988 2012-01-08T10:44:47Z 757.799988 2012-01-08T10:44:49Z 757.400024 2012-01-08T10:45:01Z 756.599976 2012-01-08T10:45:06Z 756 2012-01-08T10:45:12Z 756 2012-01-08T10:45:16Z 756 2012-01-08T10:45:17Z 756 2012-01-08T10:45:18Z 756.200012 2012-01-08T10:45:22Z 756.599976 2012-01-08T10:45:31Z 756.799988 2012-01-08T10:45:36Z 756.799988 2012-01-08T10:45:38Z 756.799988 2012-01-08T10:45:40Z 756.599976 2012-01-08T10:45:41Z 756.599976 2012-01-08T10:45:42Z 756.400024 2012-01-08T10:45:44Z 756.200012 2012-01-08T10:45:46Z 756 2012-01-08T10:45:47Z 752.799988 2012-01-08T10:45:53Z 749.400024 2012-01-08T10:45:57Z 748.799988 2012-01-08T10:45:58Z 748.599976 2012-01-08T10:45:59Z 748.599976 2012-01-08T10:46:01Z 749.200012 2012-01-08T10:46:03Z 749.400024 2012-01-08T10:46:04Z 749.599976 2012-01-08T10:46:05Z 750 2012-01-08T10:46:07Z 750.599976 2012-01-08T10:46:09Z 751 2012-01-08T10:46:11Z 750.799988 2012-01-08T10:46:13Z 750 2012-01-08T10:46:15Z 749.400024 2012-01-08T10:46:17Z 748.799988 2012-01-08T10:46:19Z 748.599976 2012-01-08T10:46:21Z 748.200012 2012-01-08T10:46:23Z 748.200012 2012-01-08T10:46:25Z 748 2012-01-08T10:46:27Z 747.799988 2012-01-08T10:46:29Z 747.799988 2012-01-08T10:46:30Z 747.599976 2012-01-08T10:46:33Z 747.400024 2012-01-08T10:46:34Z 747.400024 2012-01-08T10:46:36Z 748 2012-01-08T10:46:39Z 748.400024 2012-01-08T10:46:41Z 748 2012-01-08T10:46:48Z 748 2012-01-08T10:46:53Z 748 2012-01-08T10:47:05Z 747.200012 2012-01-08T10:47:09Z 745.799988 2012-01-08T10:47:12Z 744.599976 2012-01-08T10:47:14Z 743.400024 2012-01-08T10:47:16Z 742.599976 2012-01-08T10:47:17Z 741.799988 2012-01-08T10:47:18Z 741.200012 2012-01-08T10:47:19Z 740.400024 2012-01-08T10:47:20Z 739.599976 2012-01-08T10:47:22Z 739 2012-01-08T10:47:23Z 738.400024 2012-01-08T10:47:25Z 738 2012-01-08T10:47:26Z 737.400024 2012-01-08T10:47:29Z 737.200012 2012-01-08T10:47:30Z 737.200012 2012-01-08T10:47:31Z 736.599976 2012-01-08T10:47:33Z 736.400024 2012-01-08T10:47:34Z 736.200012 2012-01-08T10:47:35Z 735.400024 2012-01-08T10:47:37Z 734.799988 2012-01-08T10:47:38Z 734.599976 2012-01-08T10:47:39Z 733.799988 2012-01-08T10:47:41Z 733 2012-01-08T10:47:44Z 732.599976 2012-01-08T10:47:46Z 732 2012-01-08T10:47:48Z 731.799988 2012-01-08T10:47:49Z 730.799988 2012-01-08T10:47:51Z 730 2012-01-08T10:47:53Z 729 2012-01-08T10:47:55Z 729 2012-01-08T10:47:56Z 728.799988 2012-01-08T10:47:57Z 728.400024 2012-01-08T10:47:59Z 727.799988 2012-01-08T10:48:01Z 727.599976 2012-01-08T10:48:03Z 727.400024 2012-01-08T10:48:05Z 727.200012 2012-01-08T10:48:07Z 726.799988 2012-01-08T10:48:08Z 726.599976 2012-01-08T10:48:09Z 725.599976 2012-01-08T10:48:12Z 724.799988 2012-01-08T10:48:14Z 724.799988 2012-01-08T10:48:15Z 724.400024 2012-01-08T10:48:17Z 724.200012 2012-01-08T10:48:18Z 723.400024 2012-01-08T10:48:20Z 722.200012 2012-01-08T10:48:22Z 721.599976 2012-01-08T10:48:23Z 721.200012 2012-01-08T10:48:24Z 720.200012 2012-01-08T10:48:25Z 718.799988 2012-01-08T10:48:27Z 717.599976 2012-01-08T10:48:29Z 717.200012 2012-01-08T10:48:31Z 717.200012 2012-01-08T10:48:33Z 717.400024 2012-01-08T10:48:35Z 717.599976 2012-01-08T10:48:36Z 717.599976 2012-01-08T10:48:38Z 717.799988 2012-01-08T10:48:40Z 717.599976 2012-01-08T10:48:42Z 717.599976 2012-01-08T10:48:43Z 717.200012 2012-01-08T10:48:44Z 717 2012-01-08T10:48:45Z 716.599976 2012-01-08T10:48:46Z 716.200012 2012-01-08T10:48:47Z 715.200012 2012-01-08T10:48:49Z 714.799988 2012-01-08T10:48:50Z 713.799988 2012-01-08T10:48:52Z 712.400024 2012-01-08T10:48:54Z 711 2012-01-08T10:48:56Z 710.599976 2012-01-08T10:48:57Z 709.599976 2012-01-08T10:48:59Z 709 2012-01-08T10:49:01Z 708.400024 2012-01-08T10:49:02Z 707.599976 2012-01-08T10:49:03Z 705.200012 2012-01-08T10:49:06Z 704.599976 2012-01-08T10:49:07Z 703.799988 2012-01-08T10:49:08Z 702.799988 2012-01-08T10:49:09Z 701.599976 2012-01-08T10:49:11Z 700.200012 2012-01-08T10:49:13Z 699.400024 2012-01-08T10:49:14Z 698 2012-01-08T10:49:15Z 696.400024 2012-01-08T10:49:17Z 695.599976 2012-01-08T10:49:18Z 694.799988 2012-01-08T10:49:19Z 692.799988 2012-01-08T10:49:22Z 692 2012-01-08T10:49:24Z 691.799988 2012-01-08T10:49:25Z 691.599976 2012-01-08T10:49:27Z 691.400024 2012-01-08T10:49:29Z 691 2012-01-08T10:49:31Z 690.799988 2012-01-08T10:49:33Z 690.799988 2012-01-08T10:49:34Z 690.799988 2012-01-08T10:49:36Z 690.599976 2012-01-08T10:49:39Z 690.799988 2012-01-08T10:49:41Z 691.200012 2012-01-08T10:49:43Z 691.400024 2012-01-08T10:49:45Z 691 2012-01-08T10:49:47Z 690.599976 2012-01-08T10:49:48Z 689.400024 2012-01-08T10:49:50Z 687.599976 2012-01-08T10:49:52Z 686 2012-01-08T10:49:54Z 684.799988 2012-01-08T10:49:56Z 683.799988 2012-01-08T10:49:58Z 683.400024 2012-01-08T10:49:59Z 682.400024 2012-01-08T10:50:00Z 680.599976 2012-01-08T10:50:02Z 679.599976 2012-01-08T10:50:03Z 679.200012 2012-01-08T10:50:04Z 679.200012 2012-01-08T10:50:05Z 679.200012 2012-01-08T10:50:06Z 679.599976 2012-01-08T10:50:09Z 679.599976 2012-01-08T10:50:11Z 679.400024 2012-01-08T10:50:12Z 679 2012-01-08T10:50:15Z 678.799988 2012-01-08T10:50:16Z 678.400024 2012-01-08T10:50:17Z 678.200012 2012-01-08T10:50:18Z 677.200012 2012-01-08T10:50:20Z 676 2012-01-08T10:50:22Z 674.200012 2012-01-08T10:50:24Z 672.599976 2012-01-08T10:50:26Z 670.599976 2012-01-08T10:50:28Z 669 2012-01-08T10:50:30Z 667.400024 2012-01-08T10:50:32Z 666.200012 2012-01-08T10:50:34Z 665 2012-01-08T10:50:36Z 664.400024 2012-01-08T10:50:37Z 664 2012-01-08T10:50:38Z 663 2012-01-08T10:50:40Z 662.799988 2012-01-08T10:50:42Z 662.599976 2012-01-08T10:50:43Z 662.599976 2012-01-08T10:50:45Z 662.599976 2012-01-08T10:50:47Z 662.599976 2012-01-08T10:50:49Z 662.599976 2012-01-08T10:50:51Z 662.799988 2012-01-08T10:50:52Z 663.200012 2012-01-08T10:50:55Z 663.200012 2012-01-08T10:50:56Z 663.400024 2012-01-08T10:50:58Z 663 2012-01-08T10:51:00Z 662 2012-01-08T10:51:01Z 661.400024 2012-01-08T10:51:02Z 660 2012-01-08T10:51:04Z 659 2012-01-08T10:51:05Z 657.799988 2012-01-08T10:51:07Z 656.599976 2012-01-08T10:51:09Z 656.200012 2012-01-08T10:51:10Z 655.799988 2012-01-08T10:51:11Z 655.200012 2012-01-08T10:51:13Z 654.200012 2012-01-08T10:51:15Z 653.200012 2012-01-08T10:51:17Z 652.599976 2012-01-08T10:51:18Z 651.799988 2012-01-08T10:51:19Z 651 2012-01-08T10:51:20Z 649.799988 2012-01-08T10:51:22Z 649.400024 2012-01-08T10:51:23Z 649.200012 2012-01-08T10:51:24Z 648.799988 2012-01-08T10:51:26Z 647.799988 2012-01-08T10:51:28Z 646.799988 2012-01-08T10:51:30Z 646 2012-01-08T10:51:32Z 644.799988 2012-01-08T10:51:34Z 643.799988 2012-01-08T10:51:36Z 643 2012-01-08T10:51:37Z 642.799988 2012-01-08T10:51:39Z 642.400024 2012-01-08T10:51:40Z 642.200012 2012-01-08T10:51:41Z 642.400024 2012-01-08T10:51:43Z 641.599976 2012-01-08T10:51:45Z 641.200012 2012-01-08T10:51:47Z 641.200012 2012-01-08T10:51:49Z 641.200012 2012-01-08T10:51:50Z 641.200012 2012-01-08T10:51:51Z 640.799988 2012-01-08T10:51:54Z 640 2012-01-08T10:51:59Z 639.599976 2012-01-08T10:52:01Z 639.200012 2012-01-08T10:52:02Z 637.799988 2012-01-08T10:52:05Z 636.599976 2012-01-08T10:52:07Z 636.599976 2012-01-08T10:52:09Z 636.200012 2012-01-08T10:52:10Z 635.400024 2012-01-08T10:52:13Z 635.599976 2012-01-08T10:52:15Z 635.799988 2012-01-08T10:52:17Z 633.400024 2012-01-08T10:52:23Z 633 2012-01-08T10:52:24Z 630.599976 2012-01-08T10:52:27Z 630.400024 2012-01-08T10:52:30Z 630.200012 2012-01-08T10:52:31Z 628.799988 2012-01-08T10:52:34Z 628.400024 2012-01-08T10:52:35Z 626.599976 2012-01-08T10:52:37Z 626.200012 2012-01-08T10:52:38Z 625.799988 2012-01-08T10:52:39Z 625.799988 2012-01-08T10:52:40Z 626.200012 2012-01-08T10:52:43Z 625.799988 2012-01-08T10:52:45Z 625.200012 2012-01-08T10:52:47Z 624.200012 2012-01-08T10:52:49Z 623.799988 2012-01-08T10:52:50Z 623.599976 2012-01-08T10:52:52Z 623.400024 2012-01-08T10:52:55Z 623.200012 2012-01-08T10:52:56Z 623.400024 2012-01-08T10:52:57Z 623.200012 2012-01-08T10:52:59Z 622.400024 2012-01-08T10:53:01Z 621.400024 2012-01-08T10:53:03Z 620.799988 2012-01-08T10:53:04Z 620.400024 2012-01-08T10:53:05Z 619.799988 2012-01-08T10:53:06Z 619.200012 2012-01-08T10:53:09Z 619.200012 2012-01-08T10:53:11Z 619.200012 2012-01-08T10:53:13Z 619.200012 2012-01-08T10:53:15Z 619.599976 2012-01-08T10:53:16Z 619.400024 2012-01-08T10:53:18Z 619.200012 2012-01-08T10:53:22Z 618.599976 2012-01-08T10:53:25Z 618 2012-01-08T10:53:27Z 617.400024 2012-01-08T10:53:29Z 616 2012-01-08T10:53:31Z 614.200012 2012-01-08T10:53:33Z 613.799988 2012-01-08T10:53:34Z 613 2012-01-08T10:53:37Z 612 2012-01-08T10:53:39Z 611.400024 2012-01-08T10:53:40Z 610.400024 2012-01-08T10:53:41Z 608.799988 2012-01-08T10:53:43Z 608.200012 2012-01-08T10:53:44Z 606.400024 2012-01-08T10:53:47Z 605.799988 2012-01-08T10:53:49Z 605.599976 2012-01-08T10:53:51Z 605.400024 2012-01-08T10:53:53Z 605.200012 2012-01-08T10:53:55Z 605 2012-01-08T10:53:57Z 604.599976 2012-01-08T10:53:58Z 604 2012-01-08T10:54:00Z 603.599976 2012-01-08T10:54:06Z 603.599976 2012-01-08T10:54:07Z 603.400024 2012-01-08T10:54:08Z 603 2012-01-08T10:54:10Z 602.599976 2012-01-08T10:54:12Z 602.200012 2012-01-08T10:54:13Z 601.799988 2012-01-08T10:54:14Z 600.599976 2012-01-08T10:54:16Z 599.599976 2012-01-08T10:54:17Z 597.599976 2012-01-08T10:54:19Z 595.799988 2012-01-08T10:54:21Z 595 2012-01-08T10:54:22Z 594.400024 2012-01-08T10:54:23Z 593.599976 2012-01-08T10:54:24Z 592.400024 2012-01-08T10:54:26Z 592 2012-01-08T10:54:27Z 591.200012 2012-01-08T10:54:28Z 590.599976 2012-01-08T10:54:29Z 589.799988 2012-01-08T10:54:31Z 589 2012-01-08T10:54:32Z 588 2012-01-08T10:54:34Z 587.400024 2012-01-08T10:54:35Z 586.799988 2012-01-08T10:54:37Z 586.400024 2012-01-08T10:54:39Z 586.400024 2012-01-08T10:54:41Z 586.400024 2012-01-08T10:54:43Z 586.400024 2012-01-08T10:54:45Z 586.400024 2012-01-08T10:54:47Z 586.400024 2012-01-08T10:55:02Z 586.400024 2012-01-08T10:55:25Z 586.400024 2012-01-08T10:55:34Z 586.400024 2012-01-08T10:55:44Z 586.200012 2012-01-08T10:56:12Z 586.799988 2012-01-08T10:56:18Z 587.200012 2012-01-08T10:56:20Z 588.599976 2012-01-08T10:56:26Z 589.799988 2012-01-08T10:56:31Z 592 2012-01-08T10:56:37Z 592.599976 2012-01-08T10:56:39Z 593.200012 2012-01-08T10:56:44Z 593.400024 2012-01-08T10:56:50Z 592.599976 2012-01-08T10:56:55Z 589.799988 2012-01-08T10:57:01Z 586.200012 2012-01-08T10:57:04Z 582.599976 2012-01-08T10:57:07Z 581 2012-01-08T10:57:09Z 580 2012-01-08T10:57:11Z 579.799988 2012-01-08T10:57:12Z 579.200012 2012-01-08T10:57:14Z 579 2012-01-08T10:57:16Z 578.799988 2012-01-08T10:57:18Z 578.799988 2012-01-08T10:57:20Z 579.200012 2012-01-08T10:57:42Z 579.400024 2012-01-08T10:57:46Z 578.400024 2012-01-08T10:57:50Z 578.200012 2012-01-08T10:57:52Z 577.799988 2012-01-08T10:57:54Z 577.599976 2012-01-08T10:57:55Z 577 2012-01-08T10:57:57Z 576.400024 2012-01-08T10:57:58Z 576 2012-01-08T10:57:59Z 575 2012-01-08T10:58:01Z 574.200012 2012-01-08T10:58:02Z 573.599976 2012-01-08T10:58:03Z 572.400024 2012-01-08T10:58:04Z 571.200012 2012-01-08T10:58:05Z 569 2012-01-08T10:58:08Z 568.200012 2012-01-08T10:58:09Z 566.400024 2012-01-08T10:58:11Z 563.599976 2012-01-08T10:58:12Z 562.200012 2012-01-08T10:58:13Z 561.200012 2012-01-08T10:58:15Z 560 2012-01-08T10:58:17Z 559.200012 2012-01-08T10:58:19Z 559.400024 2012-01-08T10:58:20Z 559.599976 2012-01-08T10:58:22Z 559.599976 2012-01-08T10:58:24Z 559.599976 2012-01-08T10:58:26Z 559.599976 2012-01-08T10:58:28Z 558.599976 2012-01-08T10:58:51Z 558.400024 2012-01-08T10:58:53Z 558.599976 2012-01-08T10:58:54Z 558.200012 2012-01-08T10:58:55Z 558 2012-01-08T10:58:57Z 558 2012-01-08T10:58:58Z 557.799988 2012-01-08T10:59:00Z 558 2012-01-08T10:59:03Z 558 2012-01-08T10:59:04Z 557.799988 2012-01-08T10:59:05Z 557.799988 2012-01-08T10:59:06Z 557 2012-01-08T10:59:08Z 556.400024 2012-01-08T10:59:10Z 555.400024 2012-01-08T10:59:12Z 554 2012-01-08T10:59:14Z 553.799988 2012-01-08T10:59:15Z 553 2012-01-08T10:59:18Z 552.599976 2012-01-08T10:59:20Z 552 2012-01-08T10:59:22Z 551.599976 2012-01-08T10:59:23Z 550.799988 2012-01-08T10:59:25Z 550 2012-01-08T10:59:27Z 549.400024 2012-01-08T10:59:28Z 549 2012-01-08T10:59:29Z 548.799988 2012-01-08T10:59:30Z 547.799988 2012-01-08T10:59:32Z 547.599976 2012-01-08T10:59:33Z 547 2012-01-08T10:59:36Z 547 2012-01-08T10:59:38Z 546.799988 2012-01-08T10:59:40Z 546 2012-01-08T10:59:43Z 545.200012 2012-01-08T10:59:45Z 544.400024 2012-01-08T10:59:47Z 544 2012-01-08T10:59:49Z 543 2012-01-08T10:59:51Z 542 2012-01-08T10:59:53Z 540.200012 2012-01-08T10:59:55Z 538.799988 2012-01-08T10:59:57Z 538 2012-01-08T10:59:58Z 537.200012 2012-01-08T10:59:59Z 535.799988 2012-01-08T11:00:00Z 533.799988 2012-01-08T11:00:02Z 531.599976 2012-01-08T11:00:04Z 531 2012-01-08T11:00:05Z 530.200012 2012-01-08T11:00:06Z 529.400024 2012-01-08T11:00:08Z 528.400024 2012-01-08T11:00:10Z 528.200012 2012-01-08T11:00:11Z 527.799988 2012-01-08T11:00:12Z 526.400024 2012-01-08T11:00:14Z 524.200012 2012-01-08T11:00:16Z 522.599976 2012-01-08T11:00:18Z 521.799988 2012-01-08T11:00:20Z 521.599976 2012-01-08T11:00:21Z 521.799988 2012-01-08T11:00:23Z 522 2012-01-08T11:00:25Z 522 2012-01-08T11:00:27Z 522 2012-01-08T11:00:29Z 520.799988 2012-01-08T11:00:37Z 520.400024 2012-01-08T11:00:38Z 519.200012 2012-01-08T11:00:40Z 518 2012-01-08T11:00:42Z 517.599976 2012-01-08T11:00:43Z 516.400024 2012-01-08T11:00:46Z 516 2012-01-08T11:00:47Z 514.799988 2012-01-08T11:00:49Z 513.400024 2012-01-08T11:00:51Z 512.400024 2012-01-08T11:00:53Z 512 2012-01-08T11:00:54Z 511.399994 2012-01-08T11:00:55Z 511 2012-01-08T11:00:56Z 510.200012 2012-01-08T11:00:58Z 509.600006 2012-01-08T11:01:00Z 509.399994 2012-01-08T11:01:02Z 509.600006 2012-01-08T11:01:04Z 509.600006 2012-01-08T11:01:05Z 510.200012 2012-01-08T11:01:08Z 510.799988 2012-01-08T11:01:10Z 512.599976 2012-01-08T11:01:17Z 513.200012 2012-01-08T11:01:23Z 512.599976 2012-01-08T11:01:30Z 512 2012-01-08T11:01:37Z 511 2012-01-08T11:01:45Z 509.799988 2012-01-08T11:01:50Z 508.600006 2012-01-08T11:01:54Z 504.799988 2012-01-08T11:01:59Z 503.799988 2012-01-08T11:02:00Z 501.799988 2012-01-08T11:02:02Z 500.600006 2012-01-08T11:02:03Z 499.399994 2012-01-08T11:02:04Z 499.600006 2012-01-08T11:02:05Z 499.799988 2012-01-08T11:02:07Z 499.799988 2012-01-08T11:02:08Z 500 2012-01-08T11:02:09Z 500 2012-01-08T11:02:11Z 499.799988 2012-01-08T11:02:13Z 499.799988 2012-01-08T11:02:14Z 499.600006 2012-01-08T11:02:15Z 499 2012-01-08T11:02:17Z 498.399994 2012-01-08T11:02:18Z 497.200012 2012-01-08T11:02:20Z 495.799988 2012-01-08T11:02:22Z 495 2012-01-08T11:02:23Z 494.399994 2012-01-08T11:02:25Z 493.600006 2012-01-08T11:02:27Z 493.399994 2012-01-08T11:02:29Z 493.399994 2012-01-08T11:02:30Z 493.200012 2012-01-08T11:02:32Z 493.399994 2012-01-08T11:02:33Z 493 2012-01-08T11:02:35Z 493 2012-01-08T11:02:36Z 492.799988 2012-01-08T11:02:37Z 492 2012-01-08T11:02:39Z 491.600006 2012-01-08T11:02:40Z 491 2012-01-08T11:02:41Z 490.399994 2012-01-08T11:02:42Z 489.799988 2012-01-08T11:02:43Z 488.799988 2012-01-08T11:02:44Z 487.600006 2012-01-08T11:02:46Z 487.200012 2012-01-08T11:02:48Z 487.200012 2012-01-08T11:02:50Z 487.600006 2012-01-08T11:02:52Z 487.799988 2012-01-08T11:02:53Z 488.200012 2012-01-08T11:02:55Z 488.600006 2012-01-08T11:02:57Z 488.399994 2012-01-08T11:02:58Z 488.399994 2012-01-08T11:03:00Z 488 2012-01-08T11:03:01Z 487 2012-01-08T11:03:02Z 486.399994 2012-01-08T11:03:03Z 487.799988 2012-01-08T11:03:05Z 488.200012 2012-01-08T11:03:07Z 488.200012 2012-01-08T11:03:08Z 488.399994 2012-01-08T11:03:09Z 488.399994 2012-01-08T11:03:11Z 488.399994 2012-01-08T11:03:13Z 488.600006 2012-01-08T11:03:14Z 489.399994 2012-01-08T11:03:22Z 489.600006 2012-01-08T11:03:24Z 489.600006 2012-01-08T11:03:26Z 489.600006 2012-01-08T11:03:28Z 489.600006 2012-01-08T11:03:30Z 490 2012-01-08T11:03:46Z 490 2012-01-08T11:04:08Z 490 2012-01-08T11:04:13Z 490 2012-01-08T11:04:20Z 490 2012-01-08T11:04:27Z 490.200012 2012-01-08T11:04:30Z 490.200012 2012-01-08T11:05:08Z 490.200012 2012-01-08T11:05:26Z 490.200012 2012-01-08T11:05:35Z 490.200012 2012-01-08T11:05:46Z 490.399994 2012-01-08T11:06:01Z 490.399994 2012-01-08T11:06:09Z 491 2012-01-08T11:06:25Z 491.600006 2012-01-08T11:06:32Z 491.799988 2012-01-08T11:06:33Z 492 2012-01-08T11:06:35Z 492 2012-01-08T11:06:37Z 492.200012 2012-01-08T11:06:39Z 492.399994 2012-01-08T11:06:41Z 492.600006 2012-01-08T11:06:50Z 492.799988 2012-01-08T11:06:52Z 492.799988 2012-01-08T11:06:54Z 492.799988 2012-01-08T11:06:56Z 493 2012-01-08T11:06:58Z 493.399994 2012-01-08T11:07:04Z 493.399994 2012-01-08T11:07:05Z 493.600006 2012-01-08T11:07:08Z 493.799988 2012-01-08T11:07:10Z 493.799988 2012-01-08T11:07:12Z 494 2012-01-08T11:07:13Z 494 2012-01-08T11:07:15Z 494.200012 2012-01-08T11:07:17Z 494.200012 2012-01-08T11:07:19Z 494.399994 2012-01-08T11:07:21Z 494.799988 2012-01-08T11:07:26Z 495.399994 2012-01-08T11:07:28Z 495.799988 2012-01-08T11:07:30Z 496.399994 2012-01-08T11:07:32Z 496.799988 2012-01-08T11:07:34Z 497 2012-01-08T11:07:36Z 497.399994 2012-01-08T11:07:38Z 497.799988 2012-01-08T11:07:40Z 498.399994 2012-01-08T11:07:42Z 499.200012 2012-01-08T11:07:44Z 500.200012 2012-01-08T11:07:47Z 500.799988 2012-01-08T11:07:49Z 501.200012 2012-01-08T11:07:51Z 501.799988 2012-01-08T11:07:53Z 502.399994 2012-01-08T11:07:55Z 503.600006 2012-01-08T11:08:00Z 504 2012-01-08T11:08:02Z 504.399994 2012-01-08T11:08:04Z 504.799988 2012-01-08T11:08:06Z 505.200012 2012-01-08T11:08:08Z 505.200012 2012-01-08T11:08:09Z 505.600006 2012-01-08T11:08:11Z 505.799988 2012-01-08T11:08:13Z 506.200012 2012-01-08T11:08:15Z 506.399994 2012-01-08T11:08:17Z 507 2012-01-08T11:08:21Z 507.200012 2012-01-08T11:08:23Z 507.399994 2012-01-08T11:08:25Z 507.799988 2012-01-08T11:08:27Z 508 2012-01-08T11:08:29Z 508.600006 2012-01-08T11:08:33Z 509 2012-01-08T11:08:35Z 509.200012 2012-01-08T11:08:37Z 509.600006 2012-01-08T11:08:39Z 509.600006 2012-01-08T11:08:41Z 510.399994 2012-01-08T11:08:48Z 510.600006 2012-01-08T11:08:50Z 511 2012-01-08T11:08:52Z 511.200012 2012-01-08T11:08:54Z 511.399994 2012-01-08T11:08:56Z 512.400024 2012-01-08T11:09:01Z 512.799988 2012-01-08T11:09:03Z 513.200012 2012-01-08T11:09:05Z 513.599976 2012-01-08T11:09:07Z 514 2012-01-08T11:09:09Z 515 2012-01-08T11:09:16Z 515.200012 2012-01-08T11:09:18Z 515.599976 2012-01-08T11:09:20Z 515.799988 2012-01-08T11:09:22Z 516 2012-01-08T11:09:24Z 516.200012 2012-01-08T11:09:26Z 516.200012 2012-01-08T11:09:28Z 516.400024 2012-01-08T11:09:30Z 516.400024 2012-01-08T11:09:32Z 516.400024 2012-01-08T11:09:34Z 516.200012 2012-01-08T11:09:42Z 516 2012-01-08T11:09:44Z 516.200012 2012-01-08T11:09:46Z 516.599976 2012-01-08T11:09:48Z 517 2012-01-08T11:09:50Z 519.599976 2012-01-08T11:10:00Z 519.799988 2012-01-08T11:10:01Z 520.400024 2012-01-08T11:10:03Z 520.799988 2012-01-08T11:10:05Z 521.200012 2012-01-08T11:10:07Z 521.599976 2012-01-08T11:10:09Z 522.799988 2012-01-08T11:10:17Z 523.200012 2012-01-08T11:10:19Z 523.400024 2012-01-08T11:10:21Z 523.599976 2012-01-08T11:10:23Z 523.799988 2012-01-08T11:10:25Z 524.400024 2012-01-08T11:10:30Z 525 2012-01-08T11:10:34Z 525.200012 2012-01-08T11:10:36Z 525.400024 2012-01-08T11:10:38Z 525.599976 2012-01-08T11:10:40Z 526 2012-01-08T11:10:42Z 526.200012 2012-01-08T11:10:50Z 526.200012 2012-01-08T11:10:51Z 526.200012 2012-01-08T11:10:53Z 526.200012 2012-01-08T11:10:55Z 526.400024 2012-01-08T11:10:57Z 526.400024 2012-01-08T11:10:59Z 526.400024 2012-01-08T11:11:06Z 526.599976 2012-01-08T11:11:14Z 526.799988 2012-01-08T11:11:15Z 526.799988 2012-01-08T11:11:16Z 527 2012-01-08T11:11:19Z 527 2012-01-08T11:11:21Z 527.200012 2012-01-08T11:11:23Z 527.599976 2012-01-08T11:11:30Z 528.799988 2012-01-08T11:11:39Z 529 2012-01-08T11:11:41Z 529.200012 2012-01-08T11:11:43Z 529.400024 2012-01-08T11:11:45Z 529.799988 2012-01-08T11:11:47Z 530.400024 2012-01-08T11:11:57Z 530.799988 2012-01-08T11:12:05Z 530.799988 2012-01-08T11:12:07Z 530.799988 2012-01-08T11:12:09Z 530.799988 2012-01-08T11:12:11Z 531 2012-01-08T11:12:13Z 531.400024 2012-01-08T11:12:24Z 531.799988 2012-01-08T11:12:26Z 532 2012-01-08T11:12:28Z 532.400024 2012-01-08T11:12:30Z 532.599976 2012-01-08T11:12:32Z 533.400024 2012-01-08T11:12:38Z 533.799988 2012-01-08T11:12:40Z 534 2012-01-08T11:12:42Z 534.200012 2012-01-08T11:12:44Z 534.400024 2012-01-08T11:12:46Z 535.400024 2012-01-08T11:12:54Z 536 2012-01-08T11:12:58Z 536.200012 2012-01-08T11:13:00Z 536.400024 2012-01-08T11:13:02Z 536.599976 2012-01-08T11:13:04Z 536.799988 2012-01-08T11:13:06Z 537.799988 2012-01-08T11:13:14Z 538 2012-01-08T11:13:16Z 538.200012 2012-01-08T11:13:18Z 538.400024 2012-01-08T11:13:20Z 538.599976 2012-01-08T11:13:22Z 539.599976 2012-01-08T11:13:31Z 539.599976 2012-01-08T11:13:32Z 539.799988 2012-01-08T11:13:34Z 540 2012-01-08T11:13:36Z 540.200012 2012-01-08T11:13:38Z 540.400024 2012-01-08T11:13:40Z 540.799988 2012-01-08T11:13:48Z 541.200012 2012-01-08T11:13:51Z 541.200012 2012-01-08T11:13:53Z 541.400024 2012-01-08T11:13:55Z 541.599976 2012-01-08T11:13:57Z 541.599976 2012-01-08T11:13:59Z 542.200012 2012-01-08T11:14:09Z 542.400024 2012-01-08T11:14:11Z 542.599976 2012-01-08T11:14:13Z 542.799988 2012-01-08T11:14:15Z 543.200012 2012-01-08T11:14:17Z 544.400024 2012-01-08T11:14:26Z 544.599976 2012-01-08T11:14:27Z 544.799988 2012-01-08T11:14:29Z 545.200012 2012-01-08T11:14:31Z 545.400024 2012-01-08T11:14:33Z 545.599976 2012-01-08T11:14:35Z 546.400024 2012-01-08T11:14:41Z 546.799988 2012-01-08T11:14:43Z 547 2012-01-08T11:14:45Z 547.200012 2012-01-08T11:14:47Z 547.599976 2012-01-08T11:14:49Z 547.799988 2012-01-08T11:14:52Z 548.200012 2012-01-08T11:14:54Z 548.400024 2012-01-08T11:14:56Z 548.799988 2012-01-08T11:14:58Z 549 2012-01-08T11:15:00Z 550 2012-01-08T11:15:06Z 550.200012 2012-01-08T11:15:08Z 550.400024 2012-01-08T11:15:10Z 550.799988 2012-01-08T11:15:12Z 551 2012-01-08T11:15:14Z 552 2012-01-08T11:15:21Z 552.400024 2012-01-08T11:15:23Z 552.799988 2012-01-08T11:15:25Z 553.200012 2012-01-08T11:15:27Z 553.599976 2012-01-08T11:15:29Z 555 2012-01-08T11:15:35Z 555.599976 2012-01-08T11:15:37Z 555.799988 2012-01-08T11:15:39Z 556.200012 2012-01-08T11:15:41Z 556.400024 2012-01-08T11:15:43Z 556.799988 2012-01-08T11:15:45Z 557.200012 2012-01-08T11:15:47Z 557.599976 2012-01-08T11:15:49Z 558 2012-01-08T11:15:51Z 558.200012 2012-01-08T11:15:53Z 559.400024 2012-01-08T11:15:59Z 560.599976 2012-01-08T11:16:04Z 561 2012-01-08T11:16:06Z 561.200012 2012-01-08T11:16:08Z 561.400024 2012-01-08T11:16:10Z 561.599976 2012-01-08T11:16:12Z 562.200012 2012-01-08T11:16:18Z 562.400024 2012-01-08T11:16:20Z 562.599976 2012-01-08T11:16:22Z 562.799988 2012-01-08T11:16:24Z 563 2012-01-08T11:16:26Z 563.400024 2012-01-08T11:16:30Z 563.599976 2012-01-08T11:16:32Z 563.799988 2012-01-08T11:16:34Z 564 2012-01-08T11:16:36Z 564.200012 2012-01-08T11:16:38Z 565 2012-01-08T11:16:46Z 565 2012-01-08T11:16:48Z 565.599976 2012-01-08T11:16:51Z 565.799988 2012-01-08T11:16:52Z 566.400024 2012-01-08T11:16:54Z 567.200012 2012-01-08T11:16:58Z 567.599976 2012-01-08T11:17:00Z 567.599976 2012-01-08T11:17:02Z 567.599976 2012-01-08T11:17:03Z 567.599976 2012-01-08T11:17:04Z 567.200012 2012-01-08T11:17:06Z 567.200012 2012-01-08T11:17:07Z 567 2012-01-08T11:17:08Z 567 2012-01-08T11:17:09Z