Carpiagne: le paradis du Trailer? 100.13022613525 2012-01-10T08:12:48Z 100.14581298828 2012-01-10T08:12:49Z 100.14903259277 2012-01-10T08:12:53Z 100.0830154419 2012-01-10T08:12:58Z 100 2012-01-10T08:13:08Z 100.07764434815 2012-01-10T08:13:15Z 100.89749908447 2012-01-10T08:13:23Z 101.55142211914 2012-01-10T08:13:30Z 103.29975128174 2012-01-10T08:13:39Z 105.36986541748 2012-01-10T08:13:46Z 106.95906829834 2012-01-10T08:13:54Z 108.1431350708 2012-01-10T08:14:02Z 110.7738571167 2012-01-10T08:14:11Z 113.1492767334 2012-01-10T08:14:18Z 116.6526260376 2012-01-10T08:14:26Z 120.133644104 2012-01-10T08:14:33Z 121.62408447266 2012-01-10T08:14:41Z 123.09007263184 2012-01-10T08:14:50Z 124.0711517334 2012-01-10T08:14:56Z 125.11455535889 2012-01-10T08:15:04Z 126.30202484131 2012-01-10T08:15:13Z 127.68271636963 2012-01-10T08:15:20Z 129.35934448242 2012-01-10T08:15:27Z 130.75303649902 2012-01-10T08:15:33Z 132.5348815918 2012-01-10T08:15:43Z 133.76324462891 2012-01-10T08:15:49Z 135.09878540039 2012-01-10T08:15:55Z 136.71058654785 2012-01-10T08:16:03Z 138.19108581543 2012-01-10T08:16:10Z 138.65910339356 2012-01-10T08:16:12Z 139.37603759766 2012-01-10T08:16:16Z 142.18766784668 2012-01-10T08:16:25Z 144.15907287598 2012-01-10T08:16:31Z 146.47268676758 2012-01-10T08:16:38Z 148.89814758301 2012-01-10T08:16:45Z 149.43838500977 2012-01-10T08:16:47Z 151.09103393555 2012-01-10T08:16:54Z 151.55354309082 2012-01-10T08:16:56Z 153.64122009277 2012-01-10T08:17:04Z 156.54661560059 2012-01-10T08:17:11Z 158.04606628418 2012-01-10T08:17:14Z 160.04057312012 2012-01-10T08:17:19Z 160.82774353027 2012-01-10T08:17:23Z 160.09997558594 2012-01-10T08:17:29Z 160.92013549805 2012-01-10T08:17:34Z 159.74223327637 2012-01-10T08:17:38Z 159.03938293457 2012-01-10T08:17:39Z 156.53849792481 2012-01-10T08:17:43Z 155.91540527344 2012-01-10T08:17:44Z 153.36985778809 2012-01-10T08:17:51Z 152.00686645508 2012-01-10T08:17:56Z 149.78839111328 2012-01-10T08:18:01Z 146.7638092041 2012-01-10T08:18:06Z 143.37716674805 2012-01-10T08:18:12Z 142.71328735352 2012-01-10T08:18:16Z 142.60716247559 2012-01-10T08:18:20Z 143.21028137207 2012-01-10T08:18:24Z 144.34014892578 2012-01-10T08:18:28Z 147.18475341797 2012-01-10T08:18:34Z 151.11619567871 2012-01-10T08:18:40Z 154.05456542969 2012-01-10T08:18:44Z 157.45288085938 2012-01-10T08:18:50Z 156.69789123535 2012-01-10T08:18:55Z 155.73069763184 2012-01-10T08:18:57Z 154.11096191406 2012-01-10T08:19:00Z 155.05975341797 2012-01-10T08:19:07Z 157.25891113281 2012-01-10T08:19:12Z 159.06031799316 2012-01-10T08:19:17Z 158.85192871094 2012-01-10T08:19:22Z 157.52154541016 2012-01-10T08:19:25Z 153.38845825195 2012-01-10T08:19:31Z 149.1337890625 2012-01-10T08:19:36Z 145.74079895019 2012-01-10T08:19:41Z 142.22906494141 2012-01-10T08:19:48Z 140.91070556641 2012-01-10T08:19:54Z 140.33239746094 2012-01-10T08:19:58Z 140.51779174805 2012-01-10T08:20:04Z 142.40737915039 2012-01-10T08:20:08Z 144.43684387207 2012-01-10T08:20:12Z 144.88568115234 2012-01-10T08:20:13Z 145.52285766602 2012-01-10T08:20:18Z 143.51641845703 2012-01-10T08:20:24Z 142.51022338867 2012-01-10T08:20:27Z 140.40673828125 2012-01-10T08:20:35Z 139.81794738769 2012-01-10T08:20:39Z 138.61880493164 2012-01-10T08:20:45Z 137.00277709961 2012-01-10T08:20:50Z 133.30142211914 2012-01-10T08:20:56Z 130.40800476074 2012-01-10T08:21:02Z 130.3751373291 2012-01-10T08:21:06Z 131.16255187988 2012-01-10T08:21:12Z 131.3709564209 2012-01-10T08:21:14Z 132.90582275391 2012-01-10T08:21:19Z 133.60917663574 2012-01-10T08:21:22Z 133.9216003418 2012-01-10T08:21:23Z 135.87094116211 2012-01-10T08:21:28Z 139.33334350586 2012-01-10T08:21:34Z 140.22659301758 2012-01-10T08:21:36Z 140.17950439453 2012-01-10T08:21:41Z 139.22761535644 2012-01-10T08:21:43Z 137.99079895019 2012-01-10T08:21:50Z 137.73284912109 2012-01-10T08:21:55Z 137.03352355957 2012-01-10T08:21:59Z 137.17254638672 2012-01-10T08:22:04Z 140.20509338379 2012-01-10T08:22:13Z 141.12245178223 2012-01-10T08:22:19Z 142.18402099609 2012-01-10T08:22:26Z 143.91011047363 2012-01-10T08:22:33Z 145.99403381348 2012-01-10T08:22:40Z 146.72357177734 2012-01-10T08:22:42Z 150.24781799316 2012-01-10T08:22:51Z 152.14723205566 2012-01-10T08:22:57Z 153.28363037109 2012-01-10T08:23:03Z 154.79818725586 2012-01-10T08:23:07Z 156.76705932617 2012-01-10T08:23:12Z 157.33790588379 2012-01-10T08:23:17Z 157.49168395996 2012-01-10T08:23:20Z 156.19346618652 2012-01-10T08:23:24Z 152.23248291016 2012-01-10T08:23:29Z 149.57586669922 2012-01-10T08:23:34Z 145.97946166992 2012-01-10T08:23:42Z 141.96633911133 2012-01-10T08:23:51Z 141.40176391602 2012-01-10T08:24:00Z 141.07099914551 2012-01-10T08:24:05Z 140.72911071777 2012-01-10T08:24:10Z 140.78227233887 2012-01-10T08:24:12Z 141.4475402832 2012-01-10T08:24:17Z 142.77580261231 2012-01-10T08:24:25Z 142.96910095215 2012-01-10T08:24:26Z 144.61505126953 2012-01-10T08:24:35Z 145.00997924805 2012-01-10T08:24:37Z 146.36186218262 2012-01-10T08:24:45Z 147.80145263672 2012-01-10T08:24:51Z 149.30117797852 2012-01-10T08:24:58Z 149.63479614258 2012-01-10T08:25:03Z 149.50653076172 2012-01-10T08:25:11Z 149.61462402344 2012-01-10T08:25:20Z 151.07392883301 2012-01-10T08:25:26Z 152.28668212891 2012-01-10T08:25:32Z 153.73497009277 2012-01-10T08:25:39Z 154.01223754883 2012-01-10T08:25:41Z 155.6512298584 2012-01-10T08:25:49Z 157.50093078613 2012-01-10T08:25:56Z 158.11489868164 2012-01-10T08:25:58Z 159.98321533203 2012-01-10T08:26:05Z 162.3797454834 2012-01-10T08:26:12Z 162.64767456055 2012-01-10T08:26:13Z 164.93511962891 2012-01-10T08:26:20Z 167.87329101562 2012-01-10T08:26:26Z 170.09457397461 2012-01-10T08:26:32Z 173.96258544922 2012-01-10T08:26:42Z 178.09619140625 2012-01-10T08:26:50Z 179.64801025391 2012-01-10T08:26:54Z 181.7834777832 2012-01-10T08:26:57Z 183.32843017578 2012-01-10T08:27:03Z 183.55422973633 2012-01-10T08:27:06Z 184.05220031738 2012-01-10T08:27:08Z 183.77021789551 2012-01-10T08:27:13Z 183.49421691894 2012-01-10T08:27:17Z 184.09278869629 2012-01-10T08:27:20Z 184.77905273438 2012-01-10T08:27:28Z 188.23481750488 2012-01-10T08:27:36Z 190.5440826416 2012-01-10T08:27:44Z 191.61538696289 2012-01-10T08:27:52Z 192.07041931152 2012-01-10T08:27:59Z 193.51654052734 2012-01-10T08:28:07Z 194.04782104492 2012-01-10T08:28:13Z 194.93965148926 2012-01-10T08:28:17Z 195.19439697266 2012-01-10T08:28:22Z 195.93955993652 2012-01-10T08:28:25Z 198.12271118164 2012-01-10T08:28:32Z 199.6434173584 2012-01-10T08:28:39Z 199.52648925781 2012-01-10T08:28:40Z 199.24983215332 2012-01-10T08:28:46Z 199.43232727051 2012-01-10T08:28:50Z 201.43858337402 2012-01-10T08:28:56Z 203.13923645019 2012-01-10T08:29:02Z 206.02680969238 2012-01-10T08:29:08Z 207.03260803223 2012-01-10T08:29:11Z 209.99664306641 2012-01-10T08:29:17Z 211.95288085938 2012-01-10T08:29:21Z 213.8576965332 2012-01-10T08:29:29Z 214.8327331543 2012-01-10T08:29:34Z 214.97006225586 2012-01-10T08:29:36Z 215.07569885254 2012-01-10T08:29:40Z 218.18620300293 2012-01-10T08:29:47Z 219.63845825195 2012-01-10T08:29:51Z 221.05653381348 2012-01-10T08:29:57Z 221.0399017334 2012-01-10T08:30:01Z 222.65238952637 2012-01-10T08:30:05Z 223.27239990234 2012-01-10T08:30:08Z 224.17344665527 2012-01-10T08:30:12Z 226.49557495117 2012-01-10T08:30:20Z 227.51254272461 2012-01-10T08:30:26Z 227.77992248535 2012-01-10T08:30:31Z 227.99409484863 2012-01-10T08:30:35Z 230.67045593262 2012-01-10T08:30:41Z 231.70776367188 2012-01-10T08:30:44Z 232.84625244141 2012-01-10T08:30:50Z 233.16398620606 2012-01-10T08:30:52Z 233.52949523926 2012-01-10T08:30:54Z 234.08015441894 2012-01-10T08:30:59Z 235.31210327148 2012-01-10T08:31:06Z 235.90980529785 2012-01-10T08:31:10Z 237.05932617188 2012-01-10T08:31:16Z 237.81405639648 2012-01-10T08:31:23Z 238.46644592285 2012-01-10T08:31:25Z 239.50671386719 2012-01-10T08:31:28Z 240.88845825195 2012-01-10T08:31:32Z 243.23504638672 2012-01-10T08:31:38Z 245.37870788574 2012-01-10T08:31:44Z 244.94732666016 2012-01-10T08:31:49Z 244.70401000977 2012-01-10T08:31:50Z 246.83911132812 2012-01-10T08:31:58Z 248.71975708008 2012-01-10T08:32:05Z 251.20932006836 2012-01-10T08:32:13Z 253.6125793457 2012-01-10T08:32:18Z 256.21838378906 2012-01-10T08:32:24Z 260.17004394531 2012-01-10T08:32:32Z 262.55703735352 2012-01-10T08:32:39Z 264.67236328125 2012-01-10T08:32:46Z 265.12554931641 2012-01-10T08:32:47Z 266.16754150391 2012-01-10T08:32:53Z 268.34216308594 2012-01-10T08:33:00Z 268.42645263672 2012-01-10T08:33:01Z 269.4299621582 2012-01-10T08:33:05Z 270.02624511719 2012-01-10T08:33:09Z 271.44055175781 2012-01-10T08:33:15Z 272.44250488281 2012-01-10T08:33:20Z 273.78497314453 2012-01-10T08:33:27Z 274.8681640625 2012-01-10T08:33:35Z 276.12057495117 2012-01-10T08:33:44Z 276.80911254883 2012-01-10T08:33:53Z 276.75982666016 2012-01-10T08:34:01Z 277.00479125977 2012-01-10T08:34:06Z 277.52282714844 2012-01-10T08:34:14Z 278.17370605469 2012-01-10T08:34:21Z 278.88391113281 2012-01-10T08:34:25Z 280.10836791992 2012-01-10T08:34:31Z 280.19644165039 2012-01-10T08:34:32Z 280.77935791016 2012-01-10T08:34:38Z 281.19317626953 2012-01-10T08:34:44Z 281.80972290039 2012-01-10T08:34:48Z 282.94583129883 2012-01-10T08:34:52Z 283.68618774414 2012-01-10T08:34:54Z 286.11883544922 2012-01-10T08:34:59Z 288.86535644531 2012-01-10T08:35:05Z 291.2568359375 2012-01-10T08:35:11Z 293.68395996094 2012-01-10T08:35:16Z 296.34350585938 2012-01-10T08:35:22Z 298.623046875 2012-01-10T08:35:28Z 300.24661254883 2012-01-10T08:35:34Z 300.6242980957 2012-01-10T08:35:39Z 300.36608886719 2012-01-10T08:35:47Z 300.20062255859 2012-01-10T08:35:54Z 300.27471923828 2012-01-10T08:35:58Z 300.57427978516 2012-01-10T08:36:07Z 300.35174560547 2012-01-10T08:36:13Z 300.32424926758 2012-01-10T08:36:20Z 300.31060791016 2012-01-10T08:36:21Z 300.85107421875 2012-01-10T08:36:30Z 302.29150390625 2012-01-10T08:36:39Z 303.35702514648 2012-01-10T08:36:47Z 304.18670654297 2012-01-10T08:36:53Z 305.20483398438 2012-01-10T08:36:57Z 307.11358642578 2012-01-10T08:37:01Z 310.04824829102 2012-01-10T08:37:07Z 313.41094970703 2012-01-10T08:37:14Z 316.25512695312 2012-01-10T08:37:21Z 318.47985839844 2012-01-10T08:37:27Z 319.81536865234 2012-01-10T08:37:32Z 321.03759765625 2012-01-10T08:37:37Z 322.45208740234 2012-01-10T08:37:43Z 323.49795532227 2012-01-10T08:37:48Z 324.30511474609 2012-01-10T08:37:55Z 323.63098144531 2012-01-10T08:38:02Z 322.39501953125 2012-01-10T08:38:08Z 321.15905761719 2012-01-10T08:38:14Z 319.95791625977 2012-01-10T08:38:21Z 320 2012-01-10T08:38:26Z 320 2012-01-10T08:38:31Z 320 2012-01-10T08:38:36Z 320 2012-01-10T08:38:43Z 320 2012-01-10T08:38:49Z 320 2012-01-10T08:38:58Z 320 2012-01-10T08:39:06Z 320 2012-01-10T08:39:13Z 320 2012-01-10T08:39:20Z 320 2012-01-10T08:39:21Z 320 2012-01-10T08:39:27Z 320 2012-01-10T08:39:30Z 320 2012-01-10T08:39:36Z 320 2012-01-10T08:39:41Z 320 2012-01-10T08:39:45Z 320 2012-01-10T08:39:50Z 320 2012-01-10T08:39:52Z 320.06561279297 2012-01-10T08:39:56Z 325.66125488281 2012-01-10T08:40:05Z 328.52520751953 2012-01-10T08:40:12Z 330.72457885742 2012-01-10T08:40:18Z 332.77038574219 2012-01-10T08:40:25Z 333.84155273438 2012-01-10T08:40:32Z 333.59436035156 2012-01-10T08:40:46Z 334.00634765625 2012-01-10T08:40:49Z 334.9951171875 2012-01-10T08:40:54Z 335.15991210938 2012-01-10T08:41:00Z 335.57189941406 2012-01-10T08:41:08Z 335.48950195312 2012-01-10T08:41:10Z 336.08837890625 2012-01-10T08:41:16Z 336.61752319336 2012-01-10T08:41:21Z 337.76327514648 2012-01-10T08:41:29Z 337.69400024414 2012-01-10T08:41:31Z 338.47802734375 2012-01-10T08:41:36Z 339.0915222168 2012-01-10T08:41:39Z 340.11981201172 2012-01-10T08:41:42Z 341.07473754883 2012-01-10T08:41:48Z 343.72741699219 2012-01-10T08:41:54Z 345.85113525391 2012-01-10T08:41:59Z 348.14837646484 2012-01-10T08:42:03Z 350.48809814453 2012-01-10T08:42:08Z 352.30749511719 2012-01-10T08:42:13Z 353.28839111328 2012-01-10T08:42:18Z 353.66918945312 2012-01-10T08:42:22Z 354.72662353516 2012-01-10T08:42:26Z 355.20727539062 2012-01-10T08:42:28Z 356.84149169922 2012-01-10T08:42:32Z 358.0048828125 2012-01-10T08:42:38Z 358.7463684082 2012-01-10T08:42:43Z 359.26577758789 2012-01-10T08:42:47Z 359.91076660156 2012-01-10T08:42:51Z 360 2012-01-10T08:42:55Z 360 2012-01-10T08:43:00Z 360 2012-01-10T08:43:01Z 360 2012-01-10T08:43:07Z 360 2012-01-10T08:43:12Z 360 2012-01-10T08:43:16Z 360 2012-01-10T08:43:21Z 360 2012-01-10T08:43:26Z 360 2012-01-10T08:43:32Z 360 2012-01-10T08:43:37Z 360 2012-01-10T08:43:39Z 360 2012-01-10T08:43:44Z 360 2012-01-10T08:43:52Z 360 2012-01-10T08:43:58Z 360 2012-01-10T08:44:01Z 360 2012-01-10T08:44:10Z 360 2012-01-10T08:44:17Z 360 2012-01-10T08:44:24Z 360 2012-01-10T08:44:28Z 360 2012-01-10T08:44:30Z 360 2012-01-10T08:44:36Z 360 2012-01-10T08:44:41Z 360 2012-01-10T08:44:45Z 360 2012-01-10T08:44:52Z 359.95700073242 2012-01-10T08:45:01Z 359.95776367188 2012-01-10T08:45:08Z 360.47305297852 2012-01-10T08:45:14Z 363.4084777832 2012-01-10T08:45:20Z 366.89596557617 2012-01-10T08:45:26Z 370.90744018555 2012-01-10T08:45:31Z 374.27774047852 2012-01-10T08:45:37Z 377.0500793457 2012-01-10T08:45:43Z 375.97900390625 2012-01-10T08:45:48Z 370.41467285156 2012-01-10T08:45:54Z 367.06658935547 2012-01-10T08:45:59Z 364.50341796875 2012-01-10T08:46:06Z 365.28561401367 2012-01-10T08:46:13Z 365.88226318359 2012-01-10T08:46:18Z 365.73910522461 2012-01-10T08:46:25Z 365.42303466797 2012-01-10T08:46:29Z 364.86431884766 2012-01-10T08:46:34Z 365.58801269531 2012-01-10T08:46:41Z 364.98449707031 2012-01-10T08:46:46Z 364.66143798828 2012-01-10T08:46:51Z 365.0549621582 2012-01-10T08:46:57Z 365.29397583008 2012-01-10T08:47:03Z 365.77365112305 2012-01-10T08:47:08Z 366.74749755859 2012-01-10T08:47:14Z 366.69583129883 2012-01-10T08:47:20Z 366.34881591797 2012-01-10T08:47:26Z 365.62042236328 2012-01-10T08:47:32Z 364.42190551758 2012-01-10T08:47:37Z 367.51989746094 2012-01-10T08:47:44Z 372.89447021484 2012-01-10T08:47:50Z 378.59967041016 2012-01-10T08:47:57Z 379.48187255859 2012-01-10T08:48:04Z 380 2012-01-10T08:48:11Z 380 2012-01-10T08:48:15Z 380 2012-01-10T08:48:22Z 380.0263671875 2012-01-10T08:48:27Z 380.1396484375 2012-01-10T08:48:31Z 380.73077392578 2012-01-10T08:48:38Z 381.45501708984 2012-01-10T08:48:44Z 382.14471435547 2012-01-10T08:48:52Z 383.3493347168 2012-01-10T08:49:00Z 384.78839111328 2012-01-10T08:49:07Z 385.7434387207 2012-01-10T08:49:11Z 387.0295715332 2012-01-10T08:49:16Z 389.89306640625 2012-01-10T08:49:25Z 392.15072631836 2012-01-10T08:49:32Z 392.29373168945 2012-01-10T08:49:33Z 392.64288330078 2012-01-10T08:49:37Z 392.96795654297 2012-01-10T08:49:40Z 392.85485839844 2012-01-10T08:49:49Z 392.58270263672 2012-01-10T08:49:53Z 393.62289428711 2012-01-10T08:49:59Z 395.90447998047 2012-01-10T08:50:09Z 397.46008300781 2012-01-10T08:50:17Z 400.11547851562 2012-01-10T08:50:25Z 401.6630859375 2012-01-10T08:50:31Z 403.10952758789 2012-01-10T08:50:38Z 403.70217895508 2012-01-10T08:50:42Z 404.61111450195 2012-01-10T08:50:48Z 405.22393798828 2012-01-10T08:50:51Z 406.0393371582 2012-01-10T08:50:57Z 407.28384399414 2012-01-10T08:51:04Z 408.76220703125 2012-01-10T08:51:10Z 410.82870483398 2012-01-10T08:51:18Z 412.51693725586 2012-01-10T08:51:24Z 413.08111572266 2012-01-10T08:51:26Z 415.8137512207 2012-01-10T08:51:34Z 416.95309448242 2012-01-10T08:51:38Z 419.06439208984 2012-01-10T08:51:45Z 419.27548217773 2012-01-10T08:51:50Z 419.24960327148 2012-01-10T08:51:55Z 419.49038696289 2012-01-10T08:51:59Z 419.86968994141 2012-01-10T08:52:07Z 419.99072265625 2012-01-10T08:52:12Z 420 2012-01-10T08:52:18Z 420 2012-01-10T08:52:23Z 420 2012-01-10T08:52:30Z 420 2012-01-10T08:52:35Z 420 2012-01-10T08:52:40Z 420 2012-01-10T08:52:46Z 420 2012-01-10T08:52:50Z 420 2012-01-10T08:52:55Z 420 2012-01-10T08:52:59Z 420 2012-01-10T08:53:02Z 420 2012-01-10T08:53:03Z 420 2012-01-10T08:53:08Z 420 2012-01-10T08:53:13Z 420 2012-01-10T08:53:17Z 420 2012-01-10T08:53:23Z 420.06713867188 2012-01-10T08:53:28Z 420.77264404297 2012-01-10T08:53:35Z 421 2012-01-10T08:53:40Z 421.03170776367 2012-01-10T08:53:46Z 421.34564208984 2012-01-10T08:53:50Z 421.8701171875 2012-01-10T08:53:56Z 422.3483581543 2012-01-10T08:54:02Z 423.72982788086 2012-01-10T08:54:07Z 424.48599243164 2012-01-10T08:54:09Z 426.47662353516 2012-01-10T08:54:14Z 426.90853881836 2012-01-10T08:54:15Z 429.04525756836 2012-01-10T08:54:21Z 429.9660949707 2012-01-10T08:54:26Z 430.91564941406 2012-01-10T08:54:30Z 431.42047119141 2012-01-10T08:54:34Z 431.81298828125 2012-01-10T08:54:40Z 431.67654418945 2012-01-10T08:54:45Z 431.71441650391 2012-01-10T08:54:47Z 430.38131713867 2012-01-10T08:54:54Z 430.88870239258 2012-01-10T08:54:58Z 430.74270629883 2012-01-10T08:55:04Z 430.27798461914 2012-01-10T08:55:08Z 430.68963623047 2012-01-10T08:55:14Z 432.72897338867 2012-01-10T08:55:19Z 436.11413574219 2012-01-10T08:55:24Z 438.65716552734 2012-01-10T08:55:29Z 440.42761230469 2012-01-10T08:55:35Z 442.09811401367 2012-01-10T08:55:41Z 443.4684753418 2012-01-10T08:55:47Z 444.42489624023 2012-01-10T08:55:53Z 445.32800292969 2012-01-10T08:55:59Z 446.68414306641 2012-01-10T08:56:05Z 447.45602416992 2012-01-10T08:56:10Z 448.95074462891 2012-01-10T08:56:15Z 450.82861328125 2012-01-10T08:56:20Z 451.85681152344 2012-01-10T08:56:25Z 453.51678466797 2012-01-10T08:56:31Z 454.80404663086 2012-01-10T08:56:36Z 455.36199951172 2012-01-10T08:56:41Z 455.11038208008 2012-01-10T08:56:46Z 456.10717773438 2012-01-10T08:56:51Z 457.48046875 2012-01-10T08:56:56Z 458.85717773438 2012-01-10T08:57:01Z 459.91119384766 2012-01-10T08:57:06Z 461.39776611328 2012-01-10T08:57:12Z 461.91961669922 2012-01-10T08:57:17Z 463.40963745117 2012-01-10T08:57:21Z 465.60693359375 2012-01-10T08:57:27Z 467.42315673828 2012-01-10T08:57:32Z 470.10876464844 2012-01-10T08:57:38Z 472.42419433594 2012-01-10T08:57:43Z 474.50918579102 2012-01-10T08:57:48Z 476.83447265625 2012-01-10T08:57:54Z 478.87707519531 2012-01-10T08:57:59Z 480.04095458984 2012-01-10T08:58:04Z 480.93017578125 2012-01-10T08:58:09Z 482.00817871094 2012-01-10T08:58:14Z 483.91021728516 2012-01-10T08:58:20Z 485.81219482422 2012-01-10T08:58:26Z 487.05160522461 2012-01-10T08:58:31Z 488.92956542969 2012-01-10T08:58:36Z 491.05422973633 2012-01-10T08:58:43Z 493.72882080078 2012-01-10T08:58:49Z 496.50915527344 2012-01-10T08:58:55Z 497.90676879883 2012-01-10T08:59:01Z 499.70465087891 2012-01-10T08:59:06Z 501.02963256836 2012-01-10T08:59:11Z 501.97430419922 2012-01-10T08:59:16Z 502.88513183594 2012-01-10T08:59:22Z 504.25817871094 2012-01-10T08:59:27Z 505.90850830078 2012-01-10T08:59:34Z 506.47833251953 2012-01-10T08:59:40Z 507.8125 2012-01-10T08:59:45Z 509.26055908203 2012-01-10T08:59:50Z 511.42138671875 2012-01-10T08:59:57Z 512.76641845703 2012-01-10T09:00:01Z 514.14147949219 2012-01-10T09:00:05Z 517.03179931641 2012-01-10T09:00:13Z 518.53039550781 2012-01-10T09:00:18Z 520.34930419922 2012-01-10T09:00:24Z 523.09552001953 2012-01-10T09:00:30Z 525.583984375 2012-01-10T09:00:36Z 528.13031005859 2012-01-10T09:00:42Z 530.58337402344 2012-01-10T09:00:48Z 533.33831787109 2012-01-10T09:00:54Z 535.61962890625 2012-01-10T09:01:01Z 537.16662597656 2012-01-10T09:01:06Z 538.79608154297 2012-01-10T09:01:12Z 540.14862060547 2012-01-10T09:01:17Z 541.83221435547 2012-01-10T09:01:24Z 543.3876953125 2012-01-10T09:01:30Z 545.10052490234 2012-01-10T09:01:36Z 547.60095214844 2012-01-10T09:01:43Z 549.24237060547 2012-01-10T09:01:50Z 550.51953125 2012-01-10T09:01:55Z 551.74328613281 2012-01-10T09:02:00Z 553.22235107422 2012-01-10T09:02:06Z 554.75830078125 2012-01-10T09:02:12Z 556.61285400391 2012-01-10T09:02:18Z 558.14727783203 2012-01-10T09:02:23Z 560.19671630859 2012-01-10T09:02:29Z 562.47534179688 2012-01-10T09:02:35Z 564.95587158203 2012-01-10T09:02:42Z 567.92877197266 2012-01-10T09:02:49Z 570.71759033203 2012-01-10T09:02:55Z 573.09948730469 2012-01-10T09:03:01Z 575.728515625 2012-01-10T09:03:07Z 578.12017822266 2012-01-10T09:03:14Z 580.30682373047 2012-01-10T09:03:20Z 582.63555908203 2012-01-10T09:03:27Z 584.13861083984 2012-01-10T09:03:33Z 585.39794921875 2012-01-10T09:03:38Z 586.78558349609 2012-01-10T09:03:45Z 588.19268798828 2012-01-10T09:03:49Z 590.73065185547 2012-01-10T09:03:57Z 592.12115478516 2012-01-10T09:04:03Z 593.46118164062 2012-01-10T09:04:10Z 594.80053710938 2012-01-10T09:04:16Z 595.86419677734 2012-01-10T09:04:21Z 597.07855224609 2012-01-10T09:04:27Z 598.48913574219 2012-01-10T09:04:33Z 599.64373779297 2012-01-10T09:04:38Z 601.38366699219 2012-01-10T09:04:44Z 603.00665283203 2012-01-10T09:04:50Z 604.62188720703 2012-01-10T09:04:56Z 605.81652832031 2012-01-10T09:05:02Z 606.98815917969 2012-01-10T09:05:07Z 608.66314697266 2012-01-10T09:05:13Z 610.43493652344 2012-01-10T09:05:19Z 611.88751220703 2012-01-10T09:05:24Z 613.251953125 2012-01-10T09:05:29Z 614.90496826172 2012-01-10T09:05:34Z 615.99755859375 2012-01-10T09:05:40Z 617.58764648438 2012-01-10T09:05:44Z 618.72906494141 2012-01-10T09:05:49Z 620.6416015625 2012-01-10T09:05:55Z 622.18676757812 2012-01-10T09:06:00Z 623.45892333984 2012-01-10T09:06:05Z 625.40960693359 2012-01-10T09:06:11Z 626.91479492188 2012-01-10T09:06:17Z 628.09881591797 2012-01-10T09:06:22Z 629.26733398438 2012-01-10T09:06:29Z 631.02453613281 2012-01-10T09:06:34Z 633.58978271484 2012-01-10T09:06:40Z 635.42687988281 2012-01-10T09:06:46Z 635.96923828125 2012-01-10T09:06:52Z 637.2216796875 2012-01-10T09:06:58Z 638.37365722656 2012-01-10T09:07:03Z 638.75885009766 2012-01-10T09:07:07Z 639.6865234375 2012-01-10T09:07:12Z 640 2012-01-10T09:07:20Z 640 2012-01-10T09:07:27Z 640 2012-01-10T09:07:33Z 640 2012-01-10T09:07:39Z 640 2012-01-10T09:07:46Z 640 2012-01-10T09:07:52Z 640 2012-01-10T09:07:59Z 640 2012-01-10T09:08:07Z 640 2012-01-10T09:08:15Z 640 2012-01-10T09:08:23Z 640 2012-01-10T09:08:30Z 640 2012-01-10T09:08:39Z 640 2012-01-10T09:08:41Z 640 2012-01-10T09:08:45Z 640 2012-01-10T09:08:52Z 640 2012-01-10T09:08:57Z 640 2012-01-10T09:09:02Z 640 2012-01-10T09:09:07Z 640 2012-01-10T09:09:12Z 640 2012-01-10T09:09:14Z 640 2012-01-10T09:09:20Z 640 2012-01-10T09:09:25Z 640 2012-01-10T09:09:29Z 640 2012-01-10T09:09:35Z 640 2012-01-10T09:09:40Z 639.60852050781 2012-01-10T09:09:45Z 638.46032714844 2012-01-10T09:09:50Z 636.19842529297 2012-01-10T09:09:55Z 633.11303710938 2012-01-10T09:10:00Z 630.35040283203 2012-01-10T09:10:06Z 627.90075683594 2012-01-10T09:10:12Z 625.46923828125 2012-01-10T09:10:18Z 621.74194335938 2012-01-10T09:10:24Z 619.05322265625 2012-01-10T09:10:29Z 617.19970703125 2012-01-10T09:10:34Z 616.90618896484 2012-01-10T09:10:38Z 614.68774414062 2012-01-10T09:10:44Z 614.06341552734 2012-01-10T09:10:46Z 609.96008300781 2012-01-10T09:10:53Z 609.45294189453 2012-01-10T09:10:54Z 607.12451171875 2012-01-10T09:11:00Z 605.74127197266 2012-01-10T09:11:03Z 605.54516601562 2012-01-10T09:11:07Z 602.60211181641 2012-01-10T09:11:14Z 599.22100830078 2012-01-10T09:11:20Z 596.76062011719 2012-01-10T09:11:25Z 595.42803955078 2012-01-10T09:11:30Z 592.68640136719 2012-01-10T09:11:36Z 591.56713867188 2012-01-10T09:11:38Z 589.22570800781 2012-01-10T09:11:44Z 586.29370117188 2012-01-10T09:11:49Z 584.12390136719 2012-01-10T09:11:53Z 582.80920410156 2012-01-10T09:11:59Z 581.24310302734 2012-01-10T09:12:04Z 578.92053222656 2012-01-10T09:12:08Z 575.24938964844 2012-01-10T09:12:13Z 570.61584472656 2012-01-10T09:12:18Z 567.07415771484 2012-01-10T09:12:23Z 565.55969238281 2012-01-10T09:12:26Z 562.58489990234 2012-01-10T09:12:31Z 560.71154785156 2012-01-10T09:12:34Z 557.72503662109 2012-01-10T09:12:39Z 555.29071044922 2012-01-10T09:12:44Z 553.55126953125 2012-01-10T09:12:48Z 551.74847412109 2012-01-10T09:12:53Z 550.31420898438 2012-01-10T09:12:57Z 547.63031005859 2012-01-10T09:13:04Z 546.04376220703 2012-01-10T09:13:08Z 544.09625244141 2012-01-10T09:13:13Z 542.81982421875 2012-01-10T09:13:17Z 541.3046875 2012-01-10T09:13:23Z 535.73706054688 2012-01-10T09:13:28Z 530.35076904297 2012-01-10T09:13:32Z 528.13635253906 2012-01-10T09:13:37Z 526.30303955078 2012-01-10T09:13:42Z 524.96923828125 2012-01-10T09:13:46Z 523.65600585938 2012-01-10T09:13:49Z 522.61730957031 2012-01-10T09:13:52Z 521.06011962891 2012-01-10T09:13:59Z 520.94873046875 2012-01-10T09:14:03Z 520.86633300781 2012-01-10T09:14:08Z 521.076171875 2012-01-10T09:14:13Z 521.83471679688 2012-01-10T09:14:18Z 523.03997802734 2012-01-10T09:14:22Z 524.52105712891 2012-01-10T09:14:26Z 526.82879638672 2012-01-10T09:14:31Z 528.88385009766 2012-01-10T09:14:37Z 530.03466796875 2012-01-10T09:14:40Z 532.55035400391 2012-01-10T09:14:45Z 534.84143066406 2012-01-10T09:14:50Z 536.37707519531 2012-01-10T09:14:52Z 539.09228515625 2012-01-10T09:14:56Z 541.87585449219 2012-01-10T09:15:03Z 542.80187988281 2012-01-10T09:15:06Z 543.81127929688 2012-01-10T09:15:10Z 545.1845703125 2012-01-10T09:15:17Z 546.57849121094 2012-01-10T09:15:24Z 547.82330322266 2012-01-10T09:15:30Z 548.62359619141 2012-01-10T09:15:36Z 548.59057617188 2012-01-10T09:15:42Z 549.23077392578 2012-01-10T09:15:48Z 549.79211425781 2012-01-10T09:15:53Z 550.45349121094 2012-01-10T09:15:57Z 551.37384033203 2012-01-10T09:16:03Z 552.71337890625 2012-01-10T09:16:09Z 553.98693847656 2012-01-10T09:16:13Z 554.96429443359 2012-01-10T09:16:19Z 555.36608886719 2012-01-10T09:16:24Z 555.05364990234 2012-01-10T09:16:27Z 554.8544921875 2012-01-10T09:16:30Z 554.89569091797 2012-01-10T09:16:35Z 555.38226318359 2012-01-10T09:16:41Z 555.48736572266 2012-01-10T09:16:42Z 555.85559082031 2012-01-10T09:16:47Z 555.74279785156 2012-01-10T09:16:54Z 555.90356445312 2012-01-10T09:16:56Z 556.67163085938 2012-01-10T09:17:02Z 557.09619140625 2012-01-10T09:17:07Z 558.28112792969 2012-01-10T09:17:12Z 559.73583984375 2012-01-10T09:17:16Z 560 2012-01-10T09:17:20Z 560 2012-01-10T09:17:25Z 554.92822265625 2012-01-10T09:17:32Z 550.44757080078 2012-01-10T09:17:37Z 545.80249023438 2012-01-10T09:17:42Z 542.17462158203 2012-01-10T09:17:46Z 541.5205078125 2012-01-10T09:17:52Z 541.21893310547 2012-01-10T09:17:59Z 540.78173828125 2012-01-10T09:18:04Z 539.97839355469 2012-01-10T09:18:09Z 538.90338134766 2012-01-10T09:18:15Z 538.47918701172 2012-01-10T09:18:17Z 535.88018798828 2012-01-10T09:18:22Z 534.32849121094 2012-01-10T09:18:24Z 530.65509033203 2012-01-10T09:18:29Z 527.49694824219 2012-01-10T09:18:34Z 525.77880859375 2012-01-10T09:18:39Z 525.33190917969 2012-01-10T09:18:41Z 524.14239501953 2012-01-10T09:18:47Z 522.93585205078 2012-01-10T09:18:52Z 521.75634765625 2012-01-10T09:18:57Z 521.63128662109 2012-01-10T09:18:58Z 521.58172607422 2012-01-10T09:19:04Z 521.60101318359 2012-01-10T09:19:07Z 521.56732177734 2012-01-10T09:19:09Z 522.24591064453 2012-01-10T09:19:15Z 523.34069824219 2012-01-10T09:19:21Z 524.07525634766 2012-01-10T09:19:24Z 524.646484375 2012-01-10T09:19:27Z 527.54241943359 2012-01-10T09:19:35Z 528.20837402344 2012-01-10T09:19:38Z 528.92266845703 2012-01-10T09:19:42Z 529.67388916016 2012-01-10T09:19:49Z 531.31774902344 2012-01-10T09:19:56Z 532.50122070312 2012-01-10T09:19:59Z 534.35827636719 2012-01-10T09:20:04Z 535.87658691406 2012-01-10T09:20:07Z 538.60284423828 2012-01-10T09:20:13Z 539.73706054688 2012-01-10T09:20:18Z 539.00225830078 2012-01-10T09:20:24Z 538.28704833984 2012-01-10T09:20:25Z 537.60723876953 2012-01-10T09:20:32Z 538.25 2012-01-10T09:20:37Z 539.96490478516 2012-01-10T09:20:41Z 540.90222167969 2012-01-10T09:20:43Z 540.84387207031 2012-01-10T09:20:48Z 541.96655273438 2012-01-10T09:20:53Z 542.47039794922 2012-01-10T09:20:56Z 542.56304931641 2012-01-10T09:20:58Z 546.41198730469 2012-01-10T09:21:03Z 544.96490478516 2012-01-10T09:21:06Z 542.88757324219 2012-01-10T09:21:09Z 543.04107666016 2012-01-10T09:21:13Z 543.20825195312 2012-01-10T09:21:18Z 544.65026855469 2012-01-10T09:21:22Z 545.42272949219 2012-01-10T09:21:28Z 545.57348632812 2012-01-10T09:21:34Z 544.95184326172 2012-01-10T09:21:39Z 545.99224853516 2012-01-10T09:21:45Z 546.48425292969 2012-01-10T09:21:46Z 547.34893798828 2012-01-10T09:21:51Z 547.54180908203 2012-01-10T09:21:56Z 546.45355224609 2012-01-10T09:22:01Z 545.95513916016 2012-01-10T09:22:05Z 545.54730224609 2012-01-10T09:22:09Z 544.72503662109 2012-01-10T09:22:16Z 544.00573730469 2012-01-10T09:22:21Z 542.82098388672 2012-01-10T09:22:27Z 541.20080566406 2012-01-10T09:22:31Z 536.88983154297 2012-01-10T09:22:37Z 536.17584228516 2012-01-10T09:22:38Z 532.78161621094 2012-01-10T09:22:44Z 531.45416259766 2012-01-10T09:22:46Z 528.39892578125 2012-01-10T09:22:54Z 527.14147949219 2012-01-10T09:22:59Z 525.20513916016 2012-01-10T09:23:04Z 523.45153808594 2012-01-10T09:23:10Z 523.42114257812 2012-01-10T09:23:13Z 522.41040039062 2012-01-10T09:23:19Z 522.07342529297 2012-01-10T09:23:21Z 522.25762939453 2012-01-10T09:23:27Z 520.48803710938 2012-01-10T09:23:32Z 515.78289794922 2012-01-10T09:23:38Z 512.91870117188 2012-01-10T09:23:42Z 511.09497070312 2012-01-10T09:23:47Z 509.279296875 2012-01-10T09:23:52Z 508.06240844727 2012-01-10T09:23:56Z 505.94915771484 2012-01-10T09:24:02Z 504.93707275391 2012-01-10T09:24:07Z 504.72573852539 2012-01-10T09:24:11Z 504.30615234375 2012-01-10T09:24:16Z 503.58068847656 2012-01-10T09:24:22Z 503.67483520508 2012-01-10T09:24:27Z 502.33038330078 2012-01-10T09:24:32Z 501.64981079102 2012-01-10T09:24:36Z 499.22668457031 2012-01-10T09:24:41Z 498.5322265625 2012-01-10T09:24:45Z 498.03088378906 2012-01-10T09:24:49Z 496.19528198242 2012-01-10T09:24:54Z 496.21533203125 2012-01-10T09:24:57Z 494.85110473633 2012-01-10T09:25:00Z 490.716796875 2012-01-10T09:25:07Z 489.24792480469 2012-01-10T09:25:09Z 488.58184814453 2012-01-10T09:25:13Z 488.29830932617 2012-01-10T09:25:18Z 487.7253112793 2012-01-10T09:25:22Z 486.76657104492 2012-01-10T09:25:27Z 485.30892944336 2012-01-10T09:25:31Z 485.54034423828 2012-01-10T09:25:35Z 485.83740234375 2012-01-10T09:25:40Z 485.65936279297 2012-01-10T09:25:42Z 482.25317382812 2012-01-10T09:25:47Z 480.64080810547 2012-01-10T09:25:52Z 480.91674804688 2012-01-10T09:25:55Z 479.83334350586 2012-01-10T09:25:59Z 477.15542602539 2012-01-10T09:26:04Z 475.99157714844 2012-01-10T09:26:06Z 473.13571166992 2012-01-10T09:26:11Z 472.7278137207 2012-01-10T09:26:12Z 469.13397216797 2012-01-10T09:26:20Z 467.43933105469 2012-01-10T09:26:25Z 465.76190185547 2012-01-10T09:26:29Z 465.37014770508 2012-01-10T09:26:31Z 464.73178100586 2012-01-10T09:26:37Z 464.61926269531 2012-01-10T09:26:42Z 464.72125244141 2012-01-10T09:26:57Z 464.13073730469 2012-01-10T09:27:10Z 463.70892333984 2012-01-10T09:27:12Z 462.66040039062 2012-01-10T09:27:17Z 461.58987426758 2012-01-10T09:27:25Z 461.24514770508 2012-01-10T09:27:30Z 461.16833496094 2012-01-10T09:27:31Z 460.55142211914 2012-01-10T09:27:36Z 460.03521728516 2012-01-10T09:27:41Z 460 2012-01-10T09:27:42Z 460 2012-01-10T09:27:48Z 460 2012-01-10T09:27:53Z 460.05972290039 2012-01-10T09:27:59Z 460.80401611328 2012-01-10T09:28:04Z 460.9055480957 2012-01-10T09:28:05Z 461.45477294922 2012-01-10T09:28:13Z 462.15274047852 2012-01-10T09:28:17Z 462.39334106445 2012-01-10T09:28:19Z 462.69079589844 2012-01-10T09:28:22Z 463.41223144531 2012-01-10T09:28:27Z 463.83297729492 2012-01-10T09:28:28Z 466.52798461914 2012-01-10T09:28:33Z 468.18688964844 2012-01-10T09:28:38Z 469.76049804688 2012-01-10T09:28:43Z 470.02496337891 2012-01-10T09:28:44Z 472.33157348633 2012-01-10T09:28:48Z 474.01052856445 2012-01-10T09:28:53Z 474.29690551758 2012-01-10T09:28:54Z 474.88967895508 2012-01-10T09:28:58Z 475.04598999023 2012-01-10T09:28:59Z 476.81759643555 2012-01-10T09:29:05Z 478.40533447266 2012-01-10T09:29:10Z 479.84494018555 2012-01-10T09:29:13Z 481.0735168457 2012-01-10T09:29:17Z 482.4089050293 2012-01-10T09:29:20Z 483.14059448242 2012-01-10T09:29:24Z 484.25277709961 2012-01-10T09:29:29Z 486.64837646484 2012-01-10T09:29:37Z 487.64099121094 2012-01-10T09:29:40Z 489.06329345703 2012-01-10T09:29:44Z 491.9248046875 2012-01-10T09:29:51Z 494.70239257812 2012-01-10T09:29:57Z 496.84857177734 2012-01-10T09:30:04Z 498.27084350586 2012-01-10T09:30:11Z 500 2012-01-10T09:30:17Z 500 2012-01-10T09:30:23Z 500 2012-01-10T09:30:30Z 500 2012-01-10T09:30:37Z 500 2012-01-10T09:30:42Z 500 2012-01-10T09:30:48Z 499.9983215332 2012-01-10T09:30:51Z 500 2012-01-10T09:30:53Z 500 2012-01-10T09:30:59Z 500 2012-01-10T09:31:05Z 500 2012-01-10T09:31:09Z 500 2012-01-10T09:31:17Z 500 2012-01-10T09:31:24Z 498.9455871582 2012-01-10T09:31:31Z 498.51040649414 2012-01-10T09:31:32Z 496.11175537109 2012-01-10T09:31:38Z 494.03482055664 2012-01-10T09:31:43Z 492.57757568359 2012-01-10T09:31:48Z 492.42611694336 2012-01-10T09:31:49Z 490.07696533203 2012-01-10T09:31:56Z 487.72497558594 2012-01-10T09:32:01Z 486.93899536133 2012-01-10T09:32:06Z 485.40716552734 2012-01-10T09:32:11Z 482.3955078125 2012-01-10T09:32:17Z 479.00970458984 2012-01-10T09:32:22Z 475.89874267578 2012-01-10T09:32:27Z 475.75885009766 2012-01-10T09:32:28Z 473.29211425781 2012-01-10T09:32:33Z 470.18865966797 2012-01-10T09:32:38Z 469.19473266602 2012-01-10T09:32:40Z 466.32110595703 2012-01-10T09:32:45Z 465.66537475586 2012-01-10T09:32:48Z 464.4294128418 2012-01-10T09:32:53Z 464.50152587891 2012-01-10T09:33:00Z 464.61309814453 2012-01-10T09:33:25Z 462.21325683594 2012-01-10T09:33:32Z 460.28723144531 2012-01-10T09:33:38Z 458.55090332031 2012-01-10T09:33:43Z 457.36666870117 2012-01-10T09:33:48Z 456.44979858398 2012-01-10T09:33:53Z 455.41552734375 2012-01-10T09:33:58Z 454.31414794922 2012-01-10T09:34:04Z 453.7897644043 2012-01-10T09:34:10Z 453.74838256836 2012-01-10T09:34:11Z 453.95205688477 2012-01-10T09:34:13Z 452.75451660156 2012-01-10T09:34:19Z 449.81604003906 2012-01-10T09:34:26Z 449.32165527344 2012-01-10T09:34:28Z 446.6025390625 2012-01-10T09:34:35Z 444.17184448242 2012-01-10T09:34:40Z 442.21820068359 2012-01-10T09:34:46Z 440.93539428711 2012-01-10T09:34:52Z 440.75863647461 2012-01-10T09:34:53Z 439.34057617188 2012-01-10T09:34:59Z 437.79168701172 2012-01-10T09:35:04Z 435.28747558594 2012-01-10T09:35:09Z 434.62167358398 2012-01-10T09:35:11Z 432.58203125 2012-01-10T09:35:18Z 432.17004394531 2012-01-10T09:35:20Z 429.13848876953 2012-01-10T09:35:26Z 428.36428833008 2012-01-10T09:35:28Z 424.64639282227 2012-01-10T09:35:35Z 422.31423950195 2012-01-10T09:35:40Z 420.87506103516 2012-01-10T09:35:46Z 420.04595947266 2012-01-10T09:35:51Z 419.91891479492 2012-01-10T09:35:52Z 419.73522949219 2012-01-10T09:35:56Z 419.87393188477 2012-01-10T09:36:02Z 419.96560668945 2012-01-10T09:36:03Z 420 2012-01-10T09:36:09Z 420 2012-01-10T09:36:13Z 420 2012-01-10T09:36:16Z 420 2012-01-10T09:36:20Z 420 2012-01-10T09:36:26Z 420 2012-01-10T09:36:31Z 420 2012-01-10T09:36:35Z 420 2012-01-10T09:36:42Z 420 2012-01-10T09:36:43Z 419.50256347656 2012-01-10T09:36:49Z 416.8268737793 2012-01-10T09:36:54Z 413.46078491211 2012-01-10T09:36:58Z 409.95599365234 2012-01-10T09:37:03Z 407.28021240234 2012-01-10T09:37:07Z 404.39422607422 2012-01-10T09:37:13Z 404.36141967773 2012-01-10T09:37:14Z 404.48187255859 2012-01-10T09:37:16Z 402.80499267578 2012-01-10T09:37:22Z 401.95184326172 2012-01-10T09:37:24Z 399.58636474609 2012-01-10T09:37:29Z 398.17556762695 2012-01-10T09:37:33Z 397.86535644531 2012-01-10T09:37:34Z 398.43447875977 2012-01-10T09:37:39Z 397.84091186523 2012-01-10T09:37:43Z 398.26220703125 2012-01-10T09:37:48Z 397.30319213867 2012-01-10T09:37:55Z 396.20956420898 2012-01-10T09:37:58Z 395.52920532227 2012-01-10T09:38:03Z 395.53631591797 2012-01-10T09:38:07Z 395.08505249023 2012-01-10T09:38:12Z 394.29653930664 2012-01-10T09:38:18Z 394.31692504883 2012-01-10T09:38:23Z 394.1188659668 2012-01-10T09:38:28Z 393.97146606445 2012-01-10T09:38:33Z 393.83068847656 2012-01-10T09:38:37Z 393.07376098633 2012-01-10T09:38:39Z 390.50198364258 2012-01-10T09:38:42Z 387.0827331543 2012-01-10T09:38:47Z 384.60955810547 2012-01-10T09:38:51Z 383.80667114258 2012-01-10T09:38:55Z 383.19924926758 2012-01-10T09:38:59Z 380.75833129883 2012-01-10T09:39:03Z 380.34146118164 2012-01-10T09:39:08Z 380 2012-01-10T09:39:12Z 380 2012-01-10T09:39:16Z 379.92398071289 2012-01-10T09:39:22Z 379.58715820312 2012-01-10T09:39:26Z 379.20654296875 2012-01-10T09:39:31Z 378.92663574219 2012-01-10T09:39:36Z 378.50750732422 2012-01-10T09:39:42Z 377.83135986328 2012-01-10T09:39:47Z 376.8893737793 2012-01-10T09:39:51Z 375.52969360352 2012-01-10T09:39:54Z 376.35821533203 2012-01-10T09:40:00Z 375.62142944336 2012-01-10T09:40:03Z 373.93472290039 2012-01-10T09:40:09Z 370.00881958008 2012-01-10T09:40:13Z 368.28735351562 2012-01-10T09:40:15Z 366.93240356445 2012-01-10T09:40:21Z 365.32684326172 2012-01-10T09:40:27Z 363.63372802734 2012-01-10T09:40:31Z 363.11520385742 2012-01-10T09:40:32Z 360.78344726562 2012-01-10T09:40:38Z 360.00067138672 2012-01-10T09:40:41Z 359.30712890625 2012-01-10T09:40:45Z 358.89315795898 2012-01-10T09:40:49Z 358.59957885742 2012-01-10T09:40:51Z 357.54821777344 2012-01-10T09:40:56Z 356.88186645508 2012-01-10T09:40:59Z 354.97885131836 2012-01-10T09:41:04Z 354.75830078125 2012-01-10T09:41:08Z 354.33676147461 2012-01-10T09:41:13Z 354.18090820312 2012-01-10T09:41:14Z 353.31039428711 2012-01-10T09:41:21Z 352.66125488281 2012-01-10T09:41:25Z 351.80310058594 2012-01-10T09:41:28Z 351.49908447266 2012-01-10T09:41:31Z 350.88760375977 2012-01-10T09:41:35Z 350.15777587891 2012-01-10T09:41:40Z 349.81564331055 2012-01-10T09:41:43Z 349.22015380859 2012-01-10T09:41:48Z 347.52301025391 2012-01-10T09:41:53Z 346.06939697266 2012-01-10T09:41:58Z 345.25823974609 2012-01-10T09:42:03Z 344.02484130859 2012-01-10T09:42:08Z 343.03533935547 2012-01-10T09:42:11Z 340.73370361328 2012-01-10T09:42:17Z 340.21228027344 2012-01-10T09:42:19Z 338.39212036133 2012-01-10T09:42:25Z 337.86026000977 2012-01-10T09:42:28Z 337.58062744141 2012-01-10T09:42:31Z 337.47421264648 2012-01-10T09:42:32Z 336.37557983398 2012-01-10T09:42:37Z 335.13848876953 2012-01-10T09:42:41Z 334.84225463867 2012-01-10T09:42:42Z 333.44696044922 2012-01-10T09:42:47Z 333.48129272461 2012-01-10T09:42:48Z 333.0407409668 2012-01-10T09:42:54Z 331.29843139648 2012-01-10T09:42:59Z 330.34231567383 2012-01-10T09:43:04Z 329.35186767578 2012-01-10T09:43:09Z 328.15368652344 2012-01-10T09:43:13Z 328.95864868164 2012-01-10T09:43:18Z 326.10562133789 2012-01-10T09:43:23Z 325.13745117188 2012-01-10T09:43:25Z 323.00289916992 2012-01-10T09:43:30Z 321.23257446289 2012-01-10T09:43:34Z 320.31204223633 2012-01-10T09:43:39Z 318.12606811523 2012-01-10T09:43:46Z 317.38403320312 2012-01-10T09:43:51Z 319.14736938477 2012-01-10T09:43:56Z 317.97409057617 2012-01-10T09:44:00Z 315.57446289062 2012-01-10T09:44:06Z 311.24710083008 2012-01-10T09:44:11Z 307.1604309082 2012-01-10T09:44:15Z 303.75836181641 2012-01-10T09:44:19Z 302.66348266602 2012-01-10T09:44:22Z 301.58813476562 2012-01-10T09:44:26Z 301.21221923828 2012-01-10T09:44:29Z 300.97537231445 2012-01-10T09:44:32Z 300.22171020508 2012-01-10T09:44:36Z 300 2012-01-10T09:44:41Z 300 2012-01-10T09:44:46Z 300 2012-01-10T09:44:50Z 300 2012-01-10T09:44:51Z 300 2012-01-10T09:44:53Z 300 2012-01-10T09:44:57Z 300 2012-01-10T09:44:59Z 300.93499755859 2012-01-10T09:45:01Z 300.87576293945 2012-01-10T09:45:05Z 301.48785400391 2012-01-10T09:45:11Z 300.69116210938 2012-01-10T09:45:16Z 299.75738525391 2012-01-10T09:45:20Z 299.35559082031 2012-01-10T09:45:24Z 299.29376220703 2012-01-10T09:45:27Z 299.04229736328 2012-01-10T09:45:30Z 298.49978637695 2012-01-10T09:45:35Z 297.69906616211 2012-01-10T09:45:40Z 296.8671875 2012-01-10T09:45:44Z 296.49276733398 2012-01-10T09:45:47Z 296.13647460938 2012-01-10T09:45:50Z 295.6335144043 2012-01-10T09:45:54Z 295.25494384766 2012-01-10T09:45:57Z 293.63610839844 2012-01-10T09:46:02Z 292.94641113281 2012-01-10T09:46:04Z 291.72387695312 2012-01-10T09:46:10Z 291.01870727539 2012-01-10T09:46:13Z 289.52847290039 2012-01-10T09:46:18Z 288.59976196289 2012-01-10T09:46:23Z 287.21963500977 2012-01-10T09:46:29Z 286.23104858398 2012-01-10T09:46:34Z 284.23352050781 2012-01-10T09:46:40Z 281.82333374023 2012-01-10T09:46:45Z 281.06118774414 2012-01-10T09:46:48Z 280.48498535156 2012-01-10T09:46:51Z 279.99026489258 2012-01-10T09:46:53Z 278.51824951172 2012-01-10T09:46:58Z 277.96981811523 2012-01-10T09:47:00Z 277.10089111328 2012-01-10T09:47:05Z 276.80737304688 2012-01-10T09:47:07Z 277.38928222656 2012-01-10T09:47:12Z 277.20904541016 2012-01-10T09:47:15Z 276.1584777832 2012-01-10T09:47:19Z 275.7829284668 2012-01-10T09:47:21Z 274.51605224609 2012-01-10T09:47:27Z 273.00769042969 2012-01-10T09:47:33Z 272.37942504883 2012-01-10T09:47:35Z 270.84478759766 2012-01-10T09:47:41Z 270.03863525391 2012-01-10T09:47:47Z 269.35876464844 2012-01-10T09:47:52Z 269.57223510742 2012-01-10T09:47:58Z 269.53762817383 2012-01-10T09:47:59Z 269.41537475586 2012-01-10T09:48:01Z 268.93218994141 2012-01-10T09:48:05Z 268.47653198242 2012-01-10T09:48:08Z 266.90283203125 2012-01-10T09:48:14Z 266.16912841797 2012-01-10T09:48:17Z 266.63784790039 2012-01-10T09:48:23Z 266.01715087891 2012-01-10T09:48:27Z 265.89916992188 2012-01-10T09:48:32Z 265.50213623047 2012-01-10T09:48:36Z 263.76116943359 2012-01-10T09:48:41Z 262.42553710938 2012-01-10T09:48:45Z 260.53604125977 2012-01-10T09:48:50Z 259.6003112793 2012-01-10T09:48:55Z 259.48516845703 2012-01-10T09:48:56Z 258.29116821289 2012-01-10T09:49:01Z 257.27044677734 2012-01-10T09:49:04Z 256.82470703125 2012-01-10T09:49:07Z 256.31295776367 2012-01-10T09:49:11Z 255.61880493164 2012-01-10T09:49:13Z 255.41258239746 2012-01-10T09:49:18Z 257.31097412109 2012-01-10T09:49:23Z 256.29895019531 2012-01-10T09:49:27Z 252.90711975098 2012-01-10T09:49:32Z 252.30270385742 2012-01-10T09:49:33Z 249.63056945801 2012-01-10T09:49:38Z 248.78633117676 2012-01-10T09:49:42Z 248.07093811035 2012-01-10T09:49:44Z 245.62092590332 2012-01-10T09:49:51Z 243.89028930664 2012-01-10T09:49:57Z 242.63774108887 2012-01-10T09:50:02Z 242.30044555664 2012-01-10T09:50:03Z 240.98289489746 2012-01-10T09:50:09Z 239.94250488281 2012-01-10T09:50:14Z 239.7073059082 2012-01-10T09:50:17Z 239.45391845703 2012-01-10T09:50:20Z 239.23492431641 2012-01-10T09:50:24Z 239.27336120606 2012-01-10T09:50:30Z 239.56591796875 2012-01-10T09:50:31Z 241.01809692383 2012-01-10T09:50:37Z 241.85514831543 2012-01-10T09:50:41Z 241.32102966309 2012-01-10T09:50:47Z 240.42799377441 2012-01-10T09:50:53Z 240.23216247559 2012-01-10T09:50:54Z 239.34689331055 2012-01-10T09:50:59Z 238.73782348633 2012-01-10T09:51:04Z 237.96429443359 2012-01-10T09:51:06Z 235.39683532715 2012-01-10T09:51:11Z 233.42361450195 2012-01-10T09:51:16Z 234.67015075684 2012-01-10T09:51:23Z 234.45797729492 2012-01-10T09:51:29Z 234.01007080078 2012-01-10T09:51:34Z 232.96862792969 2012-01-10T09:51:40Z 233.32629394531 2012-01-10T09:51:45Z 234.89134216309 2012-01-10T09:51:50Z 236.53744506836 2012-01-10T09:51:55Z 236.72329711914 2012-01-10T09:51:59Z 235.83081054688 2012-01-10T09:52:04Z 234.4884185791 2012-01-10T09:52:08Z 231.99417114258 2012-01-10T09:52:13Z 230.6689453125 2012-01-10T09:52:18Z 230.39428710938 2012-01-10T09:52:22Z 228.11462402344 2012-01-10T09:52:28Z 225.96342468262 2012-01-10T09:52:33Z 225.04331970215 2012-01-10T09:52:37Z 223.0627746582 2012-01-10T09:52:44Z 221.15390014648 2012-01-10T09:52:48Z 218.6321105957 2012-01-10T09:52:53Z 217.18901062012 2012-01-10T09:52:56Z 216.70504760742 2012-01-10T09:53:00Z 215.86734008789 2012-01-10T09:53:04Z 214.50726318359 2012-01-10T09:53:09Z 211.12173461914 2012-01-10T09:53:14Z 207.36605834961 2012-01-10T09:53:20Z 205.10920715332 2012-01-10T09:53:25Z 203.55867004394 2012-01-10T09:53:29Z 201.60632324219 2012-01-10T09:53:34Z 199.9934387207 2012-01-10T09:53:39Z 199.72882080078 2012-01-10T09:53:45Z 199.69728088379 2012-01-10T09:53:47Z 199.33229064941 2012-01-10T09:53:52Z 199.17430114746 2012-01-10T09:53:53Z 198.30969238281 2012-01-10T09:54:00Z 199.45294189453 2012-01-10T09:54:05Z 199.82717895508 2012-01-10T09:54:08Z 202.62010192871 2012-01-10T09:54:13Z 206.55114746094 2012-01-10T09:54:19Z 207.37512207031 2012-01-10T09:54:20Z 213.14419555664 2012-01-10T09:54:30Z 213.15278625488 2012-01-10T09:54:38Z 213.63171386719 2012-01-10T09:54:47Z 213.97676086426 2012-01-10T09:54:53Z 214.14921569824 2012-01-10T09:54:56Z 214.78779602051 2012-01-10T09:55:02Z 215.03498840332 2012-01-10T09:55:04Z 215.85552978516 2012-01-10T09:55:11Z 216.41363525391 2012-01-10T09:55:17Z 216.80233764648 2012-01-10T09:55:21Z 217.22387695312 2012-01-10T09:55:26Z 217.5729675293 2012-01-10T09:55:32Z 217.70858764648 2012-01-10T09:55:36Z 217.97979736328 2012-01-10T09:55:43Z 218.21131896973 2012-01-10T09:55:45Z 218.59071350098 2012-01-10T09:55:47Z 219.46774291992 2012-01-10T09:55:53Z 220.25384521484 2012-01-10T09:55:58Z 221.03147888184 2012-01-10T09:56:02Z 221.88635253906 2012-01-10T09:56:06Z 223.19483947754 2012-01-10T09:56:13Z 223.72698974609 2012-01-10T09:56:17Z 224.3518371582 2012-01-10T09:56:22Z 224.86338806152 2012-01-10T09:56:26Z 226.12889099121 2012-01-10T09:56:33Z 226.95286560059 2012-01-10T09:56:38Z 227.10220336914 2012-01-10T09:56:39Z 228.52740478516 2012-01-10T09:56:45Z 228.96856689453 2012-01-10T09:56:46Z 230.00540161133 2012-01-10T09:56:51Z 232.24021911621 2012-01-10T09:56:58Z 232.59040832519 2012-01-10T09:56:59Z 232.97836303711 2012-01-10T09:57:01Z 233.67530822754 2012-01-10T09:57:04Z 234.74990844727 2012-01-10T09:57:09Z 235.52510070801 2012-01-10T09:57:14Z 237.21939086914 2012-01-10T09:57:22Z 237.94895935059 2012-01-10T09:57:25Z 238.26138305664 2012-01-10T09:57:27Z 240.74325561523 2012-01-10T09:57:35Z 241.22700500488 2012-01-10T09:57:37Z 241.50677490234 2012-01-10T09:57:39Z 242.74569702148 2012-01-10T09:57:44Z 244.75186157227 2012-01-10T09:57:52Z 245.39074707031 2012-01-10T09:57:58Z 246.31085205078 2012-01-10T09:58:01Z 246.51684570312 2012-01-10T09:58:07Z 248.19854736328 2012-01-10T09:58:14Z 248.44198608398 2012-01-10T09:58:15Z 249.56719970703 2012-01-10T09:58:23Z 249.69438171387 2012-01-10T09:58:26Z 250.29553222656 2012-01-10T09:58:31Z 250.42256164551 2012-01-10T09:58:32Z 252.28987121582 2012-01-10T09:58:39Z 253.12185668945 2012-01-10T09:58:44Z 253.26737976074 2012-01-10T09:58:45Z 253.97283935547 2012-01-10T09:58:51Z 254.99754333496 2012-01-10T09:58:55Z 257.65539550781 2012-01-10T09:59:04Z 258.77322387695 2012-01-10T09:59:10Z 259.3376159668 2012-01-10T09:59:14Z 260.97198486328 2012-01-10T09:59:21Z 262.84307861328 2012-01-10T09:59:26Z 264.43096923828 2012-01-10T09:59:31Z 265.39260864258 2012-01-10T09:59:34Z 266.640625 2012-01-10T09:59:39Z 267.58102416992 2012-01-10T09:59:43Z 268.44424438477 2012-01-10T09:59:46Z 270.20141601562 2012-01-10T09:59:53Z 271.90600585938 2012-01-10T10:00:01Z 272.25964355469 2012-01-10T10:00:03Z 272.66647338867 2012-01-10T10:00:06Z 273.80737304688 2012-01-10T10:00:12Z 275.2424621582 2012-01-10T10:00:20Z 276.47061157227 2012-01-10T10:00:24Z 277.90631103516 2012-01-10T10:00:31Z 278.01800537109 2012-01-10T10:00:32Z 279.11251831055 2012-01-10T10:00:38Z 280.00402832031 2012-01-10T10:00:43Z 280.63092041016 2012-01-10T10:00:46Z 281.44790649414 2012-01-10T10:00:52Z 281.7619934082 2012-01-10T10:00:56Z 282.14630126953 2012-01-10T10:01:00Z 283.04995727539 2012-01-10T10:01:05Z 283.95492553711 2012-01-10T10:01:09Z 284.13693237305 2012-01-10T10:01:11Z 285.08728027344 2012-01-10T10:01:17Z 286.3987121582 2012-01-10T10:01:25Z 287.31008911133 2012-01-10T10:01:29Z 287.96960449219 2012-01-10T10:01:36Z 289.56890869141 2012-01-10T10:01:43Z 290.5158996582 2012-01-10T10:01:48Z 292.22720336914 2012-01-10T10:01:53Z 295.61663818359 2012-01-10T10:01:59Z 296.01779174805 2012-01-10T10:02:00Z 297.53204345703 2012-01-10T10:02:06Z 298.20150756836 2012-01-10T10:02:12Z 298.36285400391 2012-01-10T10:02:13Z 298.86755371094 2012-01-10T10:02:19Z 299.79107666016 2012-01-10T10:02:25Z 300.82424926758 2012-01-10T10:02:29Z 302.08544921875 2012-01-10T10:02:32Z 303.35809326172 2012-01-10T10:02:38Z 303.80108642578 2012-01-10T10:02:39Z 305.20132446289 2012-01-10T10:02:47Z 305.47943115234 2012-01-10T10:02:48Z 306.77062988281 2012-01-10T10:02:55Z 308.07275390625 2012-01-10T10:02:57Z 310.54211425781 2012-01-10T10:03:02Z 313.26031494141 2012-01-10T10:03:08Z 316.07022094727 2012-01-10T10:03:14Z 318.77618408203 2012-01-10T10:03:20Z 320.28869628906 2012-01-10T10:03:26Z 320.24780273438 2012-01-10T10:03:28Z 320.68023681641 2012-01-10T10:03:34Z 321.34811401367 2012-01-10T10:03:42Z 321.97131347656 2012-01-10T10:03:48Z 322.93899536133 2012-01-10T10:03:55Z 323.26376342773 2012-01-10T10:04:04Z 321.8264465332 2012-01-10T10:04:11Z 320.42037963867 2012-01-10T10:04:17Z 319.92419433594 2012-01-10T10:04:22Z 318.58331298828 2012-01-10T10:04:28Z 318.58331298828 2012-01-10T10:04:29Z 318.43225097656 2012-01-10T10:04:33Z 318.58331298828 2012-01-10T10:04:36Z 319.33862304688 2012-01-10T10:04:42Z 319.2985534668 2012-01-10T10:04:44Z 319.64703369141 2012-01-10T10:04:51Z 321.03918457031 2012-01-10T10:04:58Z 322.38317871094 2012-01-10T10:05:03Z 322.77685546875 2012-01-10T10:05:05Z 323.32330322266 2012-01-10T10:05:07Z 326.51782226562 2012-01-10T10:05:14Z 327.76586914062 2012-01-10T10:05:18Z 328.56405639648 2012-01-10T10:05:20Z 331.26214599609 2012-01-10T10:05:27Z 334.37200927734 2012-01-10T10:05:33Z 338.39706420898 2012-01-10T10:05:41Z 338.8095703125 2012-01-10T10:05:42Z 341.43112182617 2012-01-10T10:05:50Z 342.40100097656 2012-01-10T10:05:56Z 342.78039550781 2012-01-10T10:05:58Z 343.40866088867 2012-01-10T10:06:02Z 344.74932861328 2012-01-10T10:06:10Z 345.77676391602 2012-01-10T10:06:17Z 346.41815185547 2012-01-10T10:06:27Z 346.74774169922 2012-01-10T10:06:34Z 347.27648925781 2012-01-10T10:06:40Z 347.98028564453 2012-01-10T10:06:46Z 348.23089599609 2012-01-10T10:06:48Z 348.69097900391 2012-01-10T10:06:52Z 349.45657348633 2012-01-10T10:06:57Z 350.15731811523 2012-01-10T10:07:02Z 350.75720214844 2012-01-10T10:07:08Z 351.02224731445 2012-01-10T10:07:12Z 351.45986938477 2012-01-10T10:07:20Z 352.08642578125 2012-01-10T10:07:27Z 352.35534667969 2012-01-10T10:07:30Z 352.76849365234 2012-01-10T10:07:33Z 353.19882202148 2012-01-10T10:07:38Z 353.31890869141 2012-01-10T10:07:41Z 353.66806030273 2012-01-10T10:07:47Z 354.14440917969 2012-01-10T10:07:52Z 354.50482177734 2012-01-10T10:07:56Z 354.65594482422 2012-01-10T10:08:03Z 354.66918945312 2012-01-10T10:08:08Z 355.03900146484 2012-01-10T10:08:14Z 355.35101318359 2012-01-10T10:08:18Z 355.93106079102 2012-01-10T10:08:23Z 356.10992431641 2012-01-10T10:08:26Z 356.49533081055 2012-01-10T10:08:31Z 357.19570922852 2012-01-10T10:08:38Z 357.67980957031 2012-01-10T10:08:44Z 357.35137939453 2012-01-10T10:08:48Z 356.82266235352 2012-01-10T10:08:54Z 356.09338378906 2012-01-10T10:09:00Z 356.15081787109 2012-01-10T10:09:03Z 356.51470947266 2012-01-10T10:09:08Z 356.8889465332 2012-01-10T10:09:15Z 357.40579223633 2012-01-10T10:09:19Z 358.25076293945 2012-01-10T10:09:25Z 358.49014282227 2012-01-10T10:09:27Z 359.33459472656 2012-01-10T10:09:31Z 360.02334594727 2012-01-10T10:09:35Z 360.837890625 2012-01-10T10:09:41Z 361.54840087891 2012-01-10T10:09:46Z 361.52032470703 2012-01-10T10:09:47Z 361.40551757812 2012-01-10T10:09:53Z 362.40679931641 2012-01-10T10:09:59Z 363.11688232422 2012-01-10T10:10:04Z 364.60940551758 2012-01-10T10:10:11Z 366.43585205078 2012-01-10T10:10:19Z 367.3278503418 2012-01-10T10:10:23Z 369.02905273438 2012-01-10T10:10:30Z 369.32028198242 2012-01-10T10:10:32Z 369.64154052734 2012-01-10T10:10:34Z 370.59634399414 2012-01-10T10:10:40Z 370.80844116211 2012-01-10T10:10:41Z 371.59176635742 2012-01-10T10:10:45Z 371.97045898438 2012-01-10T10:10:47Z 372.69488525391 2012-01-10T10:10:51Z 374.46298217773 2012-01-10T10:11:00Z 374.57284545898 2012-01-10T10:11:01Z 375.36450195312 2012-01-10T10:11:07Z 375.81869506836 2012-01-10T10:11:10Z 376.85983276367 2012-01-10T10:11:16Z 377.27975463867 2012-01-10T10:11:19Z 377.7294921875 2012-01-10T10:11:23Z 378.10028076172 2012-01-10T10:11:27Z 379.18862915039 2012-01-10T10:11:32Z 379.79342651367 2012-01-10T10:11:40Z 379.82800292969 2012-01-10T10:11:49Z 379.61227416992 2012-01-10T10:11:54Z 379.57138061523 2012-01-10T10:11:59Z 379.33578491211 2012-01-10T10:12:04Z 379.66473388672 2012-01-10T10:12:10Z 380 2012-01-10T10:12:17Z 380 2012-01-10T10:12:23Z 380 2012-01-10T10:12:26Z 380 2012-01-10T10:12:32Z 380 2012-01-10T10:12:37Z 380 2012-01-10T10:12:41Z 380 2012-01-10T10:12:46Z 380 2012-01-10T10:12:53Z 379.86358642578 2012-01-10T10:12:58Z 379.65325927734 2012-01-10T10:13:02Z 379.69189453125 2012-01-10T10:13:04Z 379.85293579102 2012-01-10T10:13:09Z 379.86099243164 2012-01-10T10:13:10Z 379.95455932617 2012-01-10T10:13:16Z 380 2012-01-10T10:13:21Z 380 2012-01-10T10:13:28Z 380 2012-01-10T10:13:32Z 380 2012-01-10T10:13:38Z 380 2012-01-10T10:13:43Z 380 2012-01-10T10:13:48Z 380 2012-01-10T10:13:53Z 380 2012-01-10T10:13:58Z 380 2012-01-10T10:14:03Z 380 2012-01-10T10:14:08Z 380 2012-01-10T10:14:13Z 380 2012-01-10T10:14:19Z 380 2012-01-10T10:14:25Z 380 2012-01-10T10:14:31Z 380 2012-01-10T10:14:35Z 380 2012-01-10T10:14:40Z 380 2012-01-10T10:14:42Z 379.91708374023 2012-01-10T10:14:49Z 379.46051025391 2012-01-10T10:14:57Z 379.46310424805 2012-01-10T10:15:03Z 379.810546875 2012-01-10T10:15:10Z 380.3512878418 2012-01-10T10:15:16Z 381.02386474609 2012-01-10T10:15:23Z 380.9714050293 2012-01-10T10:15:24Z 381.04690551758 2012-01-10T10:15:30Z 381.25173950195 2012-01-10T10:15:37Z 381.26257324219 2012-01-10T10:15:39Z 381.19900512695 2012-01-10T10:15:44Z 382.0810546875 2012-01-10T10:15:51Z 382.49710083008 2012-01-10T10:15:55Z 383.81628417969 2012-01-10T10:16:00Z 384.19213867188 2012-01-10T10:16:02Z 385.95407104492 2012-01-10T10:16:09Z 387.09246826172 2012-01-10T10:16:15Z 388.41519165039 2012-01-10T10:16:21Z 388.68713378906 2012-01-10T10:16:22Z 389.75323486328 2012-01-10T10:16:28Z 390.06909179688 2012-01-10T10:16:34Z 389.79443359375 2012-01-10T10:16:41Z 389.70172119141 2012-01-10T10:16:43Z 389.59051513672 2012-01-10T10:16:48Z 389.60766601562 2012-01-10T10:16:50Z 389.83084106445 2012-01-10T10:16:55Z 389.99081420898 2012-01-10T10:17:01Z 390.10754394531 2012-01-10T10:17:06Z 390.14703369141 2012-01-10T10:17:12Z 390.58291625977 2012-01-10T10:17:17Z 391.65863037109 2012-01-10T10:17:26Z 392.01324462891 2012-01-10T10:17:29Z 392.43725585938 2012-01-10T10:17:35Z 392.9384765625 2012-01-10T10:17:41Z 393.22344970703 2012-01-10T10:17:43Z 393.95816040039 2012-01-10T10:17:48Z 394.63107299805 2012-01-10T10:17:54Z 395.20416259766 2012-01-10T10:17:58Z 395.96740722656 2012-01-10T10:18:02Z 397.0458984375 2012-01-10T10:18:09Z 397.66046142578 2012-01-10T10:18:13Z 398.87911987305 2012-01-10T10:18:19Z 400.25970458984 2012-01-10T10:18:25Z 400.64764404297 2012-01-10T10:18:27Z 400.95880126953 2012-01-10T10:18:30Z 401.64385986328 2012-01-10T10:18:34Z 402.91357421875 2012-01-10T10:18:40Z 404.11486816406 2012-01-10T10:18:47Z 404.44616699219 2012-01-10T10:18:55Z 404.59552001953 2012-01-10T10:18:57Z 405.25189208984 2012-01-10T10:19:06Z 405.66046142578 2012-01-10T10:19:09Z 406.29217529297 2012-01-10T10:19:14Z 407.02374267578 2012-01-10T10:19:20Z 407.08898925781 2012-01-10T10:19:21Z 407.54388427734 2012-01-10T10:19:27Z 407.86315917969 2012-01-10T10:19:33Z 408.15548706055 2012-01-10T10:19:37Z 409.04467773438 2012-01-10T10:19:43Z 409.41204833984 2012-01-10T10:19:46Z 410.38021850586 2012-01-10T10:19:54Z 411.11834716797 2012-01-10T10:20:00Z 412.02847290039 2012-01-10T10:20:07Z 412.13876342773 2012-01-10T10:20:08Z 412.67230224609 2012-01-10T10:20:13Z 413.619140625 2012-01-10T10:20:18Z 414.89923095703 2012-01-10T10:20:24Z 415.99417114258 2012-01-10T10:20:29Z 417.01141357422 2012-01-10T10:20:35Z 417.77740478516 2012-01-10T10:20:40Z 418.51766967773 2012-01-10T10:20:45Z 419.09878540039 2012-01-10T10:20:52Z 419.35113525391 2012-01-10T10:20:56Z 419.57943725586 2012-01-10T10:21:02Z 419.71435546875 2012-01-10T10:21:06Z 419.82562255859 2012-01-10T10:21:10Z 419.97317504883 2012-01-10T10:21:14Z 420 2012-01-10T10:21:19Z 420 2012-01-10T10:21:23Z 420 2012-01-10T10:21:28Z 420 2012-01-10T10:21:33Z 420 2012-01-10T10:21:35Z 420 2012-01-10T10:21:41Z 420 2012-01-10T10:21:48Z 420 2012-01-10T10:21:57Z 420 2012-01-10T10:22:04Z 420 2012-01-10T10:22:06Z 420 2012-01-10T10:22:10Z 420 2012-01-10T10:22:18Z 420 2012-01-10T10:22:24Z 420 2012-01-10T10:22:28Z 419.92547607422 2012-01-10T10:22:34Z 419.70767211914 2012-01-10T10:22:39Z 419.49908447266 2012-01-10T10:22:44Z 419.48291015625 2012-01-10T10:22:47Z 419.72665405273 2012-01-10T10:22:53Z 420.10430908203 2012-01-10T10:22:58Z 420.19186401367 2012-01-10T10:22:59Z 420.83731079102 2012-01-10T10:23:06Z 421.39004516602 2012-01-10T10:23:13Z 422.62338256836 2012-01-10T10:23:20Z 422.95922851562 2012-01-10T10:23:22Z 424.33380126953 2012-01-10T10:23:30Z 425.31170654297 2012-01-10T10:23:34Z 426.701171875 2012-01-10T10:23:39Z 428.92218017578 2012-01-10T10:23:46Z 430.63195800781 2012-01-10T10:23:54Z 432.03784179688 2012-01-10T10:23:59Z 432.80859375 2012-01-10T10:24:06Z 433.7653503418 2012-01-10T10:24:13Z 434.69146728516 2012-01-10T10:24:19Z 434.90603637695 2012-01-10T10:24:20Z 435.97698974609 2012-01-10T10:24:26Z 438.48007202148 2012-01-10T10:24:33Z 439.20568847656 2012-01-10T10:24:36Z 440.11318969727 2012-01-10T10:24:40Z 440.50262451172 2012-01-10T10:24:44Z 441.0126953125 2012-01-10T10:24:51Z 441.68023681641 2012-01-10T10:24:57Z 442.12307739258 2012-01-10T10:25:00Z 443.53237915039 2012-01-10T10:25:08Z 444.12728881836 2012-01-10T10:25:11Z 446.66259765625 2012-01-10T10:25:20Z 448.4787902832 2012-01-10T10:25:27Z 448.94570922852 2012-01-10T10:25:32Z 449.79541015625 2012-01-10T10:25:36Z 451.51028442383 2012-01-10T10:25:42Z 452.68276977539 2012-01-10T10:25:45Z 454.15301513672 2012-01-10T10:25:50Z 454.13760375977 2012-01-10T10:25:57Z 454.33245849609 2012-01-10T10:26:02Z 454.54397583008 2012-01-10T10:26:07Z 454.84301757812 2012-01-10T10:26:10Z 454.92230224609 2012-01-10T10:26:16Z 454.98156738281 2012-01-10T10:26:24Z 455.24813842773 2012-01-10T10:26:25Z 455.94128417969 2012-01-10T10:26:28Z 457.56790161133 2012-01-10T10:26:34Z 458.62139892578 2012-01-10T10:26:39Z 461.08581542969 2012-01-10T10:26:48Z 462.40621948242 2012-01-10T10:26:54Z 465.15301513672 2012-01-10T10:27:02Z 466.9267578125 2012-01-10T10:27:09Z 468.62588500977 2012-01-10T10:27:15Z 470.0735168457 2012-01-10T10:27:20Z 471.65982055664 2012-01-10T10:27:25Z 474.05477905273 2012-01-10T10:27:32Z 475.8459777832 2012-01-10T10:27:37Z 477.21035766602 2012-01-10T10:27:40Z 478.73968505859 2012-01-10T10:27:47Z 479.22378540039 2012-01-10T10:27:50Z 480.05975341797 2012-01-10T10:27:54Z 481.20132446289 2012-01-10T10:27:59Z 482.35659790039 2012-01-10T10:28:03Z 482.63241577148 2012-01-10T10:28:07Z 482.35632324219 2012-01-10T10:28:10Z 480.84432983398 2012-01-10T10:28:14Z 480.43588256836 2012-01-10T10:28:16Z 478.71429443359 2012-01-10T10:28:20Z 479.10913085938 2012-01-10T10:28:24Z 480.76049804688 2012-01-10T10:28:31Z 480.83227539062 2012-01-10T10:28:35Z 480.69384765625 2012-01-10T10:28:36Z 478.24423217773 2012-01-10T10:28:41Z 476.89840698242 2012-01-10T10:28:47Z 472.22235107422 2012-01-10T10:28:52Z 470.93145751953 2012-01-10T10:28:53Z 469.50323486328 2012-01-10T10:28:57Z 466.40560913086 2012-01-10T10:29:00Z 465.27658081055 2012-01-10T10:29:03Z 463.32107543945 2012-01-10T10:29:07Z 460.48419189453 2012-01-10T10:29:12Z 458.53799438477 2012-01-10T10:29:15Z 456.42828369141 2012-01-10T10:29:18Z 455.60391235352 2012-01-10T10:29:19Z 454.39886474609 2012-01-10T10:29:21Z 452.1123046875 2012-01-10T10:29:26Z 450.36471557617 2012-01-10T10:29:32Z 449.09783935547 2012-01-10T10:29:36Z 449.19055175781 2012-01-10T10:29:41Z 448.02667236328 2012-01-10T10:29:48Z 445.79711914062 2012-01-10T10:29:54Z 444.13543701172 2012-01-10T10:29:58Z 443.14666748047 2012-01-10T10:30:00Z 441.62231445312 2012-01-10T10:30:04Z 440.69595336914 2012-01-10T10:30:09Z 438.89349365234 2012-01-10T10:30:15Z 437.55108642578 2012-01-10T10:30:21Z 435.87567138672 2012-01-10T10:30:25Z 435.41735839844 2012-01-10T10:30:26Z 434.74786376953 2012-01-10T10:30:29Z 433.54452514648 2012-01-10T10:30:33Z 432.41952514648 2012-01-10T10:30:38Z 431.93685913086 2012-01-10T10:30:40Z 431.42071533203 2012-01-10T10:30:43Z 428.84719848633 2012-01-10T10:30:47Z 428.22116088867 2012-01-10T10:30:48Z 426.62866210938 2012-01-10T10:30:52Z 426.64208984375 2012-01-10T10:30:56Z 426.0080871582 2012-01-10T10:30:57Z 424.25924682617 2012-01-10T10:31:00Z 421.05722045898 2012-01-10T10:31:06Z 417.87438964844 2012-01-10T10:31:11Z 417.40679931641 2012-01-10T10:31:13Z 416.60424804688 2012-01-10T10:31:15Z 413.173828125 2012-01-10T10:31:19Z 410.47268676758 2012-01-10T10:31:25Z 407.38217163086 2012-01-10T10:31:29Z 404.87976074219 2012-01-10T10:31:32Z 401.88891601562 2012-01-10T10:31:35Z 398.27108764648 2012-01-10T10:31:39Z 397.73153686523 2012-01-10T10:31:40Z 395.38381958008 2012-01-10T10:31:48Z 393.93298339844 2012-01-10T10:31:56Z 393.28338623047 2012-01-10T10:32:00Z 392.4719543457 2012-01-10T10:32:05Z 391.57550048828 2012-01-10T10:32:13Z 391.33682250977 2012-01-10T10:32:14Z 389.88513183594 2012-01-10T10:32:19Z 388.82681274414 2012-01-10T10:32:22Z 387.15002441406 2012-01-10T10:32:26Z 385.26431274414 2012-01-10T10:32:31Z 384.22262573242 2012-01-10T10:32:35Z 383.36740112305 2012-01-10T10:32:39Z 382.00784301758 2012-01-10T10:32:47Z 380.00970458984 2012-01-10T10:32:51Z 378.36187744141 2012-01-10T10:32:57Z 375.87811279297 2012-01-10T10:33:04Z 373.22912597656 2012-01-10T10:33:10Z 372.64196777344 2012-01-10T10:33:11Z 370.29794311523 2012-01-10T10:33:17Z 367.76846313477 2012-01-10T10:33:25Z 367.42749023438 2012-01-10T10:33:26Z 365.69793701172 2012-01-10T10:33:30Z 364.95803833008 2012-01-10T10:33:32Z 364.13122558594 2012-01-10T10:33:37Z 363.19882202148 2012-01-10T10:33:43Z 362.52560424805 2012-01-10T10:33:46Z 361.36303710938 2012-01-10T10:33:52Z 361.55041503906 2012-01-10T10:33:58Z 361.29013061523 2012-01-10T10:34:03Z 360.63314819336 2012-01-10T10:34:08Z 358.33709716797 2012-01-10T10:34:14Z 357.00497436523 2012-01-10T10:34:20Z 355.80087280273 2012-01-10T10:34:23Z 353.19812011719 2012-01-10T10:34:28Z 349.47763061523 2012-01-10T10:34:32Z 346.26528930664 2012-01-10T10:34:36Z 341.77642822266 2012-01-10T10:34:42Z 338.59411621094 2012-01-10T10:34:47Z 335.32540893555 2012-01-10T10:34:54Z 335.20062255859 2012-01-10T10:34:59Z 335.28289794922 2012-01-10T10:35:00Z 335.92163085938 2012-01-10T10:35:07Z 335.93453979492 2012-01-10T10:35:10Z 334.47732543945 2012-01-10T10:35:15Z 333.31677246094 2012-01-10T10:35:20Z 331.68109130859 2012-01-10T10:35:26Z 330.96115112305 2012-01-10T10:35:27Z 328.23159790039 2012-01-10T10:35:31Z 325.27462768555 2012-01-10T10:35:36Z 324.60198974609 2012-01-10T10:35:37Z 322.94836425781 2012-01-10T10:35:41Z 322.81079101562 2012-01-10T10:35:50Z 320.41567993164 2012-01-10T10:35:56Z 319.41577148438 2012-01-10T10:35:58Z 319.44250488281 2012-01-10T10:36:05Z 319.48361206055 2012-01-10T10:36:08Z 318.88522338867 2012-01-10T10:36:14Z 318.59509277344 2012-01-10T10:36:15Z 314.83581542969 2012-01-10T10:36:22Z 313.85955810547 2012-01-10T10:36:24Z 310.28427124023 2012-01-10T10:36:28Z 304.51745605469 2012-01-10T10:36:34Z 300.01309204102 2012-01-10T10:36:41Z 297.67907714844 2012-01-10T10:36:46Z 296.85256958008 2012-01-10T10:36:50Z 295.21759033203 2012-01-10T10:36:56Z 293.52160644531 2012-01-10T10:37:02Z 292.59429931641 2012-01-10T10:37:05Z 291.86917114258 2012-01-10T10:37:09Z 291.19641113281 2012-01-10T10:37:13Z 289.09286499023 2012-01-10T10:37:19Z 286.47308349609 2012-01-10T10:37:25Z 284.09841918945 2012-01-10T10:37:30Z 282.62219238281 2012-01-10T10:37:35Z 281.02331542969 2012-01-10T10:37:40Z 280 2012-01-10T10:37:44Z 280 2012-01-10T10:37:47Z 280 2012-01-10T10:37:52Z 280 2012-01-10T10:37:56Z 280 2012-01-10T10:38:02Z 280 2012-01-10T10:38:04Z 280 2012-01-10T10:38:10Z 280 2012-01-10T10:38:12Z 280.02038574219 2012-01-10T10:38:16Z 279.9602355957 2012-01-10T10:38:22Z 279.70663452148 2012-01-10T10:38:27Z 279.38189697266 2012-01-10T10:38:32Z 278.78909301758 2012-01-10T10:38:38Z 278.39395141602 2012-01-10T10:38:43Z 278.05749511719 2012-01-10T10:38:46Z 277.32479858398 2012-01-10T10:38:49Z 275.39398193359 2012-01-10T10:38:54Z 274.84957885742 2012-01-10T10:38:56Z 273.36544799805 2012-01-10T10:39:01Z 271.072265625 2012-01-10T10:39:08Z 269.70291137695 2012-01-10T10:39:14Z 268.24194335938 2012-01-10T10:39:20Z 266.19680786133 2012-01-10T10:39:25Z 264.41839599609 2012-01-10T10:39:31Z 262.35504150391 2012-01-10T10:39:36Z 260.15713500977 2012-01-10T10:39:40Z 260.38134765625 2012-01-10T10:39:46Z 260.12371826172 2012-01-10T10:39:49Z 260 2012-01-10T10:39:53Z 260 2012-01-10T10:40:00Z 259.47061157227 2012-01-10T10:40:05Z 259.34359741211 2012-01-10T10:40:06Z 258.82077026367 2012-01-10T10:40:11Z 258.4504699707 2012-01-10T10:40:15Z 258.02349853516 2012-01-10T10:40:21Z 257.98217773438 2012-01-10T10:40:24Z 257.88278198242 2012-01-10T10:40:30Z 257.36987304688 2012-01-10T10:40:37Z 256.93081665039 2012-01-10T10:40:41Z 256.16918945312 2012-01-10T10:40:45Z 255.10215759277 2012-01-10T10:40:48Z 252.57067871094 2012-01-10T10:40:53Z 251.96687316894 2012-01-10T10:40:54Z 247.53622436523 2012-01-10T10:41:00Z 243.97062683106 2012-01-10T10:41:05Z 242.28251647949 2012-01-10T10:41:09Z 241.64784240723 2012-01-10T10:41:11Z 240.22328186035 2012-01-10T10:41:17Z 240 2012-01-10T10:41:22Z 240 2012-01-10T10:41:25Z 240 2012-01-10T10:41:32Z 239.97494506836 2012-01-10T10:41:38Z 239.72261047363 2012-01-10T10:41:41Z 239.6178894043 2012-01-10T10:41:44Z 239.3761138916 2012-01-10T10:41:49Z 239.06369018555 2012-01-10T10:41:53Z 238.3512878418 2012-01-10T10:41:58Z 237.48027038574 2012-01-10T10:42:03Z 237.23927307129 2012-01-10T10:42:04Z 236.26620483398 2012-01-10T10:42:10Z 235.99116516113 2012-01-10T10:42:12Z 235.91012573242 2012-01-10T10:42:19Z 236.25382995606 2012-01-10T10:42:25Z 236.59680175781 2012-01-10T10:42:31Z 236.86930847168 2012-01-10T10:42:37Z 237.111328125 2012-01-10T10:42:43Z 237.40859985352 2012-01-10T10:42:49Z 237.83294677734 2012-01-10T10:42:55Z 237.98149108887 2012-01-10T10:43:01Z 238.08016967773 2012-01-10T10:43:07Z 238.21522521973 2012-01-10T10:43:11Z 238.32949829102 2012-01-10T10:43:16Z 238.64984130859 2012-01-10T10:43:22Z 238.92152404785 2012-01-10T10:43:26Z 239.24380493164 2012-01-10T10:43:30Z 239.65295410156 2012-01-10T10:43:35Z 239.27104187012 2012-01-10T10:43:41Z 239.07821655273 2012-01-10T10:43:46Z 239.28707885742 2012-01-10T10:43:52Z 239.50018310547 2012-01-10T10:43:58Z 239.75483703613 2012-01-10T10:44:05Z 239.927734375 2012-01-10T10:44:10Z 240.5731048584 2012-01-10T10:44:16Z 241.83183288574 2012-01-10T10:44:23Z 242.72418212891 2012-01-10T10:44:29Z 243.28408813477 2012-01-10T10:44:34Z 244.39730834961 2012-01-10T10:44:40Z 246.15776062012 2012-01-10T10:44:47Z 248.22822570801 2012-01-10T10:44:53Z 250.13789367676 2012-01-10T10:45:00Z 252.56326293945 2012-01-10T10:45:08Z 253.79960632324 2012-01-10T10:45:13Z 254.91218566894 2012-01-10T10:45:18Z 257.55953979492 2012-01-10T10:45:28Z 258.84527587891 2012-01-10T10:45:33Z 260.34936523438 2012-01-10T10:45:38Z 261.79272460938 2012-01-10T10:45:43Z 263.45294189453 2012-01-10T10:45:49Z 265.25732421875 2012-01-10T10:45:56Z 266.5696105957 2012-01-10T10:46:01Z 269.85525512695 2012-01-10T10:46:10Z 272.81674194336 2012-01-10T10:46:18Z 274.63745117188 2012-01-10T10:46:23Z 276.76705932617 2012-01-10T10:46:29Z 278.57800292969 2012-01-10T10:46:36Z 280.51196289062 2012-01-10T10:46:43Z 281.90234375 2012-01-10T10:46:49Z 283.67584228516 2012-01-10T10:46:55Z 287.41061401367 2012-01-10T10:47:03Z 290.39163208008 2012-01-10T10:47:10Z 292.85461425781 2012-01-10T10:47:16Z 294.12390136719 2012-01-10T10:47:18Z 297.4421081543 2012-01-10T10:47:24Z 300.01495361328 2012-01-10T10:47:29Z 303.4895324707 2012-01-10T10:47:36Z 305.70959472656 2012-01-10T10:47:43Z 306.36877441406 2012-01-10T10:47:45Z 308.06823730469 2012-01-10T10:47:51Z 308.57293701172 2012-01-10T10:47:53Z 310.07629394531 2012-01-10T10:47:59Z 311.65557861328 2012-01-10T10:48:03Z 314.14465332031 2012-01-10T10:48:09Z 314.79699707031 2012-01-10T10:48:14Z 316.47924804688 2012-01-10T10:48:18Z 317.26892089844 2012-01-10T10:48:24Z 316.71960449219 2012-01-10T10:48:28Z 318.11004638672 2012-01-10T10:48:33Z 319.93865966797 2012-01-10T10:48:38Z 321.08828735352 2012-01-10T10:48:44Z 322.94253540039 2012-01-10T10:48:51Z 325.37866210938 2012-01-10T10:48:59Z 327.01635742188 2012-01-10T10:49:05Z 327.93646240234 2012-01-10T10:49:09Z 329.93630981445 2012-01-10T10:49:16Z 331.4533996582 2012-01-10T10:49:22Z 333.81005859375 2012-01-10T10:49:28Z 334.68145751953 2012-01-10T10:49:32Z 335.7942199707 2012-01-10T10:49:37Z 337.5783996582 2012-01-10T10:49:44Z 338.98934936523 2012-01-10T10:49:51Z 339.11767578125 2012-01-10T10:49:52Z 339.75933837891 2012-01-10T10:49:58Z 339.84591674805 2012-01-10T10:49:59Z 339.71939086914 2012-01-10T10:50:05Z 339.40008544922 2012-01-10T10:50:08Z 339.00872802734 2012-01-10T10:50:13Z 338.8095703125 2012-01-10T10:50:20Z 338.62420654297 2012-01-10T10:50:29Z 338.54180908203 2012-01-10T10:50:36Z 338.34609985352 2012-01-10T10:50:45Z 337.54806518555 2012-01-10T10:50:52Z 337.11871337891 2012-01-10T10:50:59Z 337.33001708984 2012-01-10T10:51:04Z 336.53115844727 2012-01-10T10:51:10Z 336.13873291016 2012-01-10T10:51:16Z 336.1589050293 2012-01-10T10:51:22Z 336.07904052734 2012-01-10T10:51:30Z 336.07904052734 2012-01-10T10:51:38Z 336.03262329102 2012-01-10T10:51:47Z 336.45635986328 2012-01-10T10:52:16Z 336.55551147461 2012-01-10T10:52:33Z 336.47674560547 2012-01-10T10:54:06Z 336.26480102539 2012-01-10T10:54:48Z 336.38366699219 2012-01-10T10:55:09Z 336.53540039062 2012-01-10T10:55:26Z 336.34399414062 2012-01-10T10:57:32Z 336.29772949219 2012-01-10T10:57:45Z 336.5026550293 2012-01-10T10:59:08Z 336.37756347656 2012-01-10T10:59:21Z 336.55514526367 2012-01-10T10:59:33Z 336.5749206543 2012-01-10T10:59:44Z 336.37094116211 2012-01-10T10:59:54Z 336.29229736328 2012-01-10T11:00:01Z 336.27230834961 2012-01-10T11:00:09Z 336.27230834961 2012-01-10T11:00:17Z 336.37121582031 2012-01-10T11:00:22Z 337.34939575195 2012-01-10T11:00:29Z 337.84378051758 2012-01-10T11:00:36Z 338.08694458008 2012-01-10T11:00:43Z 338.11065673828 2012-01-10T11:00:50Z 338.12829589844 2012-01-10T11:00:59Z 337.89892578125 2012-01-10T11:01:05Z 337.3381652832 2012-01-10T11:01:09Z 337.00894165039 2012-01-10T11:01:13Z 336.10726928711 2012-01-10T11:01:17Z 333.73883056641 2012-01-10T11:01:23Z 333.5110168457 2012-01-10T11:01:24Z 332.91848754883 2012-01-10T11:01:27Z 330.88250732422 2012-01-10T11:01:33Z 329.52194213867 2012-01-10T11:01:38Z 327.40628051758 2012-01-10T11:01:44Z 324.97039794922 2012-01-10T11:01:50Z 323.39041137695 2012-01-10T11:01:58Z 323.28240966797 2012-01-10T11:02:05Z 322.43063354492 2012-01-10T11:02:10Z 321.92044067383 2012-01-10T11:02:11Z 318.49206542969 2012-01-10T11:02:16Z 316.36026000977 2012-01-10T11:02:20Z 314.44354248047 2012-01-10T11:02:22Z 310.90621948242 2012-01-10T11:02:28Z 310.48718261719 2012-01-10T11:02:33Z 311.27340698242 2012-01-10T11:02:38Z 310.45971679688 2012-01-10T11:02:42Z 310.21942138672 2012-01-10T11:02:46Z 310.15417480469 2012-01-10T11:02:48Z 309.39672851562 2012-01-10T11:02:55Z 308.34603881836 2012-01-10T11:02:59Z 308.47351074219 2012-01-10T11:03:05Z 308.21722412109 2012-01-10T11:03:08Z 306.19552612305 2012-01-10T11:03:15Z 304.92181396484 2012-01-10T11:03:18Z 305.3303527832 2012-01-10T11:03:24Z 304.57495117188 2012-01-10T11:03:29Z 303.99456787109 2012-01-10T11:03:33Z 304.26123046875 2012-01-10T11:03:35Z 302.4206237793 2012-01-10T11:03:40Z 300.82614135742 2012-01-10T11:03:45Z 298.8899230957 2012-01-10T11:03:49Z 294.43298339844 2012-01-10T11:03:55Z 290.10894775391 2012-01-10T11:03:59Z 285.5276184082 2012-01-10T11:04:03Z 284.62048339844 2012-01-10T11:04:04Z 276.58578491211 2012-01-10T11:04:09Z 271.40505981445 2012-01-10T11:04:11Z 265.31301879883 2012-01-10T11:04:14Z 252.68798828125 2012-01-10T11:04:20Z 240.37155151367 2012-01-10T11:04:25Z 231.84002685547 2012-01-10T11:04:30Z 228.66293334961 2012-01-10T11:04:33Z 228.10583496094 2012-01-10T11:04:37Z 231.44352722168 2012-01-10T11:04:40Z 238.7785949707 2012-01-10T11:04:45Z 248.96018981934 2012-01-10T11:04:49Z 261.13842773438 2012-01-10T11:04:54Z 263.58544921875 2012-01-10T11:04:56Z 281.35202026367 2012-01-10T11:05:02Z 283.54928588867 2012-01-10T11:05:04Z 281.15896606445 2012-01-10T11:05:09Z 269.86688232422 2012-01-10T11:05:12Z 248.92568969727 2012-01-10T11:05:18Z 241.75662231445 2012-01-10T11:05:23Z 237.82063293457 2012-01-10T11:05:26Z 234.74896240234 2012-01-10T11:05:31Z 232.03596496582 2012-01-10T11:05:32Z 227.28755187988 2012-01-10T11:05:39Z 224.52752685547 2012-01-10T11:05:46Z 223.22709655762 2012-01-10T11:05:56Z 219.87200927734 2012-01-10T11:06:04Z 219.76385498047 2012-01-10T11:06:09Z 219.39822387695 2012-01-10T11:06:14Z 218.28070068359 2012-01-10T11:06:24Z 217.6884765625 2012-01-10T11:06:31Z 216.92736816406 2012-01-10T11:06:37Z 216.57888793945 2012-01-10T11:06:43Z 216.26303100586 2012-01-10T11:06:50Z 216.17549133301 2012-01-10T11:06:53Z 216.59429931641 2012-01-10T11:06:58Z 217.70138549805 2012-01-10T11:07:04Z 218.55642700195 2012-01-10T11:07:11Z 219.71992492676 2012-01-10T11:07:18Z 220.09767150879 2012-01-10T11:07:25Z 220 2012-01-10T11:07:29Z 221.07751464844 2012-01-10T11:07:36Z 223.37091064453 2012-01-10T11:07:40Z 229.20053100586 2012-01-10T11:07:48Z 232.99018859863 2012-01-10T11:07:54Z 235.05516052246 2012-01-10T11:08:00Z 236.60629272461 2012-01-10T11:08:07Z 237.46461486816 2012-01-10T11:08:13Z 237.39630126953 2012-01-10T11:08:17Z 237.13792419434 2012-01-10T11:08:25Z 237.21714782715 2012-01-10T11:08:32Z 238.52485656738 2012-01-10T11:08:39Z 240.46606445312 2012-01-10T11:08:47Z 241.14131164551 2012-01-10T11:08:53Z 241.51719665527 2012-01-10T11:09:02Z 243.60301208496 2012-01-10T11:09:09Z 244.24555969238 2012-01-10T11:09:13Z 243.73886108398 2012-01-10T11:09:18Z 243.43745422363 2012-01-10T11:09:19Z 241.4005279541 2012-01-10T11:09:24Z 240.10491943359 2012-01-10T11:09:29Z 241.18060302734 2012-01-10T11:09:35Z 243.79893493652 2012-01-10T11:09:42Z 244.25465393066 2012-01-10T11:09:45Z 246.59996032715 2012-01-10T11:09:51Z 248.56823730469 2012-01-10T11:09:57Z 250.13696289062 2012-01-10T11:10:05Z 252.63221740723 2012-01-10T11:10:13Z 254.70040893555 2012-01-10T11:10:20Z 256.10202026367 2012-01-10T11:10:29Z 255.89868164062 2012-01-10T11:10:36Z 257.33590698242 2012-01-10T11:10:45Z 258.43771362305 2012-01-10T11:10:53Z 259.08160400391 2012-01-10T11:10:58Z 259.81838989258 2012-01-10T11:11:03Z 260 2012-01-10T11:11:08Z 260 2012-01-10T11:11:11Z 260 2012-01-10T11:11:17Z 260 2012-01-10T11:11:24Z 260 2012-01-10T11:11:29Z 260 2012-01-10T11:11:31Z 260 2012-01-10T11:11:37Z 260 2012-01-10T11:11:41Z 260 2012-01-10T11:11:47Z 260 2012-01-10T11:11:53Z 260 2012-01-10T11:11:59Z 260 2012-01-10T11:12:05Z 260 2012-01-10T11:12:09Z 260.27276611328 2012-01-10T11:12:16Z 260.83444213867 2012-01-10T11:12:24Z 263.27624511719 2012-01-10T11:12:31Z 264.9303894043 2012-01-10T11:12:36Z 266.80020141602 2012-01-10T11:12:40Z 269.9352722168 2012-01-10T11:12:47Z 272.10607910156 2012-01-10T11:12:54Z 273.59201049805 2012-01-10T11:12:59Z 275.05731201172 2012-01-10T11:13:05Z 275.21618652344 2012-01-10T11:13:06Z 275.80654907227 2012-01-10T11:13:14Z 276.36126708984 2012-01-10T11:13:21Z 276.39840698242 2012-01-10T11:13:22Z 276.93481445312 2012-01-10T11:13:26Z 276.76049804688 2012-01-10T11:13:35Z 276.8115234375 2012-01-10T11:13:41Z 277.65185546875 2012-01-10T11:13:47Z 279.15673828125 2012-01-10T11:13:51Z 280.99496459961 2012-01-10T11:13:57Z 282.19903564453 2012-01-10T11:14:01Z 282.40954589844 2012-01-10T11:14:03Z 284.06201171875 2012-01-10T11:14:08Z 284.40069580078 2012-01-10T11:14:12Z 283.25897216797 2012-01-10T11:14:18Z 281.42523193359 2012-01-10T11:14:22Z 279.60626220703 2012-01-10T11:14:28Z 279.08642578125 2012-01-10T11:14:33Z 281.12725830078 2012-01-10T11:14:39Z 283.37945556641 2012-01-10T11:14:43Z 286.3542175293 2012-01-10T11:14:48Z 287.40280151367 2012-01-10T11:14:50Z 289.69400024414 2012-01-10T11:14:55Z 291.80865478516 2012-01-10T11:15:00Z 292.7350769043 2012-01-10T11:15:03Z 293.34197998047 2012-01-10T11:15:05Z 294.59899902344 2012-01-10T11:15:11Z 295.27618408203 2012-01-10T11:15:16Z 295.48284912109 2012-01-10T11:15:19Z 295.79205322266 2012-01-10T11:15:23Z 296.06158447266 2012-01-10T11:15:27Z 296.33255004883 2012-01-10T11:15:33Z 296.52835083008 2012-01-10T11:15:40Z 296.73089599609 2012-01-10T11:15:45Z 297.03408813477 2012-01-10T11:15:49Z 297.4797668457 2012-01-10T11:15:54Z 298.05361938477 2012-01-10T11:15:59Z 298.29248046875 2012-01-10T11:16:04Z 298.33721923828 2012-01-10T11:16:06Z 298.51434326172 2012-01-10T11:16:10Z 298.80102539062 2012-01-10T11:16:15Z 299.06881713867 2012-01-10T11:16:21Z 299.25350952148 2012-01-10T11:16:28Z 299.65573120117 2012-01-10T11:16:32Z 299.80422973633 2012-01-10T11:16:33Z 300.82241821289 2012-01-10T11:16:38Z 301.71417236328 2012-01-10T11:16:42Z 302.89340209961 2012-01-10T11:16:48Z 304.73739624023 2012-01-10T11:16:52Z 307.59808349609 2012-01-10T11:16:58Z 309.24618530273 2012-01-10T11:17:03Z 310.94165039062 2012-01-10T11:17:07Z 313.17483520508 2012-01-10T11:17:11Z 314.63397216797 2012-01-10T11:17:15Z 316.80004882812 2012-01-10T11:17:22Z 318.23422241211 2012-01-10T11:17:28Z 319.89205932617 2012-01-10T11:17:32Z 322.12762451172 2012-01-10T11:17:39Z 324.56854248047 2012-01-10T11:17:48Z 329.71875 2012-01-10T11:17:54Z 330.85522460938 2012-01-10T11:17:55Z 335.42907714844 2012-01-10T11:18:00Z 338.9264831543 2012-01-10T11:18:04Z 342.21746826172 2012-01-10T11:18:09Z 344.19387817383 2012-01-10T11:18:12Z 346.5774230957 2012-01-10T11:18:20Z 345.11572265625 2012-01-10T11:18:27Z 344.98837280273 2012-01-10T11:18:28Z 343.48648071289 2012-01-10T11:18:35Z 342.79641723633 2012-01-10T11:18:38Z 340.42037963867 2012-01-10T11:18:47Z 339.88967895508 2012-01-10T11:18:52Z 339.72033691406 2012-01-10T11:18:53Z 339.51425170898 2012-01-10T11:18:59Z 339.36093139648 2012-01-10T11:19:07Z 339.4677734375 2012-01-10T11:19:10Z 339.38537597656 2012-01-10T11:19:14Z 338.76397705078 2012-01-10T11:19:19Z 338.07043457031 2012-01-10T11:19:25Z 337.40869140625 2012-01-10T11:19:31Z 336.67013549805 2012-01-10T11:19:37Z 336.24850463867 2012-01-10T11:19:41Z 335.31964111328 2012-01-10T11:19:48Z 335.56210327148 2012-01-10T11:19:54Z 335.71661376953 2012-01-10T11:19:59Z 335.85369873047 2012-01-10T11:20:04Z 336.41638183594 2012-01-10T11:20:09Z 337.34329223633 2012-01-10T11:20:15Z 337.77615356445 2012-01-10T11:20:18Z 337.91934204102 2012-01-10T11:20:20Z 338.24468994141 2012-01-10T11:20:26Z 338.45977783203 2012-01-10T11:20:31Z 338.80572509766 2012-01-10T11:20:38Z 340.52835083008 2012-01-10T11:20:46Z 341.52526855469 2012-01-10T11:20:50Z 342.13302612305 2012-01-10T11:20:54Z 342.37066650391 2012-01-10T11:20:59Z 342.97351074219 2012-01-10T11:21:06Z 343.31857299805 2012-01-10T11:21:07Z 345.34246826172 2012-01-10T11:21:14Z 347.45056152344 2012-01-10T11:21:19Z 348.7548828125 2012-01-10T11:21:26Z 348.57690429688 2012-01-10T11:21:31Z 349.80999755859 2012-01-10T11:21:37Z 350.23330688477 2012-01-10T11:21:39Z 350.55435180664 2012-01-10T11:21:43Z 351.10983276367 2012-01-10T11:21:47Z 352.32934570312 2012-01-10T11:21:52Z 353.876953125 2012-01-10T11:22:00Z 354.59991455078 2012-01-10T11:22:05Z 354.97970581055 2012-01-10T11:22:08Z 355.73989868164 2012-01-10T11:22:13Z 356.74600219727 2012-01-10T11:22:19Z 356.89587402344 2012-01-10T11:22:20Z 357.58923339844 2012-01-10T11:22:24Z 358.08987426758 2012-01-10T11:22:29Z 358.24948120117 2012-01-10T11:22:31Z 358.80941772461 2012-01-10T11:22:38Z 359.41549682617 2012-01-10T11:22:45Z 359.74957275391 2012-01-10T11:22:51Z 359.78244018555 2012-01-10T11:22:52Z 359.90621948242 2012-01-10T11:22:56Z 360 2012-01-10T11:23:03Z 360 2012-01-10T11:23:07Z 360.41943359375 2012-01-10T11:23:14Z 360.53009033203 2012-01-10T11:23:21Z 359.99298095703 2012-01-10T11:23:28Z 359.95306396484 2012-01-10T11:23:34Z 359.89883422852 2012-01-10T11:23:37Z 359.85638427734 2012-01-10T11:23:43Z 359.7688293457 2012-01-10T11:23:52Z 359.70288085938 2012-01-10T11:23:55Z 359.71960449219 2012-01-10T11:24:00Z 359.91250610352 2012-01-10T11:24:02Z 360.13485717773 2012-01-10T11:24:06Z 360.32678222656 2012-01-10T11:24:10Z 360.28787231445 2012-01-10T11:24:16Z 360.66558837891 2012-01-10T11:24:21Z 360.79806518555 2012-01-10T11:24:23Z 359.99887084961 2012-01-10T11:24:31Z 359.82897949219 2012-01-10T11:24:37Z 359.83087158203 2012-01-10T11:24:38Z 359.73315429688 2012-01-10T11:24:40Z 359.71640014648 2012-01-10T11:24:47Z 358.95520019531 2012-01-10T11:24:51Z 357.01718139648 2012-01-10T11:24:57Z 357.2399597168 2012-01-10T11:24:59Z 357.62802124023 2012-01-10T11:25:01Z 358.0498046875 2012-01-10T11:25:04Z 358.96032714844 2012-01-10T11:25:09Z 359.05966186523 2012-01-10T11:25:10Z 358.61352539062 2012-01-10T11:25:17Z 359.03414916992 2012-01-10T11:25:21Z 359.31231689453 2012-01-10T11:25:22Z 359.81610107422 2012-01-10T11:25:27Z 360.96771240234 2012-01-10T11:25:29Z 363.29580688477 2012-01-10T11:25:35Z 363.18545532227 2012-01-10T11:25:37Z 362.70877075195 2012-01-10T11:25:40Z 365.08544921875 2012-01-10T11:25:46Z 366.37658691406 2012-01-10T11:25:49Z 368.32141113281 2012-01-10T11:25:53Z 368.37353515625 2012-01-10T11:25:58Z 368.97131347656 2012-01-10T11:25:59Z 371.44342041016 2012-01-10T11:26:04Z 371.2705078125 2012-01-10T11:26:09Z 371.84762573242 2012-01-10T11:26:14Z 371.6184387207 2012-01-10T11:26:15Z 371.14157104492 2012-01-10T11:26:21Z 372.10140991211 2012-01-10T11:26:26Z 372.92538452148 2012-01-10T11:26:28Z 376.31231689453 2012-01-10T11:26:33Z 375.43850708008 2012-01-10T11:26:35Z 375.04946899414 2012-01-10T11:26:41Z 375.42352294922 2012-01-10T11:26:47Z 375.58532714844 2012-01-10T11:26:52Z 374.11248779297 2012-01-10T11:26:57Z 372.73629760742 2012-01-10T11:27:02Z 373.96350097656 2012-01-10T11:27:07Z 374.93936157227 2012-01-10T11:27:11Z 373.16983032227 2012-01-10T11:27:16Z 370.81768798828 2012-01-10T11:27:20Z 369.01019287109 2012-01-10T11:27:24Z 367.75149536133 2012-01-10T11:27:28Z 367.20977783203 2012-01-10T11:27:32Z 366.79690551758 2012-01-10T11:27:36Z 366.66757202148 2012-01-10T11:27:37Z 366.96527099609 2012-01-10T11:27:43Z 367.63922119141 2012-01-10T11:27:46Z 368.34155273438 2012-01-10T11:27:49Z 369.59359741211 2012-01-10T11:27:56Z 369.9416809082 2012-01-10T11:28:01Z 370.26556396484 2012-01-10T11:28:02Z 370.71353149414 2012-01-10T11:28:04Z 372.384765625 2012-01-10T11:28:10Z 372.76754760742 2012-01-10T11:28:11Z 373.08303833008 2012-01-10T11:28:13Z 374.45385742188 2012-01-10T11:28:20Z 374.69769287109 2012-01-10T11:28:22Z 375.23168945312 2012-01-10T11:28:26Z 375.79827880859 2012-01-10T11:28:31Z 375.81771850586 2012-01-10T11:28:36Z 375.02227783203 2012-01-10T11:28:42Z 373.74700927734 2012-01-10T11:28:48Z 371.86791992188 2012-01-10T11:28:53Z 370.74459838867 2012-01-10T11:28:58Z 373.15881347656 2012-01-10T11:29:03Z 373.57684326172 2012-01-10T11:29:08Z 373.64184570312 2012-01-10T11:29:13Z 374.27526855469 2012-01-10T11:29:19Z 374.12933349609 2012-01-10T11:29:23Z 370.13891601562 2012-01-10T11:29:28Z 369.03280639648 2012-01-10T11:29:29Z 359.34448242188 2012-01-10T11:29:35Z 357.14721679688 2012-01-10T11:29:37Z 354.4697265625 2012-01-10T11:29:43Z 353.11953735352 2012-01-10T11:29:49Z 353.65151977539 2012-01-10T11:29:54Z 353.06231689453 2012-01-10T11:29:56Z 354.75714111328 2012-01-10T11:30:00Z 356.14862060547 2012-01-10T11:30:05Z 357.18511962891 2012-01-10T11:30:09Z 356.72326660156 2012-01-10T11:30:15Z 357.28741455078 2012-01-10T11:30:20Z 357.16625976562 2012-01-10T11:30:22Z 357.3981628418 2012-01-10T11:30:26Z 361.4045715332 2012-01-10T11:30:32Z 365.18258666992 2012-01-10T11:30:37Z 369.24487304688 2012-01-10T11:30:43Z 369.83880615234 2012-01-10T11:30:44Z 375.73193359375 2012-01-10T11:30:50Z 376.20672607422 2012-01-10T11:30:51Z 377.20199584961 2012-01-10T11:30:56Z 377.75311279297 2012-01-10T11:31:00Z 377.94338989258 2012-01-10T11:31:02Z 378.19677734375 2012-01-10T11:31:06Z 378.03851318359 2012-01-10T11:31:12Z 378.37670898438 2012-01-10T11:31:16Z 378.65347290039 2012-01-10T11:31:20Z 378.74615478516 2012-01-10T11:31:23Z 378.90197753906 2012-01-10T11:31:30Z 379.07363891602 2012-01-10T11:31:36Z 379.23672485352 2012-01-10T11:31:41Z 379.3053894043 2012-01-10T11:31:46Z 379.32083129883 2012-01-10T11:31:52Z 379.35516357422 2012-01-10T11:32:00Z 379.37921142578 2012-01-10T11:32:07Z 379.35345458984 2012-01-10T11:32:12Z 379.36032104492 2012-01-10T11:32:19Z 379.33929443359 2012-01-10T11:32:24Z 379.5500793457 2012-01-10T11:32:30Z 379.77917480469 2012-01-10T11:32:37Z 380.1311340332 2012-01-10T11:32:43Z 380.76681518555 2012-01-10T11:32:48Z 381.30834960938 2012-01-10T11:32:53Z 381.80215454102 2012-01-10T11:32:58Z 382.14019775391 2012-01-10T11:33:03Z 382.53399658203 2012-01-10T11:33:08Z 383.00518798828 2012-01-10T11:33:13Z 383.44018554688 2012-01-10T11:33:18Z 384.03048706055 2012-01-10T11:33:23Z 384.66799926758 2012-01-10T11:33:28Z 386.18313598633 2012-01-10T11:33:33Z 387.55044555664 2012-01-10T11:33:38Z 389.43530273438 2012-01-10T11:33:46Z 389.40856933594 2012-01-10T11:33:47Z 390.55548095703 2012-01-10T11:33:52Z 392.28323364258 2012-01-10T11:33:57Z 393.38513183594 2012-01-10T11:34:02Z 395.29013061523 2012-01-10T11:34:07Z 397.75692749023 2012-01-10T11:34:13Z 399.88235473633 2012-01-10T11:34:19Z 401.39605712891 2012-01-10T11:34:24Z 402.91473388672 2012-01-10T11:34:30Z 404.21823120117 2012-01-10T11:34:35Z 405.79043579102 2012-01-10T11:34:40Z 407.06353759766 2012-01-10T11:34:44Z 408.43353271484 2012-01-10T11:34:49Z 409.62948608398 2012-01-10T11:34:54Z 410.6745300293 2012-01-10T11:35:00Z 412.62524414062 2012-01-10T11:35:07Z 414.68518066406 2012-01-10T11:35:14Z 416.2541809082 2012-01-10T11:35:19Z 416.89617919922 2012-01-10T11:35:20Z 418.31066894531 2012-01-10T11:35:27Z 420.18179321289 2012-01-10T11:35:33Z 420.26763916016 2012-01-10T11:35:34Z 422.53851318359 2012-01-10T11:35:45Z 423.41400146484 2012-01-10T11:35:49Z 424.31005859375 2012-01-10T11:35:56Z 425.62841796875 2012-01-10T11:36:03Z 426.49359130859 2012-01-10T11:36:09Z 427.52355957031 2012-01-10T11:36:15Z 429.36721801758 2012-01-10T11:36:21Z 430.97396850586 2012-01-10T11:36:26Z 431.27264404297 2012-01-10T11:36:27Z 432.87939453125 2012-01-10T11:36:32Z 434.8703918457 2012-01-10T11:36:37Z 436.57122802734 2012-01-10T11:36:43Z 438.56109619141 2012-01-10T11:36:49Z 439.67346191406 2012-01-10T11:36:53Z 441.52740478516 2012-01-10T11:36:58Z 442.95562744141 2012-01-10T11:37:04Z 443.95812988281 2012-01-10T11:37:10Z 444.94689941406 2012-01-10T11:37:15Z 446.38885498047 2012-01-10T11:37:22Z 446.69097900391 2012-01-10T11:37:23Z 448.83331298828 2012-01-10T11:37:30Z 450.70098876953 2012-01-10T11:37:36Z 451.08462524414 2012-01-10T11:37:37Z 452.54803466797 2012-01-10T11:37:40Z 454.05868530273 2012-01-10T11:37:44Z 454.5417175293 2012-01-10T11:37:46Z 455.19946289062 2012-01-10T11:37:48Z 457.14227294922 2012-01-10T11:37:56Z 458.92913818359 2012-01-10T11:38:03Z 460.36251831055 2012-01-10T11:38:09Z 462.97805786133 2012-01-10T11:38:16Z 465.00872802734 2012-01-10T11:38:24Z 466.36965942383 2012-01-10T11:38:30Z 467.88562011719 2012-01-10T11:38:37Z 469.322265625 2012-01-10T11:38:45Z 471.1487121582 2012-01-10T11:38:51Z 473.21746826172 2012-01-10T11:38:58Z 474.85406494141 2012-01-10T11:39:03Z 476.35882568359 2012-01-10T11:39:08Z 477.68667602539 2012-01-10T11:39:13Z 478.37100219727 2012-01-10T11:39:16Z 478.60836791992 2012-01-10T11:39:20Z 480.01147460938 2012-01-10T11:39:26Z 480.05145263672 2012-01-10T11:39:31Z 480.06478881836 2012-01-10T11:39:36Z 480.03247070312 2012-01-10T11:39:41Z 480.00894165039 2012-01-10T11:39:44Z 480 2012-01-10T11:39:51Z 480 2012-01-10T11:39:57Z 480 2012-01-10T11:40:03Z 480 2012-01-10T11:40:08Z 480 2012-01-10T11:40:14Z 480 2012-01-10T11:40:15Z 480 2012-01-10T11:40:25Z 480 2012-01-10T11:40:31Z 480 2012-01-10T11:40:43Z 480 2012-01-10T11:40:49Z 480 2012-01-10T11:40:56Z 477.29675292969 2012-01-10T11:41:03Z 475.56332397461 2012-01-10T11:41:10Z 474.37948608398 2012-01-10T11:41:16Z 473.33715820312 2012-01-10T11:41:21Z 471.12786865234 2012-01-10T11:41:26Z 470.82525634766 2012-01-10T11:41:27Z 469.65185546875 2012-01-10T11:41:34Z 470.40930175781 2012-01-10T11:41:41Z 473.06817626953 2012-01-10T11:41:48Z 475.04089355469 2012-01-10T11:41:55Z 477.30563354492 2012-01-10T11:41:59Z 480 2012-01-10T11:42:07Z 480 2012-01-10T11:42:15Z 480 2012-01-10T11:42:20Z 480 2012-01-10T11:42:22Z 480 2012-01-10T11:42:26Z 480.40753173828 2012-01-10T11:42:34Z 480.58361816406 2012-01-10T11:42:36Z 480.98992919922 2012-01-10T11:42:41Z 481.39053344727 2012-01-10T11:42:48Z 481.24291992188 2012-01-10T11:42:55Z 480.423828125 2012-01-10T11:43:02Z 480.22290039062 2012-01-10T11:43:06Z 480.05737304688 2012-01-10T11:43:11Z 480.06213378906 2012-01-10T11:43:18Z 480.11929321289 2012-01-10T11:43:20Z 480.21148681641 2012-01-10T11:43:28Z 480.19924926758 2012-01-10T11:43:58Z 480.14498901367 2012-01-10T11:44:05Z 480.0126953125 2012-01-10T11:44:13Z 480 2012-01-10T11:44:18Z 480 2012-01-10T11:44:26Z 479.89440917969 2012-01-10T11:44:32Z 479.35217285156 2012-01-10T11:44:35Z 478.78973388672 2012-01-10T11:44:40Z 477.97711181641 2012-01-10T11:44:44Z 474.70812988281 2012-01-10T11:44:49Z 473.9465637207 2012-01-10T11:44:51Z 471.34262084961 2012-01-10T11:44:56Z 469.59292602539 2012-01-10T11:45:00Z 467.2060546875 2012-01-10T11:45:05Z 465.20156860352 2012-01-10T11:45:10Z 462.40902709961 2012-01-10T11:45:14Z 459.5754699707 2012-01-10T11:45:19Z 457.84777832031 2012-01-10T11:45:23Z 455.44317626953 2012-01-10T11:45:27Z 453.08694458008 2012-01-10T11:45:32Z 452.61471557617 2012-01-10T11:45:34Z 450.87515258789 2012-01-10T11:45:40Z 448.43304443359 2012-01-10T11:45:43Z 446.18673706055 2012-01-10T11:45:50Z 445.56069946289 2012-01-10T11:45:52Z 444.01889038086 2012-01-10T11:45:57Z 443.21722412109 2012-01-10T11:46:00Z 441.646484375 2012-01-10T11:46:05Z 440.45581054688 2012-01-10T11:46:08Z 438.88116455078 2012-01-10T11:46:12Z 438.18856811523 2012-01-10T11:46:16Z 438.02331542969 2012-01-10T11:46:19Z 437.47134399414 2012-01-10T11:46:23Z 435.17306518555 2012-01-10T11:46:27Z 432.26812744141 2012-01-10T11:46:31Z 427.28570556641 2012-01-10T11:46:36Z 424.13925170898 2012-01-10T11:46:40Z 422.56945800781 2012-01-10T11:46:44Z 421.8154296875 2012-01-10T11:46:49Z 421.25308227539 2012-01-10T11:46:53Z 421.041015625 2012-01-10T11:46:55Z 420.71029663086 2012-01-10T11:46:59Z 420.19931030273 2012-01-10T11:47:04Z 420.01986694336 2012-01-10T11:47:08Z 420.00082397461 2012-01-10T11:47:10Z 419.51611328125 2012-01-10T11:47:15Z 419.31271362305 2012-01-10T11:47:20Z 419.14056396484 2012-01-10T11:47:26Z 419.17584228516 2012-01-10T11:47:27Z 419.30758666992 2012-01-10T11:47:35Z 419.54919433594 2012-01-10T11:47:37Z 420 2012-01-10T11:47:41Z 420 2012-01-10T11:47:43Z 419.75888061523 2012-01-10T11:47:45Z 417.88568115234 2012-01-10T11:47:50Z 417.41818237305 2012-01-10T11:47:52Z 417.14154052734 2012-01-10T11:47:57Z 416.18597412109 2012-01-10T11:48:02Z 415.95138549805 2012-01-10T11:48:04Z 413.83129882812 2012-01-10T11:48:09Z 413.33926391602 2012-01-10T11:48:10Z 411.81872558594 2012-01-10T11:48:15Z 411.14453125 2012-01-10T11:48:17Z 409.39147949219 2012-01-10T11:48:21Z 406.6344909668 2012-01-10T11:48:26Z 404.08578491211 2012-01-10T11:48:31Z 402.88973999023 2012-01-10T11:48:33Z 401.89859008789 2012-01-10T11:48:35Z 399.27276611328 2012-01-10T11:48:40Z 397.56497192383 2012-01-10T11:48:44Z 396.28198242188 2012-01-10T11:48:47Z 392.28485107422 2012-01-10T11:48:53Z 390.82125854492 2012-01-10T11:48:55Z 387.77392578125 2012-01-10T11:49:00Z 386.09683227539 2012-01-10T11:49:04Z 384.12716674805 2012-01-10T11:49:10Z 382.59747314453 2012-01-10T11:49:14Z 381.89385986328 2012-01-10T11:49:18Z 381.47555541992 2012-01-10T11:49:22Z 381.10516357422 2012-01-10T11:49:26Z 380.73361206055 2012-01-10T11:49:31Z 380.37799072266 2012-01-10T11:49:36Z 379.98767089844 2012-01-10T11:49:40Z 379.87393188477 2012-01-10T11:49:45Z 379.86441040039 2012-01-10T11:49:50Z 379.9274597168 2012-01-10T11:49:56Z 380 2012-01-10T11:50:01Z 379.85980224609 2012-01-10T11:50:06Z 379.60711669922 2012-01-10T11:50:08Z 378.5087890625 2012-01-10T11:50:12Z 377.61804199219 2012-01-10T11:50:15Z 376.86178588867 2012-01-10T11:50:21Z 375.72375488281 2012-01-10T11:50:27Z 374.2073059082 2012-01-10T11:50:34Z 372.7424621582 2012-01-10T11:50:41Z 372.18063354492 2012-01-10T11:50:44Z 371.93832397461 2012-01-10T11:50:50Z 371.83074951172 2012-01-10T11:51:15Z 371.22937011719 2012-01-10T11:51:28Z 371.34930419922 2012-01-10T11:51:43Z 371.21179199219 2012-01-10T11:51:58Z 370.70553588867 2012-01-10T11:52:12Z 368.99249267578 2012-01-10T11:52:18Z 367.12487792969 2012-01-10T11:52:23Z 365.57287597656 2012-01-10T11:52:29Z 364.83755493164 2012-01-10T11:52:31Z 363.27243041992 2012-01-10T11:52:34Z 362.1042175293 2012-01-10T11:52:39Z 360.24945068359 2012-01-10T11:52:44Z 357.77035522461 2012-01-10T11:52:49Z 357.4333190918 2012-01-10T11:52:54Z 359.43856811523 2012-01-10T11:52:59Z 359.24328613281 2012-01-10T11:53:04Z 357.76477050781 2012-01-10T11:53:08Z 355.46325683594 2012-01-10T11:53:13Z 352.96423339844 2012-01-10T11:53:18Z 352.16421508789 2012-01-10T11:53:21Z 348.93173217773 2012-01-10T11:53:29Z 347.05987548828 2012-01-10T11:53:34Z 346.18603515625 2012-01-10T11:53:36Z 344.54788208008 2012-01-10T11:53:39Z 341.17581176758 2012-01-10T11:53:45Z 338.79077148438 2012-01-10T11:53:50Z 337.51409912109 2012-01-10T11:53:55Z 336.22817993164 2012-01-10T11:54:00Z 336.33569335938 2012-01-10T11:54:06Z 335.41766357422 2012-01-10T11:54:12Z 333.52227783203 2012-01-10T11:54:17Z 331.20141601562 2012-01-10T11:54:21Z 329.66067504883 2012-01-10T11:54:24Z 326.3134765625 2012-01-10T11:54:31Z 324.26577758789 2012-01-10T11:54:35Z 323.61868286133 2012-01-10T11:54:40Z 323.44091796875 2012-01-10T11:54:41Z 322.97534179688 2012-01-10T11:54:43Z 320.93502807617 2012-01-10T11:54:48Z 320.74276733398 2012-01-10T11:54:54Z 320.6689453125 2012-01-10T11:55:00Z 318.09405517578 2012-01-10T11:55:05Z 314.04351806641 2012-01-10T11:55:10Z 312.30252075195 2012-01-10T11:55:14Z 311.53729248047 2012-01-10T11:55:20Z 310.24166870117 2012-01-10T11:55:23Z 308.25347900391 2012-01-10T11:55:28Z 304.86260986328 2012-01-10T11:55:35Z 303.63229370117 2012-01-10T11:55:42Z 303.4674987793 2012-01-10T11:55:43Z 302.82379150391 2012-01-10T11:55:49Z 302.44253540039 2012-01-10T11:55:53Z 302.04766845703 2012-01-10T11:55:58Z 301.64361572266 2012-01-10T11:56:01Z 301.95346069336 2012-01-10T11:56:03Z 302.2109375 2012-01-10T11:56:08Z 302.47357177734 2012-01-10T11:56:11Z 302.15380859375 2012-01-10T11:56:16Z 301.64080810547 2012-01-10T11:56:22Z 301.58435058594 2012-01-10T11:56:26Z 301.61874389648 2012-01-10T11:56:29Z 302.11773681641 2012-01-10T11:56:35Z 301.98593139648 2012-01-10T11:56:39Z 301.77514648438 2012-01-10T11:56:44Z 301.64599609375 2012-01-10T11:56:47Z 301.33065795898 2012-01-10T11:56:49Z 301.06826782227 2012-01-10T11:56:54Z 300.63241577148 2012-01-10T11:56:59Z 299.43441772461 2012-01-10T11:57:03Z 298.85299682617 2012-01-10T11:57:07Z 298.61782836914 2012-01-10T11:57:12Z 298.1526184082 2012-01-10T11:57:18Z 297.62731933594 2012-01-10T11:57:22Z 297.28573608398 2012-01-10T11:57:26Z 296.80508422852 2012-01-10T11:57:32Z 296.67633056641 2012-01-10T11:57:37Z 296.58706665039 2012-01-10T11:57:43Z 296.43600463867 2012-01-10T11:57:49Z 296.3278503418 2012-01-10T11:57:56Z 295.20196533203 2012-01-10T11:58:08Z 295.80474853516 2012-01-10T11:58:16Z 296.27059936523 2012-01-10T11:58:22Z 295.93881225586 2012-01-10T11:58:26Z 296.44552612305 2012-01-10T11:58:32Z 294.26239013672 2012-01-10T11:58:36Z 291.63079833984 2012-01-10T11:58:41Z 288.04516601562 2012-01-10T11:58:46Z 286.03811645508 2012-01-10T11:58:52Z 284.55093383789 2012-01-10T11:58:58Z 283.33483886719 2012-01-10T11:59:02Z 283.30206298828 2012-01-10T11:59:08Z 283.39965820312 2012-01-10T11:59:14Z 281.8017578125 2012-01-10T11:59:19Z 281.15368652344 2012-01-10T11:59:25Z 279.93560791016 2012-01-10T11:59:30Z 279.45022583008 2012-01-10T11:59:34Z 279.19967651367 2012-01-10T11:59:39Z 276.92279052734 2012-01-10T11:59:44Z 275.48770141602 2012-01-10T11:59:47Z 271.70413208008 2012-01-10T11:59:53Z 269.26824951172 2012-01-10T11:59:58Z 269.12701416016 2012-01-10T11:59:59Z 267.48376464844 2012-01-10T12:00:03Z 264.43664550781 2012-01-10T12:00:07Z 262.8864440918 2012-01-10T12:00:10Z 259.7451171875 2012-01-10T12:00:17Z 258.38171386719 2012-01-10T12:00:20Z 257.46835327148 2012-01-10T12:00:22Z 257.16845703125 2012-01-10T12:00:24Z 255.74279785156 2012-01-10T12:00:30Z 254.42446899414 2012-01-10T12:00:35Z 254.01745605469 2012-01-10T12:00:36Z 251.36241149902 2012-01-10T12:00:43Z 249.75090026856 2012-01-10T12:00:48Z 248.64984130859 2012-01-10T12:00:54Z 248.20452880859 2012-01-10T12:00:55Z 245.39785766602 2012-01-10T12:01:01Z 243.95703125 2012-01-10T12:01:06Z 241.94294738769 2012-01-10T12:01:10Z 239.43371582031 2012-01-10T12:01:15Z 238.15719604492 2012-01-10T12:01:17Z 233.92283630371 2012-01-10T12:01:22Z 230.03453063965 2012-01-10T12:01:26Z 228.39445495606 2012-01-10T12:01:30Z 226.36402893066 2012-01-10T12:01:33Z 223.33348083496 2012-01-10T12:01:37Z 219.56546020508 2012-01-10T12:01:42Z 218.76614379883 2012-01-10T12:01:44Z 217.15252685547 2012-01-10T12:01:50Z 215.82214355469 2012-01-10T12:01:55Z 214.10552978516 2012-01-10T12:02:00Z 212.28591918945 2012-01-10T12:02:03Z 210.6551361084 2012-01-10T12:02:08Z 208.10205078125 2012-01-10T12:02:15Z 207.50559997559 2012-01-10T12:02:19Z 205.66540527344 2012-01-10T12:02:24Z 205.50128173828 2012-01-10T12:02:28Z 205.48991394043 2012-01-10T12:02:38Z 205.32673645019 2012-01-10T12:02:45Z 205.40394592285 2012-01-10T12:02:51Z 203.76237487793 2012-01-10T12:02:55Z 202.08125305176 2012-01-10T12:02:58Z 200.57151794434 2012-01-10T12:03:02Z 198.26557922363 2012-01-10T12:03:09Z 196.9266204834 2012-01-10T12:03:14Z 196.21078491211 2012-01-10T12:03:17Z 196.66226196289 2012-01-10T12:03:22Z 196.51635742188 2012-01-10T12:03:25Z 195.69409179688 2012-01-10T12:03:32Z 195.46234130859 2012-01-10T12:03:39Z 195.05207824707 2012-01-10T12:03:49Z 194.5071105957 2012-01-10T12:03:55Z 194.42816162109 2012-01-10T12:04:01Z 194.46586608887 2012-01-10T12:04:07Z 194.01454162598 2012-01-10T12:04:13Z 194.4075012207 2012-01-10T12:04:18Z 194.69573974609 2012-01-10T12:04:26Z 194.76103210449 2012-01-10T12:04:32Z 195.25923156738 2012-01-10T12:04:38Z 195.5276184082 2012-01-10T12:04:43Z 196.73669433594 2012-01-10T12:04:48Z 197.3816986084 2012-01-10T12:04:50Z 199.79727172852 2012-01-10T12:04:57Z 200.54266357422 2012-01-10T12:05:03Z 201.2657623291 2012-01-10T12:05:09Z 201.96484375 2012-01-10T12:05:14Z 202.27780151367 2012-01-10T12:05:20Z 202.16560363769 2012-01-10T12:05:26Z 201.80419921875 2012-01-10T12:05:42Z 202.39758300781 2012-01-10T12:05:49Z 202.81422424316 2012-01-10T12:05:54Z 203.19905090332 2012-01-10T12:05:58Z 203.49629211426 2012-01-10T12:06:07Z 204.23698425293 2012-01-10T12:06:11Z 206.48692321777 2012-01-10T12:06:16Z 209.01387023926 2012-01-10T12:06:22Z 209.68458557129 2012-01-10T12:06:30Z 211.56130981445 2012-01-10T12:06:35Z 211.88763427734 2012-01-10T12:06:36Z 209.64607238769 2012-01-10T12:06:41Z 209.5499420166 2012-01-10T12:06:46Z 207.85049438477 2012-01-10T12:06:51Z 206.46003723144 2012-01-10T12:06:55Z 205.05584716797 2012-01-10T12:07:00Z 202.3551940918 2012-01-10T12:07:15Z 201.50413513184 2012-01-10T12:07:19Z 200.56321716309 2012-01-10T12:07:21Z 199.85821533203 2012-01-10T12:07:25Z 198.92625427246 2012-01-10T12:07:30Z 198.52752685547 2012-01-10T12:07:31Z 193.26692199707 2012-01-10T12:07:36Z 192.06010437012 2012-01-10T12:07:38Z 192.73620605469 2012-01-10T12:07:42Z 189.53663635254 2012-01-10T12:07:47Z 187.01956176758 2012-01-10T12:07:49Z 183.10256958008 2012-01-10T12:07:53Z 176.13961791992 2012-01-10T12:07:58Z 169.9151763916 2012-01-10T12:08:03Z 166.1180267334 2012-01-10T12:08:06Z 155.95733642578 2012-01-10T12:08:11Z 147.98014831543 2012-01-10T12:08:15Z 140.7936706543 2012-01-10T12:08:20Z 138.89700317383 2012-01-10T12:08:24Z 138.94410705566 2012-01-10T12:08:29Z 138.98765563965 2012-01-10T12:08:31Z 139.59817504883 2012-01-10T12:08:37Z 140 2012-01-10T12:08:41Z 140 2012-01-10T12:08:45Z 140 2012-01-10T12:08:49Z 140 2012-01-10T12:08:54Z 140 2012-01-10T12:09:18Z 140 2012-01-10T12:09:24Z 140 2012-01-10T12:09:32Z 140 2012-01-10T12:09:40Z 140 2012-01-10T12:09:48Z 140 2012-01-10T12:09:53Z 140 2012-01-10T12:09:59Z 141.41941833496 2012-01-10T12:10:04Z 142.47373962402 2012-01-10T12:10:10Z 142.59880065918 2012-01-10T12:10:13Z 141.9719543457 2012-01-10T12:10:16Z 140.26161193848 2012-01-10T12:10:20Z 140.37844848633 2012-01-10T12:10:24Z 140.68862915039 2012-01-10T12:10:31Z 140.70762634277 2012-01-10T12:10:36Z 140.09637451172 2012-01-10T12:10:44Z 140 2012-01-10T12:10:50Z 140.12632751465 2012-01-10T12:10:57Z 140 2012-01-10T12:11:03Z 140 2012-01-10T12:11:09Z 140 2012-01-10T12:11:13Z 140 2012-01-10T12:11:18Z 140.65936279297 2012-01-10T12:11:23Z 146.50114440918 2012-01-10T12:11:31Z 148.42594909668 2012-01-10T12:11:34Z 151.30958557129 2012-01-10T12:11:39Z 154.62313842773 2012-01-10T12:11:45Z 155.13636779785 2012-01-10T12:11:48Z 155.20043945312 2012-01-10T12:11:49Z 155.31637573242 2012-01-10T12:11:51Z 155.63677978516 2012-01-10T12:11:56Z 155.87161254883 2012-01-10T12:11:59Z 156.42588806152 2012-01-10T12:12:06Z 156.67974853516 2012-01-10T12:12:10Z 156.91520690918 2012-01-10T12:12:16Z 157.01258850098 2012-01-10T12:12:22Z 157.32157897949 2012-01-10T12:12:28Z 157.46577453613 2012-01-10T12:12:31Z 157.81596374512 2012-01-10T12:12:37Z 157.63056945801 2012-01-10T12:12:42Z 157.51727294922 2012-01-10T12:12:46Z 157.56877136231 2012-01-10T12:12:48Z 157.81253051758 2012-01-10T12:12:55Z 158.20735168457 2012-01-10T12:13:02Z 158.27944946289 2012-01-10T12:13:04Z 158.3240814209 2012-01-10T12:13:07Z 158.49574279785 2012-01-10T12:13:10Z 158.72576904297 2012-01-10T12:13:17Z 158.89743041992 2012-01-10T12:13:22Z 158.94892883301 2012-01-10T12:13:28Z 159.31756591797 2012-01-10T12:13:35Z 158.80725097656 2012-01-10T12:13:41Z 158.54127502441 2012-01-10T12:13:48Z 158.51773071289 2012-01-10T12:13:53Z 158.45797729492 2012-01-10T12:14:00Z 158.01879882812 2012-01-10T12:14:06Z 157.94537353516 2012-01-10T12:14:10Z 163.69691467285 2012-01-10T12:14:16Z 164.77983093262 2012-01-10T12:14:19Z 166.94914245606 2012-01-10T12:14:27Z 168.12959289551 2012-01-10T12:14:32Z 167.96583557129 2012-01-10T12:14:33Z 166.61470031738 2012-01-10T12:14:38Z 166.56842041016 2012-01-10T12:14:40Z 167.95803833008 2012-01-10T12:14:45Z 167.62690734863 2012-01-10T12:14:48Z 170.328125 2012-01-10T12:14:54Z 171.07917785644 2012-01-10T12:14:58Z 173.36186218262 2012-01-10T12:15:04Z 174.67276000977 2012-01-10T12:15:14Z 175.22296142578 2012-01-10T12:15:19Z 175.47622680664 2012-01-10T12:15:24Z 174.88963317871 2012-01-10T12:15:32Z 173.60168457031 2012-01-10T12:15:39Z 173.99301147461 2012-01-10T12:15:44Z 175.60556030273 2012-01-10T12:15:51Z 176.89033508301 2012-01-10T12:15:57Z 177.64239501953 2012-01-10T12:16:01Z 178.1955871582 2012-01-10T12:16:04Z 179.15298461914 2012-01-10T12:16:09Z 179.21136474609 2012-01-10T12:16:11Z 179.29376220703 2012-01-10T12:16:19Z 179.41735839844 2012-01-10T12:16:25Z 179.5567779541 2012-01-10T12:16:31Z 179.64289855957 2012-01-10T12:16:32Z 180.02435302734 2012-01-10T12:16:38Z 180.22943115234 2012-01-10T12:16:42Z 180.5740814209 2012-01-10T12:16:49Z 180.65267944336 2012-01-10T12:16:51Z 181.69670104981 2012-01-10T12:16:56Z 183.02388000488 2012-01-10T12:17:00Z 185.99266052246 2012-01-10T12:17:08Z 187.31137084961 2012-01-10T12:17:15Z 187.82635498047 2012-01-10T12:17:21Z 187.82746887207 2012-01-10T12:17:29Z 188.4651184082 2012-01-10T12:17:34Z 190.00811767578 2012-01-10T12:17:42Z 191.05752563477 2012-01-10T12:17:47Z 192.36288452148 2012-01-10T12:17:53Z 193.44577026367 2012-01-10T12:17:56Z 195.02688598633 2012-01-10T12:18:01Z 196.22132873535 2012-01-10T12:18:05Z 197.73731994629 2012-01-10T12:18:11Z 198.48930358887 2012-01-10T12:18:17Z 198.46870422363 2012-01-10T12:18:19Z 198.58543395996 2012-01-10T12:18:25Z 198.50817871094 2012-01-10T12:18:30Z 198.47900390625 2012-01-10T12:18:35Z 198.51676940918 2012-01-10T12:18:36Z 198.56826782227 2012-01-10T12:18:38Z 198.53736877441 2012-01-10T12:18:40Z 198.68328857422 2012-01-10T12:18:46Z 198.78456115723 2012-01-10T12:18:49Z 198.69186401367 2012-01-10T12:18:56Z 198.63177490234 2012-01-10T12:18:59Z 198.5270690918 2012-01-10T12:19:02Z 198.48930358887 2012-01-10T12:19:04Z 198.34683227539 2012-01-10T12:19:10Z 198.3125 2012-01-10T12:19:12Z 198.27987670898 2012-01-10T12:19:16Z 198.26875305176 2012-01-10T12:19:22Z 198.35647583008 2012-01-10T12:19:25Z 198.45500183106 2012-01-10T12:19:29Z 198.50729370117 2012-01-10T12:19:35Z 198.6925201416 2012-01-10T12:19:40Z 199.01010131836 2012-01-10T12:19:47Z 199.21839904785 2012-01-10T12:19:52Z 199.47047424316 2012-01-10T12:19:54Z 200.35684204102 2012-01-10T12:20:00Z 200.78601074219 2012-01-10T12:20:02Z 201.16746520996 2012-01-10T12:20:08Z 201.31938171387 2012-01-10T12:20:14Z 203.96199035644 2012-01-10T12:20:23Z 206.8321685791 2012-01-10T12:20:30Z 209.0466003418 2012-01-10T12:20:35Z 211.22039794922 2012-01-10T12:20:42Z 212.73034667969 2012-01-10T12:20:47Z 213.84338378906 2012-01-10T12:20:52Z 214.55749511719 2012-01-10T12:20:58Z 215.85412597656 2012-01-10T12:21:04Z 216.7149810791 2012-01-10T12:21:07Z 218.24020385742 2012-01-10T12:21:12Z 219.6100769043 2012-01-10T12:21:17Z 220.12945556641 2012-01-10T12:21:19Z 222.10115051269 2012-01-10T12:21:27Z 223.6085357666 2012-01-10T12:21:31Z 225.30366516113 2012-01-10T12:21:35Z 227.41979980469 2012-01-10T12:21:41Z 228.48661804199 2012-01-10T12:21:44Z 228.75462341309 2012-01-10T12:21:48Z 229.40266418457 2012-01-10T12:21:55Z 230.08122253418 2012-01-10T12:21:59Z 231.48699951172 2012-01-10T12:22:06Z 232.33836364746 2012-01-10T12:22:12Z 232.60234069824 2012-01-10T12:22:15Z 232.69807434082 2012-01-10T12:22:20Z 232.68672180176 2012-01-10T12:22:21Z 232.41598510742 2012-01-10T12:22:26Z 232.45100402832 2012-01-10T12:22:29Z 233.03312683106 2012-01-10T12:22:36Z 233.14303588867 2012-01-10T12:22:37Z 233.81178283691 2012-01-10T12:22:43Z 234.5958404541 2012-01-10T12:22:50Z 235.18746948242 2012-01-10T12:22:54Z 236.42715454102 2012-01-10T12:23:02Z 237.00735473633 2012-01-10T12:23:06Z 238.4733581543 2012-01-10T12:23:13Z 239.02438354492 2012-01-10T12:23:16Z 240.39924621582 2012-01-10T12:23:23Z 243.0126953125 2012-01-10T12:23:29Z 245.68766784668 2012-01-10T12:23:35Z 248.35830688477 2012-01-10T12:23:42Z 251.05059814453 2012-01-10T12:23:51Z 252.81582641602 2012-01-10T12:23:58Z 253.94383239746 2012-01-10T12:24:03Z 254.26905822754 2012-01-10T12:24:07Z 255.83999633789 2012-01-10T12:24:14Z 256.34637451172 2012-01-10T12:24:17Z 257.81622314453 2012-01-10T12:24:24Z 258.76657104492 2012-01-10T12:24:29Z 258.95364379883 2012-01-10T12:24:30Z 259.42172241211 2012-01-10T12:24:36Z 259.49969482422 2012-01-10T12:24:42Z 259.02810668945 2012-01-10T12:24:47Z 259.09161376953 2012-01-10T12:24:54Z 259.48278808594 2012-01-10T12:25:01Z 259.97088623047 2012-01-10T12:25:07Z 260.80541992188 2012-01-10T12:25:11Z 261.27630615234 2012-01-10T12:25:16Z 261.61947631836 2012-01-10T12:25:22Z 262.33911132812 2012-01-10T12:25:27Z 263.3733215332 2012-01-10T12:25:33Z 263.30926513672 2012-01-10T12:25:39Z 263.97030639648 2012-01-10T12:25:43Z 264.44778442383 2012-01-10T12:25:48Z 264.83261108398 2012-01-10T12:25:57Z 265.37319946289 2012-01-10T12:26:02Z 266.0146484375 2012-01-10T12:26:08Z 266.75299072266 2012-01-10T12:26:13Z 266.50961303711 2012-01-10T12:26:19Z 266.95593261719 2012-01-10T12:26:27Z 267.18252563477 2012-01-10T12:26:33Z 267.34732055664 2012-01-10T12:26:42Z 267.67691040039 2012-01-10T12:26:49Z 268.30862426758 2012-01-10T12:26:54Z 269.04333496094 2012-01-10T12:27:01Z 269.46905517578 2012-01-10T12:27:05Z 270.29989624023 2012-01-10T12:27:10Z 270.86294555664 2012-01-10T12:27:15Z 271.4397277832 2012-01-10T12:27:21Z 271.78991699219 2012-01-10T12:27:26Z 270.54022216797 2012-01-10T12:27:32Z 270.54708862305 2012-01-10T12:27:38Z 271.06323242188 2012-01-10T12:27:43Z 272.46786499023 2012-01-10T12:27:48Z 272.95297241211 2012-01-10T12:27:50Z 273.85491943359 2012-01-10T12:27:53Z 275.52032470703 2012-01-10T12:28:00Z 276.46911621094 2012-01-10T12:28:06Z 276.66342163086 2012-01-10T12:28:13Z 277.29696655273 2012-01-10T12:28:18Z 277.94650268555 2012-01-10T12:28:24Z 279.25250244141 2012-01-10T12:28:30Z 281.01086425781 2012-01-10T12:28:34Z 283.41122436523 2012-01-10T12:28:40Z 283.86437988281 2012-01-10T12:28:41Z 284.83688354492 2012-01-10T12:28:44Z 286.4030456543 2012-01-10T12:28:49Z 287.50378417969 2012-01-10T12:28:53Z 288.02255249023 2012-01-10T12:28:59Z 288.5846862793 2012-01-10T12:29:02Z 289.12973022461 2012-01-10T12:29:05Z 290.76156616211 2012-01-10T12:29:12Z 291.15185546875 2012-01-10T12:29:14Z 292.5514831543 2012-01-10T12:29:19Z 293.90844726562 2012-01-10T12:29:25Z 294.1604309082 2012-01-10T12:29:26Z 294.69583129883 2012-01-10T12:29:28Z 296.73709106445 2012-01-10T12:29:34Z 297.38833618164 2012-01-10T12:29:36Z 298.03967285156 2012-01-10T12:29:38Z 299.57080078125 2012-01-10T12:29:43Z 300.18731689453 2012-01-10T12:29:46Z 302.34725952148 2012-01-10T12:29:54Z 302.49212646484 2012-01-10T12:29:55Z 303.138671875 2012-01-10T12:29:59Z 304.09747314453 2012-01-10T12:30:06Z 306.3557434082 2012-01-10T12:30:13Z 306.95211791992 2012-01-10T12:30:18Z 307.56115722656 2012-01-10T12:30:22Z 309.09057617188 2012-01-10T12:30:27Z 310.11773681641 2012-01-10T12:30:31Z 311.76205444336 2012-01-10T12:30:37Z 313.32144165039 2012-01-10T12:30:41Z 314.50885009766 2012-01-10T12:30:45Z 316.52117919922 2012-01-10T12:30:52Z 317.80422973633 2012-01-10T12:30:56Z 320.78256225586 2012-01-10T12:31:02Z 321.75415039062 2012-01-10T12:31:05Z 321.81079101562 2012-01-10T12:31:06Z 322.30911254883 2012-01-10T12:31:09Z 325.99606323242 2012-01-10T12:31:16Z 327.01342773438 2012-01-10T12:31:18Z 329.23937988281 2012-01-10T12:31:22Z 331.0451965332 2012-01-10T12:31:26Z 333.16687011719 2012-01-10T12:31:31Z 333.3567199707 2012-01-10T12:31:32Z 334.97161865234 2012-01-10T12:31:37Z 336.32095336914 2012-01-10T12:31:43Z 336.69357299805 2012-01-10T12:31:47Z 336.84439086914 2012-01-10T12:31:49Z 337.60949707031 2012-01-10T12:31:56Z 338.06005859375 2012-01-10T12:32:01Z 338.16046142578 2012-01-10T12:32:03Z 338.40377807617 2012-01-10T12:32:06Z 338.77532958984 2012-01-10T12:32:13Z 339.08285522461 2012-01-10T12:32:16Z 340.02899169922 2012-01-10T12:32:23Z 340.11633300781 2012-01-10T12:32:24Z 340.68362426758 2012-01-10T12:32:28Z 341.24945068359 2012-01-10T12:32:32Z 343.46118164062 2012-01-10T12:32:37Z 347.25787353516 2012-01-10T12:32:44Z 348.70681762695 2012-01-10T12:32:46Z 350.81924438477 2012-01-10T12:32:49Z 352.70645141602 2012-01-10T12:32:52Z 355.92114257812 2012-01-10T12:32:58Z 356.59454345703 2012-01-10T12:33:01Z 356.83410644531 2012-01-10T12:33:04Z 357.76220703125 2012-01-10T12:33:11Z 358.24664306641 2012-01-10T12:33:16Z 359.56500244141 2012-01-10T12:33:21Z 360.615234375 2012-01-10T12:33:26Z 361.47677612305 2012-01-10T12:33:30Z 361.82235717773 2012-01-10T12:33:35Z 362.07800292969 2012-01-10T12:33:41Z 362.27770996094 2012-01-10T12:33:47Z 362.71990966797 2012-01-10T12:33:50Z 364.89166259766 2012-01-10T12:33:58Z 366.40899658203 2012-01-10T12:34:03Z 367.31427001953 2012-01-10T12:34:05Z 369.79135131836 2012-01-10T12:34:11Z 371.95385742188 2012-01-10T12:34:18Z 372.31497192383 2012-01-10T12:34:20Z 374.23434448242 2012-01-10T12:34:27Z 375.5989074707 2012-01-10T12:34:33Z 375.93984985352 2012-01-10T12:34:34Z 379.07235717773 2012-01-10T12:34:42Z 379.81637573242 2012-01-10T12:34:44Z 379.13040161133 2012-01-10T12:34:49Z 380.13363647461 2012-01-10T12:34:54Z 381.35906982422 2012-01-10T12:34:57Z 381.61251831055 2012-01-10T12:35:01Z 382.81274414062 2012-01-10T12:35:06Z 386.53262329102 2012-01-10T12:35:14Z 389.66430664062 2012-01-10T12:35:19Z 391.08172607422 2012-01-10T12:35:21Z 392.35916137695 2012-01-10T12:35:24Z 393.20080566406 2012-01-10T12:35:29Z 393.09661865234 2012-01-10T12:35:31Z 393.59573364258 2012-01-10T12:35:35Z 393.9040222168 2012-01-10T12:35:40Z 394.97528076172 2012-01-10T12:35:47Z 395.41711425781 2012-01-10T12:35:50Z 395.9541015625 2012-01-10T12:35:55Z 396.31262207031 2012-01-10T12:35:59Z 397.01409912109 2012-01-10T12:36:06Z 397.6012878418 2012-01-10T12:36:14Z 397.79537963867 2012-01-10T12:36:20Z 397.89114379883 2012-01-10T12:36:24Z 397.98400878906 2012-01-10T12:36:29Z 398.14849853516 2012-01-10T12:36:33Z 398.40252685547 2012-01-10T12:36:35Z 399.27459716797 2012-01-10T12:36:42Z 399.82446289062 2012-01-10T12:36:49Z 401.74826049805 2012-01-10T12:36:55Z 402.66387939453 2012-01-10T12:36:59Z 404.77142333984 2012-01-10T12:37:05Z 405.46606445312 2012-01-10T12:37:07Z 409.20831298828 2012-01-10T12:37:14Z 410.73608398438 2012-01-10T12:37:19Z 412.435546875 2012-01-10T12:37:24Z 415.45678710938 2012-01-10T12:37:29Z 416.830078125 2012-01-10T12:37:32Z 418.04885864258 2012-01-10T12:37:34Z 420.60592651367 2012-01-10T12:37:39Z 421.52346801758 2012-01-10T12:37:45Z 421.96905517578 2012-01-10T12:37:49Z 423.8005065918 2012-01-10T12:37:53Z 426.82415771484 2012-01-10T12:38:01Z 430.19729614258 2012-01-10T12:38:07Z 432.92156982422 2012-01-10T12:38:12Z 434.87847900391 2012-01-10T12:38:15Z 436.37762451172 2012-01-10T12:38:21Z 437.10931396484 2012-01-10T12:38:26Z 437.94711303711 2012-01-10T12:38:30Z 438.80068969727 2012-01-10T12:38:38Z 439.09033203125 2012-01-10T12:38:42Z 440.56036376953 2012-01-10T12:38:46Z 442.97647094727 2012-01-10T12:38:50Z 445.04257202148 2012-01-10T12:38:56Z 444.0732421875 2012-01-10T12:39:01Z 444.44546508789 2012-01-10T12:39:05Z 444.04940795898 2012-01-10T12:39:09Z 444.10238647461 2012-01-10T12:39:13Z 445.67007446289 2012-01-10T12:39:19Z 446.85717773438 2012-01-10T12:39:24Z 451.033203125 2012-01-10T12:39:31Z 453.85974121094 2012-01-10T12:39:36Z 456.93255615234 2012-01-10T12:39:42Z 460.04187011719 2012-01-10T12:39:48Z 461.32025146484 2012-01-10T12:39:52Z 462.29873657227 2012-01-10T12:39:55Z 465.30279541016 2012-01-10T12:40:02Z 465.71478271484 2012-01-10T12:40:04Z 466.91644287109 2012-01-10T12:40:12Z 467.74041748047 2012-01-10T12:40:17Z 468.34121704102 2012-01-10T12:40:21Z 468.59963989258 2012-01-10T12:40:26Z 467.16333007812 2012-01-10T12:40:35Z 465.91079711914 2012-01-10T12:40:40Z 467.76879882812 2012-01-10T12:40:52Z 466.03115844727 2012-01-10T12:41:09Z 465.95471191406 2012-01-10T12:41:17Z 463.25402832031 2012-01-10T12:41:24Z 461.92672729492 2012-01-10T12:41:27Z 459.13381958008 2012-01-10T12:41:33Z 456.85580444336 2012-01-10T12:41:37Z 454.41354370117 2012-01-10T12:41:42Z 453.62640380859 2012-01-10T12:41:44Z 449.39801025391 2012-01-10T12:41:51Z 446.25540161133 2012-01-10T12:41:57Z 444.16577148438 2012-01-10T12:42:01Z 443.33825683594 2012-01-10T12:42:08Z 441.84875488281 2012-01-10T12:42:17Z 441.9951171875 2012-01-10T12:42:24Z 440.98895263672 2012-01-10T12:42:28Z 439.77407836914 2012-01-10T12:42:30Z 436.31930541992 2012-01-10T12:42:37Z 434.30661010742 2012-01-10T12:42:45Z 432.53802490234 2012-01-10T12:42:52Z 430.04403686523 2012-01-10T12:43:02Z 428.54156494141 2012-01-10T12:43:07Z 427.74346923828 2012-01-10T12:43:12Z 426.80102539062 2012-01-10T12:43:16Z 425.83285522461 2012-01-10T12:43:20Z 424.58953857422 2012-01-10T12:43:25Z 420.1985168457 2012-01-10T12:43:31Z 419.04794311523 2012-01-10T12:43:35Z 418.1354675293 2012-01-10T12:43:40Z 415.1487121582 2012-01-10T12:43:46Z 413.05535888672 2012-01-10T12:43:50Z 412.49047851562 2012-01-10T12:43:52Z 411.9577331543 2012-01-10T12:43:54Z 411.31762695312 2012-01-10T12:43:59Z 409.53982543945 2012-01-10T12:44:04Z 408.07922363281 2012-01-10T12:44:08Z 405.41128540039 2012-01-10T12:44:14Z 404.9782409668 2012-01-10T12:44:20Z 403.97375488281 2012-01-10T12:44:27Z 403.42443847656 2012-01-10T12:44:32Z 403.01245117188 2012-01-10T12:44:37Z 402.94378662109 2012-01-10T12:44:39Z 402.25714111328 2012-01-10T12:44:44Z 401.97198486328 2012-01-10T12:44:47Z 401.43096923828 2012-01-10T12:44:50Z 401.34265136719 2012-01-10T12:44:54Z 401.39373779297 2012-01-10T12:44:56Z 401.57379150391 2012-01-10T12:45:00Z 401.44741821289 2012-01-10T12:45:03Z 401.72564697266 2012-01-10T12:45:09Z 401.83197021484 2012-01-10T12:45:14Z 402.45391845703 2012-01-10T12:45:19Z 403.09732055664 2012-01-10T12:45:23Z 403.31646728516 2012-01-10T12:45:24Z 404.83996582031 2012-01-10T12:45:30Z 406.08883666992 2012-01-10T12:45:34Z 405.53961181641 2012-01-10T12:45:40Z 406.96508789062 2012-01-10T12:45:43Z 409.6311340332 2012-01-10T12:45:49Z 410.52880859375 2012-01-10T12:45:53Z 411.61926269531 2012-01-10T12:45:57Z 412.20602416992 2012-01-10T12:46:04Z 413.38171386719 2012-01-10T12:46:08Z 413.71514892578 2012-01-10T12:46:10Z 413.52774047852 2012-01-10T12:46:12Z 412.56707763672 2012-01-10T12:46:17Z 413.31451416016 2012-01-10T12:46:21Z 415.88043212891 2012-01-10T12:46:27Z 418.48281860352 2012-01-10T12:46:32Z 418.75061035156 2012-01-10T12:46:35Z 418.09484863281 2012-01-10T12:46:41Z 417.73959350586 2012-01-10T12:46:44Z 416.99862670898 2012-01-10T12:46:49Z 415.54672241211 2012-01-10T12:46:56Z 415.0407409668 2012-01-10T12:47:01Z 414.41348266602 2012-01-10T12:47:07Z 414.48693847656 2012-01-10T12:47:18Z 414.67953491211 2012-01-10T12:47:25Z 415.14797973633 2012-01-10T12:47:30Z 416.00207519531 2012-01-10T12:47:36Z 416.13455200195 2012-01-10T12:47:37Z 416.43954467773 2012-01-10T12:47:43Z 416.31442260742 2012-01-10T12:47:48Z 416.82592773438 2012-01-10T12:47:53Z 418.63302612305 2012-01-10T12:47:57Z 420.40872192383 2012-01-10T12:48:02Z 422.28552246094 2012-01-10T12:48:04Z 426.46878051758 2012-01-10T12:48:10Z 426.76983642578 2012-01-10T12:48:15Z 426.96426391602 2012-01-10T12:48:18Z 424.72647094727 2012-01-10T12:48:23Z 423.92434692383 2012-01-10T12:48:25Z 422.78945922852 2012-01-10T12:48:30Z 423.65036010742 2012-01-10T12:48:34Z 424.11383056641 2012-01-10T12:48:40Z 424.57235717773 2012-01-10T12:48:44Z 423.94439697266 2012-01-10T12:48:47Z 422.1662902832 2012-01-10T12:48:54Z 421.18374633789 2012-01-10T12:48:59Z 421.0188293457 2012-01-10T12:49:03Z 420.25219726562 2012-01-10T12:49:07Z 419.15026855469 2012-01-10T12:49:15Z 418.4123840332 2012-01-10T12:49:17Z 416.14810180664 2012-01-10T12:49:22Z 416.33459472656 2012-01-10T12:49:29Z 416.94137573242 2012-01-10T12:49:36Z 416.72369384766 2012-01-10T12:49:37Z 414.8938293457 2012-01-10T12:49:43Z 412.19696044922 2012-01-10T12:49:47Z 411.67175292969 2012-01-10T12:49:52Z 411.66754150391 2012-01-10T12:49:54Z 410.53524780273 2012-01-10T12:49:59Z 410.37545776367 2012-01-10T12:50:00Z 409.40252685547 2012-01-10T12:50:06Z 408.56008911133 2012-01-10T12:50:10Z 407.09414672852 2012-01-10T12:50:14Z 406.25750732422 2012-01-10T12:50:15Z 405.20910644531 2012-01-10T12:50:19Z 404.7109375 2012-01-10T12:50:26Z 404.41439819336 2012-01-10T12:50:30Z 402.80340576172 2012-01-10T12:50:34Z 402.44418334961 2012-01-10T12:50:38Z 402.4377746582 2012-01-10T12:50:39Z 402.26248168945 2012-01-10T12:50:43Z 401.59881591797 2012-01-10T12:50:47Z 399.38876342773 2012-01-10T12:50:54Z 397.98345947266 2012-01-10T12:50:55Z 395.53982543945 2012-01-10T12:50:57Z 390.19317626953 2012-01-10T12:51:02Z 384.85040283203 2012-01-10T12:51:07Z 383.9587097168 2012-01-10T12:51:14Z 383.60818481445 2012-01-10T12:51:16Z 382.84637451172 2012-01-10T12:51:20Z 382.59747314453 2012-01-10T12:51:24Z 382.95623779297 2012-01-10T12:51:30Z 382.91674804688 2012-01-10T12:51:33Z 382.87899780273 2012-01-10T12:51:38Z 382.42407226562 2012-01-10T12:51:43Z 382.83779907227 2012-01-10T12:51:46Z 382.82830810547 2012-01-10T12:51:49Z 382.4928894043 2012-01-10T12:51:55Z 381.98736572266 2012-01-10T12:52:00Z 381.70495605469 2012-01-10T12:52:06Z 381.39044189453 2012-01-10T12:52:10Z 381.52590942383 2012-01-10T12:52:14Z 381.51223754883 2012-01-10T12:52:17Z 380.03466796875 2012-01-10T12:52:24Z 378.93515014648 2012-01-10T12:52:29Z 377.82476806641 2012-01-10T12:52:34Z 376.76376342773 2012-01-10T12:52:37Z 376.51510620117 2012-01-10T12:52:43Z 376.90841674805 2012-01-10T12:52:49Z 377.36224365234 2012-01-10T12:52:54Z 376.7780456543 2012-01-10T12:52:57Z 374.69595336914 2012-01-10T12:53:03Z 375.32485961914 2012-01-10T12:53:08Z 375.67965698242 2012-01-10T12:53:13Z 375.90710449219 2012-01-10T12:53:19Z 375.56384277344 2012-01-10T12:53:23Z 375.59707641602 2012-01-10T12:53:24Z 374.81594848633 2012-01-10T12:53:29Z 374.11813354492 2012-01-10T12:53:31Z 373.52688598633 2012-01-10T12:53:37Z 373.13293457031 2012-01-10T12:53:39Z 371.75106811523 2012-01-10T12:53:45Z 371.04040527344 2012-01-10T12:53:50Z 369.10955810547 2012-01-10T12:53:54Z 366.98922729492 2012-01-10T12:53:58Z 366.12091064453 2012-01-10T12:54:02Z 365.4616394043 2012-01-10T12:54:06Z 365.08676147461 2012-01-10T12:54:10Z 364.00088500977 2012-01-10T12:54:14Z 362.27581787109 2012-01-10T12:54:21Z 362.14273071289 2012-01-10T12:54:23Z 361.10006713867 2012-01-10T12:54:30Z 360.36138916016 2012-01-10T12:54:35Z 360.28414916992 2012-01-10T12:54:40Z 360.38201904297 2012-01-10T12:54:44Z 360.17736816406 2012-01-10T12:54:49Z 360.04067993164 2012-01-10T12:54:54Z 359.95239257812 2012-01-10T12:54:59Z 359.51293945312 2012-01-10T12:55:00Z 357.76885986328 2012-01-10T12:55:06Z 357.6784362793 2012-01-10T12:55:11Z 358.34616088867 2012-01-10T12:55:15Z 358.67651367188 2012-01-10T12:55:18Z 360 2012-01-10T12:55:22Z 360 2012-01-10T12:55:28Z 360 2012-01-10T12:55:34Z 359.93637084961 2012-01-10T12:55:41Z 360 2012-01-10T12:55:47Z 360 2012-01-10T12:55:49Z 360 2012-01-10T12:55:56Z 360 2012-01-10T12:55:58Z 358.91082763672 2012-01-10T12:56:01Z 357.12985229492 2012-01-10T12:56:07Z 356.6428527832 2012-01-10T12:56:11Z 355.56491088867 2012-01-10T12:56:18Z 354.37927246094 2012-01-10T12:56:23Z 353.47381591797 2012-01-10T12:56:28Z 352.77001953125 2012-01-10T12:56:29Z 352.220703125 2012-01-10T12:56:31Z 347.25967407227 2012-01-10T12:56:38Z 344.02429199219 2012-01-10T12:56:42Z 338.12713623047 2012-01-10T12:56:49Z 331.77709960938 2012-01-10T12:56:57Z 328.12072753906 2012-01-10T12:57:03Z 327.3232421875 2012-01-10T12:57:04Z 322.90124511719 2012-01-10T12:57:11Z 320.75891113281 2012-01-10T12:57:14Z 318.20922851562 2012-01-10T12:57:20Z 316.16906738281 2012-01-10T12:57:24Z 314.68255615234 2012-01-10T12:57:28Z 312.73751831055 2012-01-10T12:57:35Z 309.8356628418 2012-01-10T12:57:41Z 307.53717041016 2012-01-10T12:57:46Z 307.26739501953 2012-01-10T12:57:50Z 308.75366210938 2012-01-10T12:57:53Z 311.22561645508 2012-01-10T12:57:58Z 312.25335693359 2012-01-10T12:58:03Z 312.19982910156 2012-01-10T12:58:09Z 311.7048034668 2012-01-10T12:58:14Z 310.89392089844 2012-01-10T12:58:19Z 310.8000793457 2012-01-10T12:58:20Z 310.51156616211 2012-01-10T12:58:26Z 311.38299560547 2012-01-10T12:58:29Z 310.3974609375 2012-01-10T12:58:35Z 306.37466430664 2012-01-10T12:58:40Z 302.62942504883 2012-01-10T12:58:45Z 299.49237060547 2012-01-10T12:58:50Z 297.77127075195 2012-01-10T12:58:55Z 296.23233032227 2012-01-10T12:59:01Z 297.90353393555 2012-01-10T12:59:05Z 300.82608032227 2012-01-10T12:59:11Z 303.52972412109 2012-01-10T12:59:17Z 306.61502075195 2012-01-10T12:59:21Z 307.18319702148 2012-01-10T12:59:27Z 306.33471679688 2012-01-10T12:59:30Z 303.77697753906 2012-01-10T12:59:34Z 303.05599975586 2012-01-10T12:59:35Z 298.78381347656 2012-01-10T12:59:41Z 297.18283081055 2012-01-10T12:59:43Z 290.83889770508 2012-01-10T12:59:48Z 287.40454101562 2012-01-10T12:59:51Z 281.68823242188 2012-01-10T12:59:57Z 277.51803588867 2012-01-10T13:00:01Z 271.2790222168 2012-01-10T13:00:06Z 266.38006591797 2012-01-10T13:00:11Z 262.11599731445 2012-01-10T13:00:15Z 257.53607177734 2012-01-10T13:00:19Z 255.61471557617 2012-01-10T13:00:23Z 252.83406066894 2012-01-10T13:00:28Z 251.81373596191 2012-01-10T13:00:33Z 250.23150634766 2012-01-10T13:00:38Z 251.41647338867 2012-01-10T13:00:41Z 253.25727844238 2012-01-10T13:00:46Z 260.00180053711 2012-01-10T13:00:52Z 264.89413452148 2012-01-10T13:00:56Z 268.4475402832 2012-01-10T13:01:00Z 270.98272705078 2012-01-10T13:01:04Z 270.84420776367 2012-01-10T13:01:05Z 271.48132324219 2012-01-10T13:01:08Z 268.31387329102 2012-01-10T13:01:12Z 264.02102661133 2012-01-10T13:01:16Z 260.02786254883 2012-01-10T13:01:20Z 257.90017700195 2012-01-10T13:01:24Z 255.9139251709 2012-01-10T13:01:28Z 255.31369018555 2012-01-10T13:01:31Z 254.34020996094 2012-01-10T13:01:36Z 253.61106872559 2012-01-10T13:01:42Z 253.64625549316 2012-01-10T13:01:46Z 246.27935791016 2012-01-10T13:01:53Z 239.98072814941 2012-01-10T13:01:58Z 236.31918334961 2012-01-10T13:02:02Z 234.72789001465 2012-01-10T13:02:04Z 232.09602355957 2012-01-10T13:02:09Z 229.30406188965 2012-01-10T13:02:15Z 225.01147460938 2012-01-10T13:02:20Z 219.20109558106 2012-01-10T13:02:25Z 218.26782226562 2012-01-10T13:02:26Z 217.94927978516 2012-01-10T13:02:32Z 217.69941711426 2012-01-10T13:02:37Z 217.27018737793 2012-01-10T13:02:41Z 214.73864746094 2012-01-10T13:02:45Z 213.37983703613 2012-01-10T13:02:47Z 211.83081054688 2012-01-10T13:02:50Z 209.86030578613 2012-01-10T13:02:55Z 208.99719238281 2012-01-10T13:02:57Z 210.22052001953 2012-01-10T13:03:01Z 211.75967407227 2012-01-10T13:03:07Z 211.68099975586 2012-01-10T13:03:11Z 209.80545043945 2012-01-10T13:03:16Z 208.93673706055 2012-01-10T13:03:17Z 203.35260009766 2012-01-10T13:03:22Z 202.47953796387 2012-01-10T13:03:27Z 203.78805541992 2012-01-10T13:03:28Z 210.08963012695 2012-01-10T13:03:33Z 213.0559387207 2012-01-10T13:03:36Z 214.06530761719 2012-01-10T13:03:39Z 208.29748535156 2012-01-10T13:03:43Z 200.18240356445 2012-01-10T13:03:47Z 190.13996887207 2012-01-10T13:03:52Z 184.94822692871 2012-01-10T13:03:56Z 179.70323181152 2012-01-10T13:04:00Z 177.74629211426 2012-01-10T13:04:01Z 171.84968566894 2012-01-10T13:04:07Z 170.37339782715 2012-01-10T13:04:11Z 167.07975769043 2012-01-10T13:04:16Z 167.11982727051 2012-01-10T13:04:20Z 167.68630981445 2012-01-10T13:04:24Z 167.56271362305 2012-01-10T13:04:25Z 163.92439270019 2012-01-10T13:04:30Z 162.22027587891 2012-01-10T13:04:33Z 160 2012-01-10T13:04:38Z 160 2012-01-10T13:04:41Z 160 2012-01-10T13:04:47Z 159.62870788574 2012-01-10T13:04:52Z 158.74980163574 2012-01-10T13:04:57Z 158.06307983398 2012-01-10T13:05:02Z 158.06886291504 2012-01-10T13:05:07Z 157.39674377441 2012-01-10T13:05:11Z 156.31912231445 2012-01-10T13:05:15Z 156.84936523438 2012-01-10T13:05:19Z 154.57850646973 2012-01-10T13:05:24Z 151.00708007812 2012-01-10T13:05:30Z 150.05085754394 2012-01-10T13:05:34Z 147.08552551269 2012-01-10T13:05:39Z 143.56649780273 2012-01-10T13:05:44Z 140.9959564209 2012-01-10T13:05:50Z 139.85427856445 2012-01-10T13:05:55Z 139.81649780273 2012-01-10T13:06:00Z 139.88174438477 2012-01-10T13:06:06Z 139.76672363281 2012-01-10T13:06:11Z 139.53497314453 2012-01-10T13:06:16Z 139.48348999023 2012-01-10T13:06:21Z 139.46975708008 2012-01-10T13:06:26Z 139.51609802246 2012-01-10T13:06:29Z 140.69235229492 2012-01-10T13:06:36Z 141.58543395996 2012-01-10T13:06:43Z 142.88017272949 2012-01-10T13:06:49Z 144.42723083496 2012-01-10T13:06:56Z 146.44024658203 2012-01-10T13:07:03Z 146.89001464844 2012-01-10T13:07:05Z 148.86926269531 2012-01-10T13:07:15Z 149.83822631836 2012-01-10T13:07:22Z 151.2774810791 2012-01-10T13:07:27Z 151.90979003906 2012-01-10T13:07:31Z 152.3809967041 2012-01-10T13:07:36Z 153.22299194336 2012-01-10T13:07:42Z 153.68144226074 2012-01-10T13:07:49Z 154.0041809082 2012-01-10T13:07:57Z 154.97225952148 2012-01-10T13:08:05Z 155.74237060547 2012-01-10T13:08:11Z 156.05685424805 2012-01-10T13:08:15Z 156.61907958984 2012-01-10T13:08:19Z 157.12677001953 2012-01-10T13:08:24Z 157.89839172363 2012-01-10T13:08:29Z 158.99880981445 2012-01-10T13:08:36Z 160.76304626465 2012-01-10T13:08:41Z 162.68423461914 2012-01-10T13:08:46Z 165.962890625 2012-01-10T13:08:52Z 167.78068542481 2012-01-10T13:08:56Z 171.34414672852 2012-01-10T13:09:04Z 173.13667297363 2012-01-10T13:09:08Z 174.61564636231 2012-01-10T13:09:13Z 176.22900390625 2012-01-10T13:09:18Z 177.69181823731 2012-01-10T13:09:24Z 179.27212524414 2012-01-10T13:09:30Z 182.29028320312 2012-01-10T13:09:37Z 184.53561401367 2012-01-10T13:09:43Z 186.91937255859 2012-01-10T13:09:50Z 189.47175598144 2012-01-10T13:09:55Z 190.71954345703 2012-01-10T13:10:00Z 192.05058288574 2012-01-10T13:10:07Z 192.73876953125 2012-01-10T13:10:14Z 194.06735229492 2012-01-10T13:10:19Z 194.01928710938 2012-01-10T13:10:23Z 194.21496582031 2012-01-10T13:10:29Z 196.19985961914 2012-01-10T13:10:34Z 198.04968261719 2012-01-10T13:10:39Z 199.43081665039 2012-01-10T13:10:43Z 200.91227722168 2012-01-10T13:10:49Z 202.48890686035 2012-01-10T13:10:54Z 203.56291198731 2012-01-10T13:10:58Z 204.41508483887 2012-01-10T13:11:03Z 205.21713256836 2012-01-10T13:11:08Z 206.03495788574 2012-01-10T13:11:13Z 208.11613464356 2012-01-10T13:11:17Z 210.15376281738 2012-01-10T13:11:23Z 212.73506164551 2012-01-10T13:11:28Z 215.32888793945 2012-01-10T13:11:36Z 215.95936584473 2012-01-10T13:11:42Z 218.12005615234 2012-01-10T13:11:48Z 219.65159606934 2012-01-10T13:11:53Z 219.61219787598 2012-01-10T13:11:57Z 220.29095458984 2012-01-10T13:12:01Z 221.88906860352 2012-01-10T13:12:06Z 223.3406829834 2012-01-10T13:12:11Z 225.37565612793 2012-01-10T13:12:17Z 227.92594909668 2012-01-10T13:12:23Z 229.25318908691 2012-01-10T13:12:30Z 230.00065612793 2012-01-10T13:12:36Z 230.67288208008 2012-01-10T13:12:42Z 231.50433349609 2012-01-10T13:12:46Z 232.24897766113 2012-01-10T13:12:51Z 232.89248657227 2012-01-10T13:12:56Z 233.32154846191 2012-01-10T13:13:03Z 233.31610107422 2012-01-10T13:13:10Z 233.17037963867 2012-01-10T13:13:16Z 232.52705383301 2012-01-10T13:13:22Z 231.99028015137 2012-01-10T13:13:27Z 231.66380310059 2012-01-10T13:13:32Z 231.00708007812 2012-01-10T13:13:38Z 230.97239685059 2012-01-10T13:13:45Z 231.09111022949 2012-01-10T13:13:58Z 230.75552368164 2012-01-10T13:14:11Z 229.89707946777 2012-01-10T13:14:17Z 228.99307250977 2012-01-10T13:14:26Z 228.60346984863 2012-01-10T13:14:30Z 227.58088684082 2012-01-10T13:14:34Z 226.06427001953 2012-01-10T13:14:39Z 225.28140258789 2012-01-10T13:14:48Z 225.18341064453 2012-01-10T13:14:55Z 225.92962646484 2012-01-10T13:15:00Z 227.57392883301 2012-01-10T13:15:08Z 229.24176025391 2012-01-10T13:15:15Z 230.88198852539 2012-01-10T13:15:22Z 232.79698181152 2012-01-10T13:15:30Z 234.00233459473 2012-01-10T13:15:36Z 235.66128540039 2012-01-10T13:15:44Z 236.27548217773 2012-01-10T13:15:51Z 237.09700012207 2012-01-10T13:16:02Z 238.13386535644 2012-01-10T13:16:09Z 239.65559387207 2012-01-10T13:16:18Z 241.15934753418 2012-01-10T13:16:25Z 242.53950500488 2012-01-10T13:16:30Z 243.10942077637 2012-01-10T13:16:36Z 244.13766479492 2012-01-10T13:16:50Z 245.94451904297 2012-01-10T13:16:57Z 246.80662536621 2012-01-10T13:16:59Z 249.53260803223 2012-01-10T13:17:07Z 251.30072021484 2012-01-10T13:17:13Z 252.97270202637 2012-01-10T13:17:19Z 254.14169311523 2012-01-10T13:17:26Z 254.9831237793 2012-01-10T13:17:32Z 255.90830993652 2012-01-10T13:17:38Z 257.18399047852 2012-01-10T13:17:44Z 257.98666381836 2012-01-10T13:17:51Z 258.37341308594 2012-01-10T13:17:56Z 259.79092407227 2012-01-10T13:18:03Z 260.85824584961 2012-01-10T13:18:11Z 261.83346557617 2012-01-10T13:18:19Z 262.03378295898 2012-01-10T13:18:22Z 263.16647338867 2012-01-10T13:18:28Z 263.33178710938 2012-01-10T13:18:31Z 264.18621826172 2012-01-10T13:18:37Z 265.61349487305 2012-01-10T13:18:42Z 266.82751464844 2012-01-10T13:18:46Z 267.951171875 2012-01-10T13:18:50Z 269.37802124023 2012-01-10T13:18:56Z 270.96499633789 2012-01-10T13:19:02Z 272.384765625 2012-01-10T13:19:07Z 273.86917114258 2012-01-10T13:19:14Z 274.57357788086 2012-01-10T13:19:23Z 276.9248046875 2012-01-10T13:19:29Z 279.27294921875 2012-01-10T13:19:35Z 281.41580200195 2012-01-10T13:19:40Z 283.95016479492 2012-01-10T13:19:46Z 286.48608398438 2012-01-10T13:19:53Z 289.40225219727 2012-01-10T13:20:00Z 291.97091674805 2012-01-10T13:20:06Z 295.06823730469 2012-01-10T13:20:12Z 297.52020263672 2012-01-10T13:20:17Z 300.04058837891 2012-01-10T13:20:23Z 302.09335327148 2012-01-10T13:20:27Z 303.34527587891 2012-01-10T13:20:32Z 305.57049560547 2012-01-10T13:20:37Z 307.77197265625 2012-01-10T13:20:43Z 307.93215942383 2012-01-10T13:20:49Z 310.18939208984 2012-01-10T13:20:53Z 310.44784545898 2012-01-10T13:20:58Z 310.90509033203 2012-01-10T13:21:02Z 311.61560058594 2012-01-10T13:21:08Z 313.24691772461 2012-01-10T13:21:14Z 315.93344116211 2012-01-10T13:21:20Z 317.86703491211 2012-01-10T13:21:24Z 319.37396240234 2012-01-10T13:21:29Z 320.00799560547 2012-01-10T13:21:36Z 320.07092285156 2012-01-10T13:21:45Z 320.26007080078 2012-01-10T13:21:51Z 320.1608581543 2012-01-10T13:21:56Z 320.05749511719 2012-01-10T13:22:02Z 320.64169311523 2012-01-10T13:22:08Z 321.00302124023 2012-01-10T13:22:13Z 321.73489379883 2012-01-10T13:22:18Z 322.68069458008 2012-01-10T13:22:22Z 324.50952148438 2012-01-10T13:22:29Z 325.53753662109 2012-01-10T13:22:33Z 325.96170043945 2012-01-10T13:22:38Z 325.04302978516 2012-01-10T13:22:44Z 325.07327270508 2012-01-10T13:22:50Z 325.0842590332 2012-01-10T13:22:54Z 324.23385620117 2012-01-10T13:23:00Z 323.90081787109 2012-01-10T13:23:05Z 323.6301574707 2012-01-10T13:23:07Z 323.85989379883 2012-01-10T13:23:11Z 322.86785888672 2012-01-10T13:23:17Z 321.14447021484 2012-01-10T13:23:22Z 322.34396362305 2012-01-10T13:23:27Z 323.88272094727 2012-01-10T13:23:32Z 324.10653686523 2012-01-10T13:23:38Z 324.19836425781 2012-01-10T13:23:41Z 324.85897827148 2012-01-10T13:23:48Z 324.52807617188 2012-01-10T13:23:52Z 325.56787109375 2012-01-10T13:23:56Z 326.36752319336 2012-01-10T13:24:02Z 326.07629394531 2012-01-10T13:24:06Z 328.31842041016 2012-01-10T13:24:13Z 329.3293762207 2012-01-10T13:24:19Z 332.10986328125 2012-01-10T13:24:26Z 333.0212097168 2012-01-10T13:24:31Z 334.25546264648 2012-01-10T13:24:36Z 335.91384887695 2012-01-10T13:24:43Z 335.97018432617 2012-01-10T13:24:44Z 336.78070068359 2012-01-10T13:24:51Z 338.60592651367 2012-01-10T13:24:56Z 339.62271118164 2012-01-10T13:25:01Z 339.81137084961 2012-01-10T13:25:03Z 341.61676025391 2012-01-10T13:25:09Z 342.70468139648 2012-01-10T13:25:13Z 343.52914428711 2012-01-10T13:25:20Z 341.83911132812 2012-01-10T13:25:25Z 341.52380371094 2012-01-10T13:25:26Z 341.03945922852 2012-01-10T13:25:31Z 342.67687988281 2012-01-10T13:25:37Z 345.20111083984 2012-01-10T13:25:43Z 346.83471679688 2012-01-10T13:25:46Z 349.05822753906 2012-01-10T13:25:51Z 349.45736694336 2012-01-10T13:25:55Z 350.28594970703 2012-01-10T13:26:00Z 352.16641235352 2012-01-10T13:26:05Z 353.8401184082 2012-01-10T13:26:11Z 357.23574829102 2012-01-10T13:26:18Z 360.95156860352 2012-01-10T13:26:25Z 363.63571166992 2012-01-10T13:26:32Z 364.1064453125 2012-01-10T13:26:41Z 364.46008300781 2012-01-10T13:26:47Z 366.17776489258 2012-01-10T13:26:54Z 366.42211914062 2012-01-10T13:26:58Z 367.15911865234 2012-01-10T13:27:02Z 365.47793579102 2012-01-10T13:27:10Z 366.88659667969 2012-01-10T13:27:18Z 369.60388183594 2012-01-10T13:27:24Z 372.67791748047 2012-01-10T13:27:30Z 373.37185668945 2012-01-10T13:27:31Z 378.49624633789 2012-01-10T13:27:38Z 380.05871582031 2012-01-10T13:27:43Z 380.36199951172 2012-01-10T13:27:50Z 380.41061401367 2012-01-10T13:27:51Z 380.44369506836 2012-01-10T13:28:00Z 380.67025756836 2012-01-10T13:28:07Z 381.28472900391 2012-01-10T13:28:11Z 381.94674682617 2012-01-10T13:28:16Z 382.3225402832 2012-01-10T13:28:18Z 383.07955932617 2012-01-10T13:28:23Z 383.81411743164 2012-01-10T13:28:29Z 385.01547241211 2012-01-10T13:28:35Z 385.99209594727 2012-01-10T13:28:39Z 387.96768188477 2012-01-10T13:28:43Z 391.62411499023 2012-01-10T13:28:48Z 392.79150390625 2012-01-10T13:28:54Z 395.87710571289 2012-01-10T13:29:01Z 397.51620483398 2012-01-10T13:29:05Z 400.46633911133 2012-01-10T13:29:10Z 402.36572265625 2012-01-10T13:29:15Z 403.91131591797 2012-01-10T13:29:21Z 405.69403076172 2012-01-10T13:29:27Z 407.75598144531 2012-01-10T13:29:33Z 410.0771484375 2012-01-10T13:29:39Z 411.26876831055 2012-01-10T13:29:44Z 411.5920715332 2012-01-10T13:29:45Z 412.7135925293 2012-01-10T13:29:51Z 413.38107299805 2012-01-10T13:29:55Z 414.69451904297 2012-01-10T13:30:03Z 414.27117919922 2012-01-10T13:30:09Z 414.16387939453 2012-01-10T13:30:11Z 414.41314697266 2012-01-10T13:30:18Z 414.48373413086 2012-01-10T13:30:19Z 414.84240722656 2012-01-10T13:30:21Z 416.16488647461 2012-01-10T13:30:27Z 417.23498535156 2012-01-10T13:30:32Z 418.46395874023 2012-01-10T13:30:37Z 418.73760986328 2012-01-10T13:30:41Z 418.79315185547 2012-01-10T13:30:47Z 419.87368774414 2012-01-10T13:30:53Z 420.04357910156 2012-01-10T13:30:59Z 420.14517211914 2012-01-10T13:31:05Z 420.11108398438 2012-01-10T13:31:10Z 419.79653930664 2012-01-10T13:31:16Z 419.82458496094 2012-01-10T13:31:19Z 419.80319213867 2012-01-10T13:31:22Z 419.74661254883 2012-01-10T13:31:25Z 419.85006713867 2012-01-10T13:31:31Z 419.90167236328 2012-01-10T13:31:34Z 420.5087890625 2012-01-10T13:31:41Z 420.69290161133 2012-01-10T13:31:46Z 421.21105957031 2012-01-10T13:31:53Z 421.24993896484 2012-01-10T13:31:54Z 421.67092895508 2012-01-10T13:31:59Z 421.86123657227 2012-01-10T13:32:02Z 422.05996704102 2012-01-10T13:32:08Z 422.54525756836 2012-01-10T13:32:15Z 423.15731811523 2012-01-10T13:32:21Z 423.7873840332 2012-01-10T13:32:26Z 424.67077636719 2012-01-10T13:32:32Z 425.26232910156 2012-01-10T13:32:37Z 425.84814453125 2012-01-10T13:32:43Z 426.59283447266 2012-01-10T13:32:49Z 427.67562866211 2012-01-10T13:32:55Z 429.0654296875 2012-01-10T13:33:02Z 430.61260986328 2012-01-10T13:33:07Z 431.81976318359 2012-01-10T13:33:13Z 432.82217407227 2012-01-10T13:33:17Z 433.67059326172 2012-01-10T13:33:22Z 433.94378662109 2012-01-10T13:33:26Z 434.43502807617 2012-01-10T13:33:30Z 434.47372436523 2012-01-10T13:33:34Z 434.70950317383 2012-01-10T13:33:38Z 435.37368774414 2012-01-10T13:33:42Z 435.02334594727 2012-01-10T13:33:48Z 435.07574462891 2012-01-10T13:33:52Z 435.76715087891 2012-01-10T13:33:57Z 437.26699829102 2012-01-10T13:34:02Z 437.5403137207 2012-01-10T13:34:06Z 437.69375610352 2012-01-10T13:34:11Z 439.37936401367 2012-01-10T13:34:16Z 441.17095947266 2012-01-10T13:34:23Z 441.97406005859 2012-01-10T13:34:29Z 442.28433227539 2012-01-10T13:34:31Z 442.56793212891 2012-01-10T13:34:37Z 443.05862426758 2012-01-10T13:34:42Z 444.30123901367 2012-01-10T13:34:47Z 445.2112121582 2012-01-10T13:34:53Z 445.42013549805 2012-01-10T13:34:54Z 446.15002441406 2012-01-10T13:35:02Z 447.98532104492 2012-01-10T13:35:09Z 449.82705688477 2012-01-10T13:35:18Z 449.84680175781 2012-01-10T13:35:25Z 450.03964233398 2012-01-10T13:35:32Z 449.29620361328 2012-01-10T13:35:35Z 446.98947143555 2012-01-10T13:35:41Z 445.85650634766 2012-01-10T13:35:46Z 445.4440612793 2012-01-10T13:35:51Z 445.89019775391 2012-01-10T13:35:54Z 446.63290405273 2012-01-10T13:36:01Z 446.43185424805 2012-01-10T13:36:05Z 443.57867431641 2012-01-10T13:36:09Z 443.65545654297 2012-01-10T13:36:13Z 443.83410644531 2012-01-10T13:36:14Z 445.3046875 2012-01-10T13:36:22Z 445.47790527344 2012-01-10T13:36:29Z 445.33792114258 2012-01-10T13:36:34Z 446.28552246094 2012-01-10T13:36:38Z 448.08685302734 2012-01-10T13:36:45Z 448.29501342773 2012-01-10T13:36:46Z 449.25216674805 2012-01-10T13:36:52Z 451.15237426758 2012-01-10T13:36:57Z 454.33169555664 2012-01-10T13:37:04Z 456.47222900391 2012-01-10T13:37:09Z 458.34100341797 2012-01-10T13:37:16Z 460.58505249023 2012-01-10T13:37:21Z 461.8180847168 2012-01-10T13:37:23Z 464.59582519531 2012-01-10T13:37:28Z 466.28515625 2012-01-10T13:37:31Z 468.47570800781 2012-01-10T13:37:37Z 469.52691650391 2012-01-10T13:37:42Z 471.2763671875 2012-01-10T13:37:48Z 472.87066650391 2012-01-10T13:37:55Z 474.86001586914 2012-01-10T13:38:00Z 477.5888671875 2012-01-10T13:38:06Z 479.01766967773 2012-01-10T13:38:11Z 481.40176391602 2012-01-10T13:38:18Z 482.59762573242 2012-01-10T13:38:25Z 482.68670654297 2012-01-10T13:38:33Z 483.14898681641 2012-01-10T13:38:39Z 483.86938476562 2012-01-10T13:38:45Z 484.96615600586 2012-01-10T13:38:53Z 485.56201171875 2012-01-10T13:39:00Z 486.01791381836 2012-01-10T13:39:06Z 484.49942016602 2012-01-10T13:39:13Z 485.01843261719 2012-01-10T13:39:20Z 485.08981323242 2012-01-10T13:39:27Z 485.99826049805 2012-01-10T13:39:35Z 486.36938476562 2012-01-10T13:39:40Z 487.12841796875 2012-01-10T13:39:44Z 488.05944824219 2012-01-10T13:39:50Z 488.31814575195 2012-01-10T13:39:56Z 488.59265136719 2012-01-10T13:40:01Z 488.67504882812 2012-01-10T13:40:05Z 490.2109375 2012-01-10T13:40:11Z 491.31262207031 2012-01-10T13:40:16Z 492.35180664062 2012-01-10T13:40:20Z 493.48577880859 2012-01-10T13:40:28Z 494.5947265625 2012-01-10T13:40:36Z 495.45989990234 2012-01-10T13:40:41Z 496.27185058594 2012-01-10T13:40:46Z 497.19708251953 2012-01-10T13:40:52Z 497.7223815918 2012-01-10T13:40:59Z 498.27856445312 2012-01-10T13:41:05Z 499.17807006836 2012-01-10T13:41:11Z 500.22348022461 2012-01-10T13:41:16Z 501.25079345703 2012-01-10T13:41:23Z 502.48187255859 2012-01-10T13:41:29Z 505.28262329102 2012-01-10T13:41:37Z 507.60464477539 2012-01-10T13:41:44Z 507.81805419922 2012-01-10T13:41:46Z 510.15756225586 2012-01-10T13:41:51Z 512.47033691406 2012-01-10T13:41:56Z 514.53479003906 2012-01-10T13:42:03Z 515.36730957031 2012-01-10T13:42:07Z 515.6396484375 2012-01-10T13:42:08Z 516.81665039062 2012-01-10T13:42:15Z 516.98693847656 2012-01-10T13:42:16Z 518.72595214844 2012-01-10T13:42:25Z 519.1787109375 2012-01-10T13:42:28Z 520.75897216797 2012-01-10T13:42:34Z 521.36810302734 2012-01-10T13:42:35Z 522.20983886719 2012-01-10T13:42:41Z 523.98602294922 2012-01-10T13:42:47Z 524.58343505859 2012-01-10T13:42:50Z 525.56701660156 2012-01-10T13:42:54Z 526.09234619141 2012-01-10T13:42:56Z 526.9677734375 2012-01-10T13:43:01Z 528.97418212891 2012-01-10T13:43:08Z 529.89245605469 2012-01-10T13:43:16Z 530.69702148438 2012-01-10T13:43:21Z 531.42828369141 2012-01-10T13:43:27Z 532.54241943359 2012-01-10T13:43:35Z 533.44781494141 2012-01-10T13:43:42Z 533.18206787109 2012-01-10T13:43:55Z 532.40350341797 2012-01-10T13:44:29Z 532.76300048828 2012-01-10T13:44:41Z 533.25628662109 2012-01-10T13:44:55Z 533.17730712891 2012-01-10T13:45:03Z 533.76623535156 2012-01-10T13:45:10Z 534.16625976562 2012-01-10T13:45:19Z 535.42761230469 2012-01-10T13:45:26Z 536.90618896484 2012-01-10T13:45:32Z 538.62322998047 2012-01-10T13:45:39Z 539.14019775391 2012-01-10T13:45:43Z 539.63195800781 2012-01-10T13:45:47Z 541.1953125 2012-01-10T13:45:54Z 541.61712646484 2012-01-10T13:45:58Z 542.25799560547 2012-01-10T13:46:03Z 543.13739013672 2012-01-10T13:46:11Z 544.14739990234 2012-01-10T13:46:18Z 544.69079589844 2012-01-10T13:46:25Z 544.91156005859 2012-01-10T13:46:30Z 545.05718994141 2012-01-10T13:46:44Z 545.03106689453 2012-01-10T13:46:54Z 545.14971923828 2012-01-10T13:47:01Z 545.21960449219 2012-01-10T13:47:02Z 547.03387451172 2012-01-10T13:47:10Z 549.29425048828 2012-01-10T13:47:17Z 550.53668212891 2012-01-10T13:47:22Z 551.35455322266 2012-01-10T13:47:29Z 553.30712890625 2012-01-10T13:47:35Z 552.76165771484 2012-01-10T13:47:41Z 552.63897705078 2012-01-10T13:47:43Z 552.47033691406 2012-01-10T13:47:45Z 552.01446533203 2012-01-10T13:47:52Z 552.68658447266 2012-01-10T13:47:57Z 554.49584960938 2012-01-10T13:48:04Z 555.16058349609 2012-01-10T13:48:08Z 555.49700927734 2012-01-10T13:48:11Z 555.24792480469 2012-01-10T13:48:18Z 555.12548828125 2012-01-10T13:48:22Z 555.93048095703 2012-01-10T13:48:28Z 556.55261230469 2012-01-10T13:48:32Z 556.52124023438 2012-01-10T13:48:33Z 556.10046386719 2012-01-10T13:48:39Z 555.74206542969 2012-01-10T13:48:45Z 557.06213378906 2012-01-10T13:48:49Z 558.875 2012-01-10T13:48:55Z 559.05249023438 2012-01-10T13:48:56Z 560.39270019531 2012-01-10T13:49:04Z 561.31158447266 2012-01-10T13:49:09Z 561.94641113281 2012-01-10T13:49:16Z 562.60882568359 2012-01-10T13:49:22Z 563.37145996094 2012-01-10T13:49:26Z 563.55780029297 2012-01-10T13:49:27Z 564.47131347656 2012-01-10T13:49:31Z 566.08367919922 2012-01-10T13:49:37Z 566.44183349609 2012-01-10T13:49:38Z 566.88757324219 2012-01-10T13:49:43Z 566.74957275391 2012-01-10T13:49:45Z 566.74249267578 2012-01-10T13:49:51Z 566.5517578125 2012-01-10T13:49:58Z 567.45568847656 2012-01-10T13:50:03Z 569.11651611328 2012-01-10T13:50:11Z 570.7724609375 2012-01-10T13:50:17Z 571.11810302734 2012-01-10T13:50:18Z 573.07550048828 2012-01-10T13:50:25Z 574.64172363281 2012-01-10T13:50:30Z 576.24212646484 2012-01-10T13:50:35Z 576.75006103516 2012-01-10T13:50:36Z 579.60314941406 2012-01-10T13:50:42Z 581.16528320312 2012-01-10T13:50:48Z 582.98486328125 2012-01-10T13:50:54Z 583.88708496094 2012-01-10T13:51:01Z 584.63916015625 2012-01-10T13:51:05Z 585.28375244141 2012-01-10T13:51:07Z 586.63201904297 2012-01-10T13:51:10Z 588.73077392578 2012-01-10T13:51:14Z 591.53936767578 2012-01-10T13:51:20Z 591.75061035156 2012-01-10T13:51:21Z 593.95678710938 2012-01-10T13:51:28Z 594.97399902344 2012-01-10T13:51:34Z 596.85925292969 2012-01-10T13:51:41Z 597.10583496094 2012-01-10T13:51:43Z 597.97088623047 2012-01-10T13:51:50Z 599.18133544922 2012-01-10T13:51:58Z 599.27398681641 2012-01-10T13:52:03Z 599.19525146484 2012-01-10T13:52:11Z 599.20068359375 2012-01-10T13:52:20Z 599.07336425781 2012-01-10T13:52:26Z 599.02337646484 2012-01-10T13:52:40Z 599.11846923828 2012-01-10T13:53:09Z 599.05145263672 2012-01-10T13:53:31Z 598.505859375 2012-01-10T13:53:39Z 598.45910644531 2012-01-10T13:53:47Z 598.5 2012-01-10T13:53:53Z 598.52325439453 2012-01-10T13:54:01Z 598.59399414062 2012-01-10T13:54:08Z 598.52337646484 2012-01-10T13:54:24Z 598.30352783203 2012-01-10T13:54:45Z 599.26623535156 2012-01-10T13:54:53Z 600 2012-01-10T13:54:58Z 600 2012-01-10T13:55:04Z 599.28247070312 2012-01-10T13:55:10Z 597.77514648438 2012-01-10T13:55:16Z 596.525390625 2012-01-10T13:55:19Z 596.951171875 2012-01-10T13:55:23Z 596.40148925781 2012-01-10T13:55:28Z 595.97308349609 2012-01-10T13:55:31Z 594.58129882812 2012-01-10T13:55:35Z 593.81048583984 2012-01-10T13:55:37Z 591.74096679688 2012-01-10T13:55:41Z 590.14263916016 2012-01-10T13:55:44Z 587.37420654297 2012-01-10T13:55:48Z 583.71807861328 2012-01-10T13:55:53Z 577.06689453125 2012-01-10T13:55:59Z 576.52972412109 2012-01-10T13:56:00Z 571.91394042969 2012-01-10T13:56:05Z 571.72241210938 2012-01-10T13:56:06Z 569.39428710938 2012-01-10T13:56:11Z 566.41162109375 2012-01-10T13:56:16Z 562.34246826172 2012-01-10T13:56:20Z 557.17443847656 2012-01-10T13:56:24Z 554.20318603516 2012-01-10T13:56:27Z 551.94927978516 2012-01-10T13:56:30Z 548.08520507812 2012-01-10T13:56:35Z 546.50610351562 2012-01-10T13:56:39Z 545.20147705078 2012-01-10T13:56:43Z 543.375 2012-01-10T13:56:46Z 540.65893554688 2012-01-10T13:56:52Z 540.18426513672 2012-01-10T13:56:53Z 537.31970214844 2012-01-10T13:56:59Z 536.84741210938 2012-01-10T13:57:01Z 536.76141357422 2012-01-10T13:57:03Z 535.39080810547 2012-01-10T13:57:07Z 534.45526123047 2012-01-10T13:57:10Z 534.14703369141 2012-01-10T13:57:12Z 533.36395263672 2012-01-10T13:57:18Z 532.08166503906 2012-01-10T13:57:24Z 529.92041015625 2012-01-10T13:57:28Z 528.95568847656 2012-01-10T13:57:31Z 527.81243896484 2012-01-10T13:57:33Z 527.04681396484 2012-01-10T13:57:35Z 524.17993164062 2012-01-10T13:57:41Z 522.19775390625 2012-01-10T13:57:44Z 521.45343017578 2012-01-10T13:57:46Z 520.68591308594 2012-01-10T13:57:52Z 520.38787841797 2012-01-10T13:57:54Z 518.68829345703 2012-01-10T13:57:59Z 517.96466064453 2012-01-10T13:58:01Z 514.4013671875 2012-01-10T13:58:07Z 513.68359375 2012-01-10T13:58:09Z 513.27545166016 2012-01-10T13:58:13Z 512.95593261719 2012-01-10T13:58:19Z 512.80505371094 2012-01-10T13:58:25Z 512.23718261719 2012-01-10T13:58:30Z 511.53448486328 2012-01-10T13:58:36Z 510.83578491211 2012-01-10T13:58:42Z 510.47741699219 2012-01-10T13:58:47Z 510.02978515625 2012-01-10T13:58:51Z 509.37673950195 2012-01-10T13:58:57Z 508.53399658203 2012-01-10T13:59:04Z 507.31430053711 2012-01-10T13:59:10Z 505.74169921875 2012-01-10T13:59:17Z 504.77154541016 2012-01-10T13:59:22Z 503.81823730469 2012-01-10T13:59:29Z 503.65576171875 2012-01-10T13:59:35Z 505.06500244141 2012-01-10T13:59:38Z 506.02209472656 2012-01-10T13:59:44Z 506.87139892578 2012-01-10T13:59:49Z 508.08148193359 2012-01-10T13:59:53Z 508.39031982422 2012-01-10T13:59:57Z 509.88851928711 2012-01-10T14:00:02Z 511.01284790039 2012-01-10T14:00:07Z 511.68399047852 2012-01-10T14:00:11Z 512.69451904297 2012-01-10T14:00:15Z 514.88409423828 2012-01-10T14:00:22Z 514.99145507812 2012-01-10T14:00:27Z 516.39227294922 2012-01-10T14:00:32Z 517.39923095703 2012-01-10T14:00:36Z 518.22839355469 2012-01-10T14:00:41Z 518.67724609375 2012-01-10T14:00:46Z 518.40533447266 2012-01-10T14:00:49Z 519.31140136719 2012-01-10T14:00:56Z 520.36407470703 2012-01-10T14:01:01Z 522.12542724609 2012-01-10T14:01:07Z 523.52429199219 2012-01-10T14:01:12Z 525.78411865234 2012-01-10T14:01:18Z 526.63372802734 2012-01-10T14:01:22Z 527.67419433594 2012-01-10T14:01:26Z 529.06958007812 2012-01-10T14:01:31Z 528.884765625 2012-01-10T14:01:35Z 528.64324951172 2012-01-10T14:01:41Z 529.77099609375 2012-01-10T14:01:47Z 530.11126708984 2012-01-10T14:01:53Z 529.77819824219 2012-01-10T14:01:59Z 532.33892822266 2012-01-10T14:02:06Z 531.75073242188 2012-01-10T14:02:11Z 530.32446289062 2012-01-10T14:02:18Z 530.56579589844 2012-01-10T14:02:24Z 536.64617919922 2012-01-10T14:02:31Z 539.70959472656 2012-01-10T14:02:37Z 543.47216796875 2012-01-10T14:02:42Z 546.1875 2012-01-10T14:02:46Z 549.92517089844 2012-01-10T14:02:52Z 553.55749511719 2012-01-10T14:02:59Z 554.17547607422 2012-01-10T14:03:00Z 555.49041748047 2012-01-10T14:03:03Z 559.36651611328 2012-01-10T14:03:10Z 560.32269287109 2012-01-10T14:03:12Z 564.4736328125 2012-01-10T14:03:20Z 567.51214599609 2012-01-10T14:03:26Z 569.09777832031 2012-01-10T14:03:31Z 571.63507080078 2012-01-10T14:03:35Z 574.49554443359 2012-01-10T14:03:41Z 576.96783447266 2012-01-10T14:03:45Z 579.20056152344 2012-01-10T14:03:49Z 580.83935546875 2012-01-10T14:03:55Z 581.8388671875 2012-01-10T14:04:01Z 582.84912109375 2012-01-10T14:04:07Z 583.98986816406 2012-01-10T14:04:12Z 585.85913085938 2012-01-10T14:04:18Z 586.97863769531 2012-01-10T14:04:22Z 590.29150390625 2012-01-10T14:04:30Z 593.23095703125 2012-01-10T14:04:37Z 595.23907470703 2012-01-10T14:04:43Z 597.70220947266 2012-01-10T14:04:49Z 599.556640625 2012-01-10T14:04:56Z 599.8505859375 2012-01-10T14:05:01Z 600.15893554688 2012-01-10T14:05:03Z 600.07012939453 2012-01-10T14:05:10Z 600.25024414062 2012-01-10T14:05:12Z 600.29162597656 2012-01-10T14:05:14Z 600.34185791016 2012-01-10T14:05:19Z 599.94030761719 2012-01-10T14:05:24Z 599.13854980469 2012-01-10T14:05:28Z 597.67694091797 2012-01-10T14:05:32Z 598.17224121094 2012-01-10T14:05:34Z 596.8330078125 2012-01-10T14:05:39Z 596.14440917969 2012-01-10T14:05:40Z 594.81567382812 2012-01-10T14:05:44Z 594.00427246094 2012-01-10T14:05:46Z 593.17785644531 2012-01-10T14:05:48Z 592.35906982422 2012-01-10T14:05:53Z 592.36791992188 2012-01-10T14:05:55Z 591.03784179688 2012-01-10T14:05:59Z 590.14508056641 2012-01-10T14:06:04Z 590.29193115234 2012-01-10T14:06:05Z 588.95635986328 2012-01-10T14:06:12Z 587.67938232422 2012-01-10T14:06:17Z 586.56555175781 2012-01-10T14:06:22Z 586.26037597656 2012-01-10T14:06:25Z 584.76934814453 2012-01-10T14:06:32Z 584.640625 2012-01-10T14:06:36Z 584.19378662109 2012-01-10T14:06:40Z 583.57092285156 2012-01-10T14:06:43Z 583.28527832031 2012-01-10T14:06:44Z 582.00482177734 2012-01-10T14:06:49Z 581.64788818359 2012-01-10T14:06:54Z 581.83361816406 2012-01-10T14:07:00Z 582.60437011719 2012-01-10T14:07:04Z 583.39501953125 2012-01-10T14:07:09Z 583.93518066406 2012-01-10T14:07:13Z 583.74969482422 2012-01-10T14:07:22Z 584.12231445312 2012-01-10T14:07:30Z 584.07702636719 2012-01-10T14:07:33Z 583.39312744141 2012-01-10T14:07:40Z 582.88690185547 2012-01-10T14:07:47Z 582.68127441406 2012-01-10T14:07:54Z 582.75543212891 2012-01-10T14:07:57Z 581.64587402344 2012-01-10T14:08:01Z 580.90441894531 2012-01-10T14:08:06Z 579.96697998047 2012-01-10T14:08:12Z 580.08959960938 2012-01-10T14:08:16Z 579.32165527344 2012-01-10T14:08:23Z 579.47546386719 2012-01-10T14:08:34Z 578.97912597656 2012-01-10T14:09:03Z 578.03759765625 2012-01-10T14:09:13Z 577.10034179688 2012-01-10T14:09:18Z 576.04974365234 2012-01-10T14:09:23Z 575.20861816406 2012-01-10T14:09:29Z 574.04132080078 2012-01-10T14:09:34Z 572.65087890625 2012-01-10T14:09:39Z 571.52478027344 2012-01-10T14:09:45Z 571.15393066406 2012-01-10T14:09:50Z 570.4013671875 2012-01-10T14:09:57Z 569.16833496094 2012-01-10T14:10:01Z 568.55749511719 2012-01-10T14:10:05Z 567.57104492188 2012-01-10T14:10:09Z 566.63250732422 2012-01-10T14:10:13Z 565.42980957031 2012-01-10T14:10:19Z 563.46466064453 2012-01-10T14:10:25Z 563.08331298828 2012-01-10T14:10:26Z 560.30712890625 2012-01-10T14:10:32Z 557.78912353516 2012-01-10T14:10:40Z 557.86279296875 2012-01-10T14:10:46Z 556.99285888672 2012-01-10T14:11:00Z 556.50335693359 2012-01-10T14:11:03Z 556.16229248047 2012-01-10T14:11:06Z 555.88134765625 2012-01-10T14:11:11Z 556.16436767578 2012-01-10T14:11:16Z 556.26751708984 2012-01-10T14:11:21Z 556.28088378906 2012-01-10T14:11:29Z 555.19018554688 2012-01-10T14:11:36Z 554.44860839844 2012-01-10T14:11:41Z 554.57220458984 2012-01-10T14:11:46Z 554.32501220703 2012-01-10T14:11:49Z 553.21264648438 2012-01-10T14:11:55Z 551.7294921875 2012-01-10T14:12:01Z 551.48229980469 2012-01-10T14:12:07Z 547.51763916016 2012-01-10T14:12:13Z 544.43737792969 2012-01-10T14:12:18Z 543.98382568359 2012-01-10T14:12:19Z 542.65020751953 2012-01-10T14:12:23Z 541.76837158203 2012-01-10T14:12:26Z 540.91333007812 2012-01-10T14:12:32Z 540.71527099609 2012-01-10T14:12:36Z 539.88952636719 2012-01-10T14:12:42Z 538.48236083984 2012-01-10T14:12:44Z 535.88861083984 2012-01-10T14:12:49Z 533.51940917969 2012-01-10T14:12:53Z 530.99670410156 2012-01-10T14:13:01Z 530.27270507812 2012-01-10T14:13:08Z 530.17266845703 2012-01-10T14:13:12Z 529.76470947266 2012-01-10T14:13:15Z 528.78717041016 2012-01-10T14:13:24Z 526.71716308594 2012-01-10T14:13:28Z 525.86138916016 2012-01-10T14:13:29Z 523.1279296875 2012-01-10T14:13:34Z 522.28167724609 2012-01-10T14:13:36Z 520.24304199219 2012-01-10T14:13:40Z 519.85443115234 2012-01-10T14:13:44Z 517.94183349609 2012-01-10T14:13:52Z 516.29693603516 2012-01-10T14:13:57Z 515.82086181641 2012-01-10T14:14:00Z 515.80645751953 2012-01-10T14:14:05Z 515.68096923828 2012-01-10T14:14:11Z 514.43048095703 2012-01-10T14:14:16Z 514.21594238281 2012-01-10T14:14:22Z 513.12274169922 2012-01-10T14:14:27Z 512.10736083984 2012-01-10T14:14:33Z 510.92828369141 2012-01-10T14:14:38Z 509.75238037109 2012-01-10T14:14:43Z 508.25601196289 2012-01-10T14:14:48Z 506.2580871582 2012-01-10T14:14:52Z 504.42956542969 2012-01-10T14:14:56Z 503.30249023438 2012-01-10T14:14:59Z 500.89724731445 2012-01-10T14:15:05Z 499.73141479492 2012-01-10T14:15:08Z 497.95300292969 2012-01-10T14:15:14Z 496.8430480957 2012-01-10T14:15:19Z 496.69418334961 2012-01-10T14:15:23Z 497.40420532227 2012-01-10T14:15:28Z 497.74313354492 2012-01-10T14:15:32Z 498.94378662109 2012-01-10T14:15:37Z 498.76358032227 2012-01-10T14:15:43Z 497.94906616211 2012-01-10T14:15:47Z 497.08050537109 2012-01-10T14:15:59Z 497.30764770508 2012-01-10T14:16:02Z 495.70196533203 2012-01-10T14:16:07Z 496.61157226562 2012-01-10T14:16:13Z 497.38568115234 2012-01-10T14:16:26Z 498.28359985352 2012-01-10T14:16:30Z 497.79949951172 2012-01-10T14:16:35Z 496.59588623047 2012-01-10T14:16:40Z 495.57650756836 2012-01-10T14:16:44Z 495.28475952148 2012-01-10T14:16:47Z 494.158203125 2012-01-10T14:16:51Z 492.5068359375 2012-01-10T14:16:55Z 492.25964355469 2012-01-10T14:16:59Z 491.76354980469 2012-01-10T14:17:03Z 491.22280883789 2012-01-10T14:17:09Z 489.72592163086 2012-01-10T14:17:15Z 488.08654785156 2012-01-10T14:17:20Z 486.01196289062 2012-01-10T14:17:25Z 485.12942504883 2012-01-10T14:17:29Z 483.48617553711 2012-01-10T14:17:35Z 483.48199462891 2012-01-10T14:17:40Z 483.08883666992 2012-01-10T14:17:50Z 482.54473876953 2012-01-10T14:17:55Z 479.00668334961 2012-01-10T14:17:58Z 475.97329711914 2012-01-10T14:18:02Z 471.75262451172 2012-01-10T14:18:07Z 471.44927978516 2012-01-10T14:18:08Z 470.09252929688 2012-01-10T14:18:10Z 468.79382324219 2012-01-10T14:18:12Z 464.34436035156 2012-01-10T14:18:18Z 463.1083984375 2012-01-10T14:18:19Z 458.10961914062 2012-01-10T14:18:24Z 452.94036865234 2012-01-10T14:18:28Z 451.34262084961 2012-01-10T14:18:34Z 449.87487792969 2012-01-10T14:18:39Z 449.0754699707 2012-01-10T14:18:47Z 446.96441650391 2012-01-10T14:18:51Z 444.474609375 2012-01-10T14:18:55Z 442.36111450195 2012-01-10T14:19:00Z 440.43948364258 2012-01-10T14:19:05Z 440.58065795898 2012-01-10T14:19:09Z 438.54391479492 2012-01-10T14:19:14Z 437.97994995117 2012-01-10T14:19:17Z 434.75717163086 2012-01-10T14:19:21Z 433.67224121094 2012-01-10T14:19:23Z 434.44589233398 2012-01-10T14:19:32Z 434.40780639648 2012-01-10T14:19:37Z 434.17178344727 2012-01-10T14:19:42Z 432.77130126953 2012-01-10T14:19:46Z 431.34967041016 2012-01-10T14:19:49Z 430.17370605469 2012-01-10T14:19:53Z 428.47927856445 2012-01-10T14:19:58Z 428.115234375 2012-01-10T14:19:59Z 426.09317016602 2012-01-10T14:20:04Z 423.55773925781 2012-01-10T14:20:08Z 420.56372070312 2012-01-10T14:20:12Z 420.35101318359 2012-01-10T14:20:19Z 419.6696472168 2012-01-10T14:20:24Z 416.27438354492 2012-01-10T14:20:29Z 416.07965087891 2012-01-10T14:20:30Z 413.21551513672 2012-01-10T14:20:38Z 412.51776123047 2012-01-10T14:20:44Z 410.5617980957 2012-01-10T14:20:49Z 410.32833862305 2012-01-10T14:20:55Z 411.43539428711 2012-01-10T14:21:05Z 409.85699462891 2012-01-10T14:21:11Z 407.97241210938 2012-01-10T14:21:15Z 405.85754394531 2012-01-10T14:21:18Z 402.71270751953 2012-01-10T14:21:24Z 402.65777587891 2012-01-10T14:21:29Z 403.8525390625 2012-01-10T14:21:35Z 403.61907958984 2012-01-10T14:21:41Z 401.98486328125 2012-01-10T14:21:46Z 401.32141113281 2012-01-10T14:21:52Z 399.423828125 2012-01-10T14:21:58Z 398.03805541992 2012-01-10T14:22:03Z 396.24621582031 2012-01-10T14:22:08Z 393.98178100586 2012-01-10T14:22:12Z 390.2956237793 2012-01-10T14:22:17Z 391.28329467773 2012-01-10T14:22:26Z 391.09216308594 2012-01-10T14:22:31Z 390.14434814453 2012-01-10T14:22:36Z 390.16931152344 2012-01-10T14:22:42Z 389.32440185547 2012-01-10T14:22:46Z 387.40139770508 2012-01-10T14:22:52Z 385.70431518555 2012-01-10T14:22:55Z 383.35198974609 2012-01-10T14:23:00Z 381.13162231445 2012-01-10T14:23:04Z 378.79711914062 2012-01-10T14:23:08Z 377.37069702148 2012-01-10T14:23:14Z 375.78866577148 2012-01-10T14:23:18Z 375.86032104492 2012-01-10T14:23:21Z 375.103515625 2012-01-10T14:23:26Z 375.50524902344 2012-01-10T14:23:28Z 376.23522949219 2012-01-10T14:23:34Z 376.29180908203 2012-01-10T14:23:42Z 375.96914672852 2012-01-10T14:23:48Z 375.62542724609 2012-01-10T14:23:54Z 377.18887329102 2012-01-10T14:24:00Z 378.90588378906 2012-01-10T14:24:06Z 380.04498291016 2012-01-10T14:24:11Z 380.96829223633 2012-01-10T14:24:18Z 381.52160644531 2012-01-10T14:24:23Z 382.97857666016 2012-01-10T14:24:27Z 383.97744750977 2012-01-10T14:24:34Z 385.12393188477 2012-01-10T14:24:41Z 384.80819702148 2012-01-10T14:24:49Z 384.61318969727 2012-01-10T14:24:50Z 383.36962890625 2012-01-10T14:24:55Z 382.1833190918 2012-01-10T14:24:59Z 380.91177368164 2012-01-10T14:25:04Z 379.00158691406 2012-01-10T14:25:10Z 376.98092651367 2012-01-10T14:25:15Z 375.80255126953 2012-01-10T14:25:19Z 375.82608032227 2012-01-10T14:25:26Z 377.2883605957 2012-01-10T14:25:31Z 379.92590332031 2012-01-10T14:25:38Z 380.92071533203 2012-01-10T14:25:45Z 380.32385253906 2012-01-10T14:25:51Z 380.98590087891 2012-01-10T14:25:57Z 381.41009521484 2012-01-10T14:26:03Z 381.95837402344 2012-01-10T14:26:09Z 381.58139038086 2012-01-10T14:26:14Z 382.32348632812 2012-01-10T14:26:20Z 381.0788269043 2012-01-10T14:26:25Z 380.37026977539 2012-01-10T14:26:30Z 376.90158081055 2012-01-10T14:26:43Z 372.96563720703 2012-01-10T14:26:49Z 370.17047119141 2012-01-10T14:26:56Z 369.15405273438 2012-01-10T14:27:00Z 369.74505615234 2012-01-10T14:27:17Z 374.39898681641 2012-01-10T14:27:21Z 376.41830444336 2012-01-10T14:27:23Z 379.95330810547 2012-01-10T14:27:25Z 380.85501098633 2012-01-10T14:27:31Z 379.17895507812 2012-01-10T14:27:37Z 379.30065917969 2012-01-10T14:27:39Z 376.51318359375 2012-01-10T14:27:45Z 375.11804199219 2012-01-10T14:27:48Z 374.76889038086 2012-01-10T14:27:52Z 375.65856933594 2012-01-10T14:27:56Z 374.99142456055 2012-01-10T14:28:03Z 371.72802734375 2012-01-10T14:28:09Z 368.24328613281 2012-01-10T14:28:12Z 367.43551635742 2012-01-10T14:28:16Z 366.84854125977 2012-01-10T14:28:20Z 367.03353881836 2012-01-10T14:28:24Z 364.30599975586 2012-01-10T14:28:29Z 363.95129394531 2012-01-10T14:28:37Z 365.35385131836 2012-01-10T14:28:46Z 366.08245849609 2012-01-10T14:28:52Z 365.13534545898 2012-01-10T14:28:57Z 366.48721313477 2012-01-10T14:29:03Z 364.87899780273 2012-01-10T14:29:09Z 363.77453613281 2012-01-10T14:29:13Z 366.28707885742 2012-01-10T14:29:19Z 367.17282104492 2012-01-10T14:29:23Z 367.41854858398 2012-01-10T14:29:29Z 366.52005004883 2012-01-10T14:29:33Z 365.6989440918 2012-01-10T14:29:36Z 363.70880126953 2012-01-10T14:29:41Z 365.65228271484 2012-01-10T14:29:45Z 370.22705078125 2012-01-10T14:29:51Z 374.46624755859 2012-01-10T14:29:56Z 376.99145507812 2012-01-10T14:30:00Z 378.91299438477 2012-01-10T14:30:06Z 379.92761230469 2012-01-10T14:30:12Z 380.80944824219 2012-01-10T14:30:16Z 381.97714233398 2012-01-10T14:30:21Z 381.69747924805 2012-01-10T14:30:26Z 380.85852050781 2012-01-10T14:30:30Z 378.0051574707 2012-01-10T14:30:34Z 373.99606323242 2012-01-10T14:30:37Z 369.26876831055 2012-01-10T14:30:42Z 367.70291137695 2012-01-10T14:30:44Z 362.3815612793 2012-01-10T14:30:50Z 361.0632019043 2012-01-10T14:30:51Z 351.54531860352 2012-01-10T14:30:55Z 348.59017944336 2012-01-10T14:31:00Z 344.22409057617 2012-01-10T14:31:04Z 341.39251708984 2012-01-10T14:31:08Z 342.0842590332 2012-01-10T14:31:15Z 340.7568359375 2012-01-10T14:31:24Z 336.24011230469 2012-01-10T14:31:30Z 334.52145385742 2012-01-10T14:31:36Z 333.72903442383 2012-01-10T14:31:42Z 336.34982299805 2012-01-10T14:31:56Z 338.93518066406 2012-01-10T14:32:03Z 338.36245727539 2012-01-10T14:32:11Z 337.67529296875 2012-01-10T14:32:15Z 335.71234130859 2012-01-10T14:32:18Z 334.38571166992 2012-01-10T14:32:23Z 335.01403808594 2012-01-10T14:32:27Z 334.31491088867 2012-01-10T14:32:32Z 327.59915161133 2012-01-10T14:32:37Z 319.88012695312 2012-01-10T14:32:43Z 319.63629150391 2012-01-10T14:32:44Z 312.81628417969 2012-01-10T14:32:50Z 309.35049438477 2012-01-10T14:32:55Z 310.37524414062 2012-01-10T14:33:01Z 315.49945068359 2012-01-10T14:33:07Z 313.19631958008 2012-01-10T14:33:16Z 312.78057861328 2012-01-10T14:33:19Z 306.10314941406 2012-01-10T14:33:24Z 306.38531494141 2012-01-10T14:33:29Z 308.51281738281 2012-01-10T14:33:38Z 312.2678527832 2012-01-10T14:33:43Z 315.34039306641 2012-01-10T14:33:48Z 319.1989440918 2012-01-10T14:33:53Z 322.44549560547 2012-01-10T14:33:57Z 322.59091186523 2012-01-10T14:34:05Z 326.9475402832 2012-01-10T14:34:15Z 323.80993652344 2012-01-10T14:34:19Z 320.93591308594 2012-01-10T14:34:28Z 318.47891235352 2012-01-10T14:34:34Z 313.10205078125 2012-01-10T14:34:40Z 312.38787841797 2012-01-10T14:34:46Z 314.16387939453 2012-01-10T14:35:02Z 310.27310180664 2012-01-10T14:35:15Z 304.91015625 2012-01-10T14:35:20Z 303.04928588867 2012-01-10T14:35:26Z 300.7565612793 2012-01-10T14:35:28Z 295.76132202148 2012-01-10T14:35:35Z 295.18063354492 2012-01-10T14:35:42Z 294.95986938477 2012-01-10T14:35:49Z 297.42483520508 2012-01-10T14:35:55Z 299.46951293945 2012-01-10T14:36:00Z 301.45712280273 2012-01-10T14:36:07Z 303.07568359375 2012-01-10T14:36:16Z 306.71755981445 2012-01-10T14:36:26Z 315.3464050293 2012-01-10T14:36:32Z 316.65774536133 2012-01-10T14:36:33Z 321.86138916016 2012-01-10T14:36:39Z 323.43054199219 2012-01-10T14:36:45Z 323.31329345703 2012-01-10T14:36:52Z 326.68194580078 2012-01-10T14:36:57Z 324.12051391602 2012-01-10T14:37:04Z 320.76870727539 2012-01-10T14:37:09Z 319.54104614258 2012-01-10T14:37:13Z 314.49423217773 2012-01-10T14:37:18Z 313.10925292969 2012-01-10T14:37:23Z 312.69003295898 2012-01-10T14:37:28Z 307.74185180664 2012-01-10T14:37:35Z 308.18746948242 2012-01-10T14:37:39Z 307.61123657227 2012-01-10T14:37:47Z 309.14025878906 2012-01-10T14:37:53Z 315.99319458008 2012-01-10T14:37:59Z 325.92483520508 2012-01-10T14:38:07Z 326.35406494141 2012-01-10T14:38:13Z 329.96020507812 2012-01-10T14:38:18Z 332.71984863281 2012-01-10T14:38:22Z 335.79568481445 2012-01-10T14:38:27Z 340.92385864258 2012-01-10T14:38:35Z 344.5771484375 2012-01-10T14:38:40Z 348.17858886719 2012-01-10T14:38:46Z 354.52694702148 2012-01-10T14:38:52Z 358.95098876953 2012-01-10T14:38:58Z 361.90551757812 2012-01-10T14:39:03Z 364.83032226562 2012-01-10T14:39:07Z 368.04870605469 2012-01-10T14:39:12Z 367.95654296875 2012-01-10T14:39:17Z 368.19393920898 2012-01-10T14:39:22Z 369.58200073242 2012-01-10T14:39:28Z 372.3176574707 2012-01-10T14:39:32Z 375.71081542969 2012-01-10T14:39:37Z 379.51879882812 2012-01-10T14:39:42Z 380.85739135742 2012-01-10T14:39:48Z 381.67440795898 2012-01-10T14:39:53Z 381.06735229492 2012-01-10T14:39:58Z 380.43200683594 2012-01-10T14:40:02Z 381.2292175293 2012-01-10T14:40:05Z 382.64474487305 2012-01-10T14:40:10Z 383.85491943359 2012-01-10T14:40:15Z 384.91156005859 2012-01-10T14:40:20Z 386.30551147461 2012-01-10T14:40:26Z 387.60357666016 2012-01-10T14:40:31Z 388.51455688477 2012-01-10T14:40:36Z 389.59857177734 2012-01-10T14:40:44Z 389.8596496582 2012-01-10T14:40:57Z 390.65490722656 2012-01-10T14:41:05Z 390.15243530273 2012-01-10T14:41:12Z 391.24697875977 2012-01-10T14:41:17Z 391.75604248047 2012-01-10T14:41:20Z 391.53137207031 2012-01-10T14:41:23Z 390.52206420898 2012-01-10T14:41:27Z 391.38104248047 2012-01-10T14:41:29Z 395.35018920898 2012-01-10T14:41:38Z 397.65972900391 2012-01-10T14:41:46Z 399.40231323242 2012-01-10T14:41:52Z 400.45635986328 2012-01-10T14:41:57Z 401.58685302734 2012-01-10T14:42:01Z 402.61657714844 2012-01-10T14:42:08Z 402.12219238281 2012-01-10T14:42:18Z 402.74017333984 2012-01-10T14:42:24Z 403.77014160156 2012-01-10T14:42:30Z 404.2919921875 2012-01-10T14:42:36Z 403.33068847656 2012-01-10T14:42:42Z 402.89123535156 2012-01-10T14:42:49Z 404.74517822266 2012-01-10T14:42:55Z 406.10473632812 2012-01-10T14:43:01Z 407.62121582031 2012-01-10T14:43:05Z 408.51135253906 2012-01-10T14:43:09Z 409.45809936523 2012-01-10T14:43:15Z 411.07135009766 2012-01-10T14:43:20Z 412.57009887695 2012-01-10T14:43:27Z 413.7331237793 2012-01-10T14:43:31Z 414.72821044922 2012-01-10T14:43:36Z 417.15603637695 2012-01-10T14:43:40Z 418.52209472656 2012-01-10T14:43:46Z 418.41229248047 2012-01-10T14:43:58Z 419.69692993164 2012-01-10T14:44:03Z 421.47451782227 2012-01-10T14:44:08Z 423.37380981445 2012-01-10T14:44:13Z 424.58093261719 2012-01-10T14:44:18Z 426.28964233398 2012-01-10T14:44:25Z 427.48333740234 2012-01-10T14:44:30Z 428.45962524414 2012-01-10T14:44:37Z 430.27182006836 2012-01-10T14:44:42Z 432.31771850586 2012-01-10T14:44:48Z 434.54986572266 2012-01-10T14:44:53Z 436.0251159668 2012-01-10T14:44:58Z 437.17901611328 2012-01-10T14:45:03Z 438.42681884766 2012-01-10T14:45:08Z 440.05624389648 2012-01-10T14:45:14Z 440.59271240234 2012-01-10T14:45:19Z 441.71356201172 2012-01-10T14:45:26Z 441.39184570312 2012-01-10T14:45:31Z 442.02828979492 2012-01-10T14:45:35Z 444.02380371094 2012-01-10T14:45:40Z 445.90191650391 2012-01-10T14:45:45Z 448.47698974609 2012-01-10T14:45:51Z 450.42810058594 2012-01-10T14:45:56Z 453.52270507812 2012-01-10T14:46:03Z 456.25552368164 2012-01-10T14:46:09Z 460.76528930664 2012-01-10T14:46:16Z 462.24755859375 2012-01-10T14:46:21Z 463.24594116211 2012-01-10T14:46:27Z 466.61932373047 2012-01-10T14:46:33Z 468.08508300781 2012-01-10T14:46:38Z 470.18313598633 2012-01-10T14:46:44Z 473.33508300781 2012-01-10T14:46:50Z 473.8996887207 2012-01-10T14:46:55Z 476.75973510742 2012-01-10T14:47:00Z 477.1882019043 2012-01-10T14:47:11Z 476.85861206055 2012-01-10T14:47:20Z 477.78558349609 2012-01-10T14:47:32Z 477.9709777832 2012-01-10T14:47:38Z 478.61642456055 2012-01-10T14:47:42Z 479.01467895508 2012-01-10T14:47:48Z 479.96911621094 2012-01-10T14:47:52Z 479.62020874023 2012-01-10T14:47:57Z 479.39923095703 2012-01-10T14:48:02Z 480.46447753906 2012-01-10T14:48:06Z 482.34561157227 2012-01-10T14:48:11Z 482.77044677734 2012-01-10T14:48:15Z 483.974609375 2012-01-10T14:48:22Z 483.88098144531 2012-01-10T14:48:29Z 483.81741333008 2012-01-10T14:48:38Z 483.5202331543 2012-01-10T14:48:43Z 483.4372253418 2012-01-10T14:48:45Z 483.70013427734 2012-01-10T14:48:47Z 484.83184814453 2012-01-10T14:48:51Z 486.36135864258 2012-01-10T14:48:57Z 487.91067504883 2012-01-10T14:49:03Z 488.30603027344 2012-01-10T14:49:05Z 490.45718383789 2012-01-10T14:49:12Z 491.54382324219 2012-01-10T14:49:17Z 492.91195678711 2012-01-10T14:49:22Z 494.40539550781 2012-01-10T14:49:26Z 495.78384399414 2012-01-10T14:49:33Z 496.6198425293 2012-01-10T14:49:38Z 497.04040527344 2012-01-10T14:49:43Z 498.62222290039 2012-01-10T14:49:48Z 499.68383789062 2012-01-10T14:49:54Z 500.31860351562 2012-01-10T14:50:03Z 501.91784667969 2012-01-10T14:50:18Z 501.56228637695 2012-01-10T14:50:22Z 500.55700683594 2012-01-10T14:50:37Z 501.16040039062 2012-01-10T14:50:41Z 500.99810791016 2012-01-10T14:50:47Z 500.99157714844 2012-01-10T14:50:52Z 499.42684936523 2012-01-10T14:50:58Z 497.82693481445 2012-01-10T14:51:04Z 496.7568359375 2012-01-10T14:51:09Z 497.51626586914 2012-01-10T14:51:16Z 497.56533813477 2012-01-10T14:51:21Z 498.86807250977 2012-01-10T14:51:26Z 498.66461181641 2012-01-10T14:51:31Z 499.85330200195 2012-01-10T14:51:37Z 499.58633422852 2012-01-10T14:51:41Z 499.14791870117 2012-01-10T14:51:45Z 498.60513305664 2012-01-10T14:51:51Z 498.08972167969 2012-01-10T14:51:56Z 498.02310180664 2012-01-10T14:52:02Z 498.72271728516 2012-01-10T14:52:08Z 499.59609985352 2012-01-10T14:52:13Z 500.58819580078 2012-01-10T14:52:18Z 502.01104736328 2012-01-10T14:52:23Z 503.52215576172 2012-01-10T14:52:27Z 505.29498291016 2012-01-10T14:52:32Z 506.33670043945 2012-01-10T14:52:38Z 508.83700561523 2012-01-10T14:52:43Z 510.1535949707 2012-01-10T14:52:48Z 511.43835449219 2012-01-10T14:52:54Z 512.58911132812 2012-01-10T14:53:01Z 513.85723876953 2012-01-10T14:53:06Z 514.94073486328 2012-01-10T14:53:11Z 515.54840087891 2012-01-10T14:53:17Z 516.22100830078 2012-01-10T14:53:22Z 516.06927490234 2012-01-10T14:53:39Z 516.83795166016 2012-01-10T14:53:44Z 516.97540283203 2012-01-10T14:53:48Z 517.72222900391 2012-01-10T14:53:54Z 518.78826904297 2012-01-10T14:53:59Z 519.67657470703 2012-01-10T14:54:04Z 520.68896484375 2012-01-10T14:54:09Z 520.97174072266 2012-01-10T14:54:15Z 522.19885253906 2012-01-10T14:54:21Z 522.45550537109 2012-01-10T14:54:26Z 524.35791015625 2012-01-10T14:54:32Z 526.18249511719 2012-01-10T14:54:38Z 527.91491699219 2012-01-10T14:54:44Z 529.95880126953 2012-01-10T14:54:50Z 531.01202392578 2012-01-10T14:54:55Z 532.40167236328 2012-01-10T14:55:00Z 532.439453125 2012-01-10T14:55:05Z 534.26843261719 2012-01-10T14:55:11Z 535.19299316406 2012-01-10T14:55:15Z 538.28192138672 2012-01-10T14:55:21Z 539.36279296875 2012-01-10T14:55:27Z 540.49212646484 2012-01-10T14:55:33Z 541.1708984375 2012-01-10T14:55:38Z 541.71069335938 2012-01-10T14:55:43Z 542.35711669922 2012-01-10T14:55:49Z 542.57781982422 2012-01-10T14:55:54Z 543.04162597656 2012-01-10T14:55:59Z 544.55194091797 2012-01-10T14:56:06Z 545.49298095703 2012-01-10T14:56:10Z 545.81042480469 2012-01-10T14:56:11Z 547.19360351562 2012-01-10T14:56:15Z 550.53204345703 2012-01-10T14:56:24Z 551.11151123047 2012-01-10T14:56:26Z 552.22387695312 2012-01-10T14:56:34Z 554.07781982422 2012-01-10T14:56:43Z 554.69580078125 2012-01-10T14:56:48Z 554.69580078125 2012-01-10T14:56:52Z 556.0341796875 2012-01-10T14:57:00Z 555.85064697266 2012-01-10T14:57:06Z 556.41265869141 2012-01-10T14:57:13Z 556.45935058594 2012-01-10T14:57:14Z 555.81323242188 2012-01-10T14:57:23Z 556.47137451172 2012-01-10T14:57:28Z 557.79113769531 2012-01-10T14:57:35Z 558.68249511719 2012-01-10T14:57:41Z 559.96966552734 2012-01-10T14:57:48Z 561.86297607422 2012-01-10T14:57:55Z 562.51959228516 2012-01-10T14:58:01Z 562.58337402344 2012-01-10T14:58:07Z 562.58874511719 2012-01-10T14:58:17Z 563.55609130859 2012-01-10T14:58:25Z 564.32165527344 2012-01-10T14:58:32Z 564.42584228516 2012-01-10T14:58:40Z 564.39471435547 2012-01-10T14:58:45Z 563.84918212891 2012-01-10T14:58:51Z 564.15863037109 2012-01-10T14:58:56Z 565.21459960938 2012-01-10T14:59:03Z 566.71380615234 2012-01-10T14:59:10Z 566.72314453125 2012-01-10T14:59:15Z 566.74200439453 2012-01-10T14:59:24Z 568.05920410156 2012-01-10T14:59:31Z 568.98382568359 2012-01-10T14:59:38Z 570.82440185547 2012-01-10T14:59:42Z 572.33502197266 2012-01-10T14:59:46Z 573.51605224609 2012-01-10T14:59:51Z 574.72796630859 2012-01-10T14:59:56Z 574.93737792969 2012-01-10T14:59:58Z 575.46612548828 2012-01-10T15:00:03Z 576.12872314453 2012-01-10T15:00:08Z 577.58441162109 2012-01-10T15:00:13Z 578.7998046875 2012-01-10T15:00:18Z 580.21057128906 2012-01-10T15:00:25Z 581.65026855469 2012-01-10T15:00:31Z 582.31170654297 2012-01-10T15:00:33Z 582.79577636719 2012-01-10T15:00:35Z 583.03717041016 2012-01-10T15:00:41Z 583.05072021484 2012-01-10T15:00:42Z 583.30926513672 2012-01-10T15:00:45Z 583.83538818359 2012-01-10T15:00:53Z 584.36169433594 2012-01-10T15:01:00Z 584.29968261719 2012-01-10T15:01:02Z 584.17419433594 2012-01-10T15:01:08Z 584.13568115234 2012-01-10T15:01:09Z 584.11761474609 2012-01-10T15:01:16Z 583.81866455078 2012-01-10T15:01:19Z 583.04553222656 2012-01-10T15:01:27Z 582.07220458984 2012-01-10T15:01:34Z 581.86291503906 2012-01-10T15:01:40Z 582.32299804688 2012-01-10T15:01:48Z 582.57196044922 2012-01-10T15:01:51Z 583.20422363281 2012-01-10T15:01:56Z 583.59375 2012-01-10T15:02:02Z 584.13336181641 2012-01-10T15:02:08Z 583.95043945312 2012-01-10T15:02:11Z 584.44451904297 2012-01-10T15:02:16Z 585.96881103516 2012-01-10T15:02:23Z 586.07427978516 2012-01-10T15:02:25Z 586.78094482422 2012-01-10T15:02:31Z 586.81939697266 2012-01-10T15:02:33Z 587.73181152344 2012-01-10T15:02:37Z 589.06561279297 2012-01-10T15:02:41Z 590.44659423828 2012-01-10T15:02:47Z 590.84283447266 2012-01-10T15:02:52Z 591.95947265625 2012-01-10T15:03:00Z 592.36608886719 2012-01-10T15:03:04Z 592.34881591797 2012-01-10T15:03:08Z 592.24047851562 2012-01-10T15:03:10Z 593.06805419922 2012-01-10T15:03:15Z 593.609375 2012-01-10T15:03:18Z 594.93890380859 2012-01-10T15:03:23Z 596.38171386719 2012-01-10T15:03:29Z 597.12518310547 2012-01-10T15:03:35Z 596.36138916016 2012-01-10T15:03:41Z 596.06890869141 2012-01-10T15:03:44Z 597.08801269531 2012-01-10T15:03:50Z 598.64691162109 2012-01-10T15:03:56Z 599.82757568359 2012-01-10T15:04:04Z 599.82873535156 2012-01-10T15:04:06Z 599.28576660156 2012-01-10T15:04:12Z 600.13720703125 2012-01-10T15:04:17Z 600.29125976562 2012-01-10T15:04:21Z 601.0126953125 2012-01-10T15:04:29Z 601.78558349609 2012-01-10T15:04:35Z 602.91363525391 2012-01-10T15:04:42Z 605.66418457031 2012-01-10T15:04:51Z 607.56787109375 2012-01-10T15:04:58Z 609.38757324219 2012-01-10T15:05:03Z 611.72723388672 2012-01-10T15:05:11Z 614.30798339844 2012-01-10T15:05:15Z 616.65093994141 2012-01-10T15:05:18Z 620.95721435547 2012-01-10T15:05:25Z 624.85736083984 2012-01-10T15:05:31Z 626.31646728516 2012-01-10T15:05:34Z 627.29986572266 2012-01-10T15:05:41Z 629.32312011719 2012-01-10T15:05:47Z 631.1728515625 2012-01-10T15:05:54Z 632.25085449219 2012-01-10T15:06:00Z 633.52587890625 2012-01-10T15:06:06Z 634.15197753906 2012-01-10T15:06:09Z 636.82879638672 2012-01-10T15:06:20Z 638.13299560547 2012-01-10T15:06:27Z 638.29803466797 2012-01-10T15:06:28Z 639.16821289062 2012-01-10T15:06:36Z 639.11669921875 2012-01-10T15:06:42Z 639.07208251953 2012-01-10T15:06:48Z 639.04119873047 2012-01-10T15:06:55Z 638.97937011719 2012-01-10T15:07:05Z 638.97937011719 2012-01-10T15:07:25Z 639.01031494141 2012-01-10T15:07:48Z 638.98968505859 2012-01-10T15:07:55Z 639.03430175781 2012-01-10T15:08:14Z 639.10986328125 2012-01-10T15:08:21Z 639.44976806641 2012-01-10T15:08:28Z 639.90637207031 2012-01-10T15:08:34Z 640 2012-01-10T15:08:41Z 640 2012-01-10T15:08:47Z 640 2012-01-10T15:08:53Z 640 2012-01-10T15:09:02Z 639.79510498047 2012-01-10T15:09:08Z 638.83093261719 2012-01-10T15:09:14Z 638.78826904297 2012-01-10T15:09:15Z 638.59497070312 2012-01-10T15:09:17Z 637.30792236328 2012-01-10T15:09:23Z 635.76727294922 2012-01-10T15:09:27Z 632.55798339844 2012-01-10T15:09:33Z 629.2578125 2012-01-10T15:09:37Z 627.79010009766 2012-01-10T15:09:41Z 624.29449462891 2012-01-10T15:09:47Z 622.29083251953 2012-01-10T15:09:52Z 620.96020507812 2012-01-10T15:09:55Z 618.92504882812 2012-01-10T15:09:59Z 617.49255371094 2012-01-10T15:10:02Z 615.5791015625 2012-01-10T15:10:10Z 613.12744140625 2012-01-10T15:10:16Z 611.53149414062 2012-01-10T15:10:20Z 610.39373779297 2012-01-10T15:10:23Z 607.35125732422 2012-01-10T15:10:27Z 605.50372314453 2012-01-10T15:10:31Z 603.77374267578 2012-01-10T15:10:35Z 603.33038330078 2012-01-10T15:10:36Z 601.07647705078 2012-01-10T15:10:42Z 598.33599853516 2012-01-10T15:10:47Z 595.22595214844 2012-01-10T15:10:54Z 592.58319091797 2012-01-10T15:11:00Z 591.13128662109 2012-01-10T15:11:04Z 588.70330810547 2012-01-10T15:11:08Z 586.21704101562 2012-01-10T15:11:13Z 585.18951416016 2012-01-10T15:11:15Z 584.22827148438 2012-01-10T15:11:20Z 582.05090332031 2012-01-10T15:11:24Z 579.68359375 2012-01-10T15:11:28Z 576.89678955078 2012-01-10T15:11:32Z 575.28131103516 2012-01-10T15:11:34Z 572.04644775391 2012-01-10T15:11:39Z 571.42108154297 2012-01-10T15:11:40Z 569.73291015625 2012-01-10T15:11:42Z 566.25048828125 2012-01-10T15:11:46Z 562.12451171875 2012-01-10T15:11:52Z 561.43615722656 2012-01-10T15:11:53Z 557.33508300781 2012-01-10T15:11:58Z 554.59887695312 2012-01-10T15:12:02Z 552.45697021484 2012-01-10T15:12:06Z 550.00018310547 2012-01-10T15:12:11Z 548.59838867188 2012-01-10T15:12:14Z 544.68865966797 2012-01-10T15:12:20Z 542.65155029297 2012-01-10T15:12:24Z 539.90539550781 2012-01-10T15:12:30Z 538.10009765625 2012-01-10T15:12:33Z 535.51049804688 2012-01-10T15:12:38Z 532.63513183594 2012-01-10T15:12:41Z 529.15191650391 2012-01-10T15:12:47Z 526.00299072266 2012-01-10T15:12:53Z 523.97235107422 2012-01-10T15:12:57Z 522.64233398438 2012-01-10T15:12:59Z 521.32196044922 2012-01-10T15:13:01Z 518.05743408203 2012-01-10T15:13:07Z 515.63293457031 2012-01-10T15:13:11Z 511.65567016602 2012-01-10T15:13:16Z 510.29537963867 2012-01-10T15:13:18Z 508.89981079102 2012-01-10T15:13:22Z 507.30996704102 2012-01-10T15:13:28Z 505.6076965332 2012-01-10T15:13:33Z 505.1708984375 2012-01-10T15:13:34Z 503.14352416992 2012-01-10T15:13:40Z 501.8450012207 2012-01-10T15:13:43Z 500.65426635742 2012-01-10T15:13:47Z 498.98345947266 2012-01-10T15:13:50Z 496.5803527832 2012-01-10T15:13:55Z 495.77456665039 2012-01-10T15:13:56Z 492.21466064453 2012-01-10T15:14:00Z 488.96734619141 2012-01-10T15:14:06Z 488.06439208984 2012-01-10T15:14:08Z 486.03881835938 2012-01-10T15:14:12Z 483.65270996094 2012-01-10T15:14:17Z 483.00726318359 2012-01-10T15:14:19Z 482.44079589844 2012-01-10T15:14:21Z 481.7060546875 2012-01-10T15:14:26Z 480.39114379883 2012-01-10T15:14:31Z 478.14254760742 2012-01-10T15:14:36Z 476.53924560547 2012-01-10T15:14:39Z 473.79223632812 2012-01-10T15:14:44Z 470.80276489258 2012-01-10T15:14:49Z 468.41061401367 2012-01-10T15:14:53Z 466.72457885742 2012-01-10T15:14:58Z 465.36315917969 2012-01-10T15:15:02Z 463.76324462891 2012-01-10T15:15:06Z 463.60876464844 2012-01-10T15:15:11Z 462.19769287109 2012-01-10T15:15:15Z 461.31878662109 2012-01-10T15:15:20Z 460.44332885742 2012-01-10T15:15:25Z 459.09405517578 2012-01-10T15:15:28Z 458.01947021484 2012-01-10T15:15:34Z 456.64959716797 2012-01-10T15:15:38Z 456.69204711914 2012-01-10T15:15:43Z 456.56481933594 2012-01-10T15:15:47Z 455.62167358398 2012-01-10T15:15:51Z 453.31207275391 2012-01-10T15:15:56Z 451.50885009766 2012-01-10T15:16:01Z 450.68246459961 2012-01-10T15:16:02Z 448.04434204102 2012-01-10T15:16:09Z 446.07971191406 2012-01-10T15:16:14Z 445.2629699707 2012-01-10T15:16:17Z 443.43838500977 2012-01-10T15:16:22Z 441.95123291016 2012-01-10T15:16:25Z 441.14410400391 2012-01-10T15:16:27Z 438.35552978516 2012-01-10T15:16:31Z 432.74957275391 2012-01-10T15:16:37Z 431.40124511719 2012-01-10T15:16:41Z 431.73941040039 2012-01-10T15:16:43Z 431.62692260742 2012-01-10T15:16:45Z 431.18960571289 2012-01-10T15:16:47Z 431.12005615234 2012-01-10T15:16:53Z 432.63024902344 2012-01-10T15:16:58Z 432.60513305664 2012-01-10T15:17:01Z 432.46774291992 2012-01-10T15:17:03Z 432.23785400391 2012-01-10T15:17:07Z 431.15203857422 2012-01-10T15:17:11Z 430.92056274414 2012-01-10T15:17:16Z 430.02886962891 2012-01-10T15:17:21Z 428.30743408203 2012-01-10T15:17:25Z 427.93612670898 2012-01-10T15:17:26Z 426.04406738281 2012-01-10T15:17:31Z 425.64901733398 2012-01-10T15:17:32Z 424.73495483398 2012-01-10T15:17:37Z 423.45599365234 2012-01-10T15:17:44Z 423.08831787109 2012-01-10T15:17:48Z 422.71914672852 2012-01-10T15:17:51Z 422.32369995117 2012-01-10T15:17:55Z 421.96624755859 2012-01-10T15:18:01Z 421.70855712891 2012-01-10T15:18:09Z 421.45367431641 2012-01-10T15:18:14Z 421.25186157227 2012-01-10T15:18:18Z 421.03088378906 2012-01-10T15:18:24Z 421 2012-01-10T15:18:32Z 421 2012-01-10T15:18:38Z 420.55462646484 2012-01-10T15:18:44Z 420 2012-01-10T15:18:51Z 420 2012-01-10T15:18:56Z 420 2012-01-10T15:18:59Z 420 2012-01-10T15:19:04Z 420 2012-01-10T15:19:10Z 420 2012-01-10T15:19:15Z 420 2012-01-10T15:19:18Z 420 2012-01-10T15:19:23Z 420 2012-01-10T15:19:27Z 420 2012-01-10T15:19:32Z 420 2012-01-10T15:19:35Z 419.97982788086 2012-01-10T15:19:42Z 419.7981262207 2012-01-10T15:19:48Z 419.3076171875 2012-01-10T15:19:52Z 419.11434936523 2012-01-10T15:19:57Z 418.45092773438 2012-01-10T15:20:00Z 417.06234741211 2012-01-10T15:20:03Z 412.58724975586 2012-01-10T15:20:09Z 410.70672607422 2012-01-10T15:20:13Z 409.85293579102 2012-01-10T15:20:17Z 408.53311157227 2012-01-10T15:20:23Z 407.46810913086 2012-01-10T15:20:28Z 406.49078369141 2012-01-10T15:20:33Z 406.21957397461 2012-01-10T15:20:35Z 405.03338623047 2012-01-10T15:20:44Z 404.01800537109 2012-01-10T15:20:52Z 403.60989379883 2012-01-10T15:20:54Z 402.41775512695 2012-01-10T15:21:00Z 400.63659667969 2012-01-10T15:21:04Z 397.84744262695 2012-01-10T15:21:09Z 397.52362060547 2012-01-10T15:21:10Z 394.86251831055 2012-01-10T15:21:16Z 393.37228393555 2012-01-10T15:21:20Z 393.71331787109 2012-01-10T15:21:25Z 393.44921875 2012-01-10T15:21:30Z 392.93630981445 2012-01-10T15:21:36Z 390.56439208984 2012-01-10T15:21:42Z 388.26327514648 2012-01-10T15:21:47Z 386.23947143555 2012-01-10T15:21:52Z 383.05505371094 2012-01-10T15:21:59Z 381.22021484375 2012-01-10T15:22:05Z 380.30865478516 2012-01-10T15:22:10Z 380 2012-01-10T15:22:16Z 380 2012-01-10T15:22:21Z 380 2012-01-10T15:22:27Z 380 2012-01-10T15:22:32Z 379.67462158203 2012-01-10T15:22:35Z 378.84881591797 2012-01-10T15:22:41Z 373.41961669922 2012-01-10T15:22:47Z 367.29959106445 2012-01-10T15:22:52Z 364.32705688477 2012-01-10T15:22:58Z 365.49813842773 2012-01-10T15:23:03Z 366.45391845703 2012-01-10T15:23:11Z 367.20324707031 2012-01-10T15:23:21Z 367.30847167969 2012-01-10T15:23:27Z 367.34799194336 2012-01-10T15:23:33Z 367.33969116211 2012-01-10T15:23:39Z 367.38467407227 2012-01-10T15:23:45Z 366.98928833008 2012-01-10T15:23:49Z 366.18179321289 2012-01-10T15:23:56Z 365.67031860352 2012-01-10T15:24:00Z 365.54946899414 2012-01-10T15:24:04Z 366.02297973633 2012-01-10T15:24:14Z 365.85250854492 2012-01-10T15:24:22Z 366.06884765625 2012-01-10T15:24:28Z 365.57907104492 2012-01-10T15:24:33Z 365.7604675293 2012-01-10T15:24:40Z 366.06085205078 2012-01-10T15:24:47Z 365.90698242188 2012-01-10T15:24:48Z 365.73831176758 2012-01-10T15:24:53Z 365.58346557617 2012-01-10T15:24:54Z 365.27966308594 2012-01-10T15:24:59Z 365.8212890625 2012-01-10T15:25:06Z 366.15771484375 2012-01-10T15:25:11Z 366.15655517578 2012-01-10T15:25:18Z 366.02062988281 2012-01-10T15:25:25Z 365.11737060547 2012-01-10T15:25:31Z 364.28265380859 2012-01-10T15:25:36Z 367.31762695312 2012-01-10T15:25:43Z 370.17422485352 2012-01-10T15:25:47Z 368.5498046875 2012-01-10T15:25:52Z 365.47885131836 2012-01-10T15:25:58Z 364.52780151367 2012-01-10T15:26:00Z 360.27844238281 2012-01-10T15:26:10Z 360.04605102539 2012-01-10T15:26:17Z 359.42208862305 2012-01-10T15:26:19Z 358.77035522461 2012-01-10T15:26:25Z 359.34436035156 2012-01-10T15:26:32Z 360.80883789062 2012-01-10T15:26:39Z 363.99606323242 2012-01-10T15:26:46Z 366.41101074219 2012-01-10T15:26:51Z 369.99584960938 2012-01-10T15:26:56Z 374.34558105469 2012-01-10T15:27:01Z 377.73431396484 2012-01-10T15:27:07Z 377.4987487793 2012-01-10T15:27:10Z 375.70343017578 2012-01-10T15:27:15Z 373.80740356445 2012-01-10T15:27:19Z 367.58782958984 2012-01-10T15:27:26Z 363.76037597656 2012-01-10T15:27:31Z 361.46868896484 2012-01-10T15:27:35Z 360 2012-01-10T15:27:39Z 360 2012-01-10T15:27:40Z 360 2012-01-10T15:27:45Z 360 2012-01-10T15:27:49Z 360 2012-01-10T15:27:50Z 360 2012-01-10T15:27:55Z 360 2012-01-10T15:27:58Z 360 2012-01-10T15:28:03Z 360 2012-01-10T15:28:04Z 360 2012-01-10T15:28:11Z 360 2012-01-10T15:28:16Z 360 2012-01-10T15:28:20Z 360 2012-01-10T15:28:23Z 360 2012-01-10T15:28:27Z 360 2012-01-10T15:28:31Z 360 2012-01-10T15:28:35Z 360 2012-01-10T15:28:41Z 360 2012-01-10T15:28:45Z 360 2012-01-10T15:28:47Z 360 2012-01-10T15:28:53Z 360 2012-01-10T15:28:59Z 360 2012-01-10T15:29:03Z 359.66015625 2012-01-10T15:29:08Z 359.42202758789 2012-01-10T15:29:11Z 358.86541748047 2012-01-10T15:29:14Z 357.84326171875 2012-01-10T15:29:19Z 356.36083984375 2012-01-10T15:29:24Z 355.39953613281 2012-01-10T15:29:26Z 354.21102905273 2012-01-10T15:29:31Z 353.53533935547 2012-01-10T15:29:35Z 351.93572998047 2012-01-10T15:29:41Z 349.10452270508 2012-01-10T15:29:46Z 345.01058959961 2012-01-10T15:29:53Z 342.59991455078 2012-01-10T15:29:57Z 340.59487915039 2012-01-10T15:30:03Z 338.74206542969 2012-01-10T15:30:09Z 338.48001098633 2012-01-10T15:30:10Z 337.32321166992 2012-01-10T15:30:16Z 336.58016967773 2012-01-10T15:30:21Z 335.81909179688 2012-01-10T15:30:26Z 335.24230957031 2012-01-10T15:30:30Z 334.91271972656 2012-01-10T15:30:34Z 334.83032226562 2012-01-10T15:30:38Z 334.83032226562 2012-01-10T15:30:39Z 333.18237304688 2012-01-10T15:30:44Z 331.83843994141 2012-01-10T15:30:47Z 326.90310668945 2012-01-10T15:30:53Z 321.78958129883 2012-01-10T15:30:58Z 320 2012-01-10T15:31:03Z 320.04299926758 2012-01-10T15:31:07Z 320.08419799805 2012-01-10T15:31:08Z 320.13912963867 2012-01-10T15:31:14Z 320 2012-01-10T15:31:19Z 320 2012-01-10T15:31:24Z 320 2012-01-10T15:31:28Z 320 2012-01-10T15:31:34Z 320 2012-01-10T15:31:41Z 320 2012-01-10T15:31:46Z 320 2012-01-10T15:31:51Z 320 2012-01-10T15:31:57Z 320 2012-01-10T15:31:59Z 320 2012-01-10T15:32:03Z 320 2012-01-10T15:32:05Z 320 2012-01-10T15:32:10Z 320 2012-01-10T15:32:13Z 320 2012-01-10T15:32:16Z 320 2012-01-10T15:32:21Z 320 2012-01-10T15:32:25Z 319.97760009766 2012-01-10T15:32:31Z 321.02172851562 2012-01-10T15:32:36Z 323.08166503906 2012-01-10T15:32:41Z 323.67218017578 2012-01-10T15:32:48Z 322.70205688477 2012-01-10T15:32:52Z 321.63842773438 2012-01-10T15:32:57Z 320.30633544922 2012-01-10T15:33:01Z 318.74761962891 2012-01-10T15:33:06Z 317.57348632812 2012-01-10T15:33:10Z 314.95391845703 2012-01-10T15:33:15Z 312.67358398438 2012-01-10T15:33:19Z 310.42785644531 2012-01-10T15:33:23Z 307.83508300781 2012-01-10T15:33:29Z 304.74563598633 2012-01-10T15:33:37Z 303.66595458984 2012-01-10T15:33:42Z 302.60089111328 2012-01-10T15:33:47Z 301.34677124023 2012-01-10T15:33:52Z 300.49618530273 2012-01-10T15:33:56Z 300.11114501953 2012-01-10T15:34:00Z 300.29147338867 2012-01-10T15:34:06Z 300.41116333008 2012-01-10T15:34:10Z 300.12512207031 2012-01-10T15:34:15Z 300.51141357422 2012-01-10T15:34:19Z 300.66452026367 2012-01-10T15:34:21Z 298.68460083008 2012-01-10T15:34:27Z 296.08770751953 2012-01-10T15:34:32Z 293.46112060547 2012-01-10T15:34:37Z 291.2536315918 2012-01-10T15:34:41Z 289.67166137695 2012-01-10T15:34:45Z 288.1669921875 2012-01-10T15:34:49Z 286.59002685547 2012-01-10T15:34:53Z 283.76644897461 2012-01-10T15:34:59Z 281.38439941406 2012-01-10T15:35:04Z 280.70260620117 2012-01-10T15:35:09Z 280.61935424805 2012-01-10T15:35:13Z 280.29965209961 2012-01-10T15:35:14Z 278.48937988281 2012-01-10T15:35:18Z 278.27465820312 2012-01-10T15:35:19Z 277.16619873047 2012-01-10T15:35:25Z 276.52926635742 2012-01-10T15:35:31Z 276.04412841797 2012-01-10T15:35:37Z 274.80328369141 2012-01-10T15:35:42Z 273.16781616211 2012-01-10T15:35:47Z 270.35278320312 2012-01-10T15:35:51Z 267.13070678711 2012-01-10T15:35:56Z 265.89709472656 2012-01-10T15:36:00Z 263.99087524414 2012-01-10T15:36:06Z 263.00036621094 2012-01-10T15:36:08Z 259.06454467773 2012-01-10T15:36:14Z 255.76177978516 2012-01-10T15:36:19Z 252.17749023438 2012-01-10T15:36:23Z 248.84786987305 2012-01-10T15:36:29Z 245.85336303711 2012-01-10T15:36:34Z 246.75199890137 2012-01-10T15:36:40Z 247.22341918945 2012-01-10T15:36:42Z 245.12936401367 2012-01-10T15:36:47Z 243.71862792969 2012-01-10T15:36:49Z 238.74697875977 2012-01-10T15:36:55Z 237.14840698242 2012-01-10T15:36:59Z 235.48580932617 2012-01-10T15:37:05Z 234.12126159668 2012-01-10T15:37:10Z 233.14299011231 2012-01-10T15:37:14Z 230.86672973633 2012-01-10T15:37:19Z 228.3878326416 2012-01-10T15:37:25Z 228.01112365723 2012-01-10T15:37:29Z 226.36897277832 2012-01-10T15:37:34Z 224.84594726562 2012-01-10T15:37:38Z 223.20213317871 2012-01-10T15:37:42Z 221.80139160156 2012-01-10T15:37:47Z 219.80325317383 2012-01-10T15:37:50Z 216.54248046875 2012-01-10T15:37:56Z 216.3708190918 2012-01-10T15:37:57Z 213.0242767334 2012-01-10T15:38:02Z 207.69564819336 2012-01-10T15:38:09Z 205.18121337891 2012-01-10T15:38:13Z 202.03981018066 2012-01-10T15:38:18Z 202.14552307129 2012-01-10T15:38:23Z 203.05854797363 2012-01-10T15:38:27Z 200.25910949707 2012-01-10T15:38:31Z 197.37503051758 2012-01-10T15:38:36Z 196.23095703125 2012-01-10T15:38:40Z 195.05581665039 2012-01-10T15:38:45Z 192.63647460938 2012-01-10T15:38:51Z 189.0262298584 2012-01-10T15:38:57Z 187.83065795898 2012-01-10T15:39:03Z 187.90180969238 2012-01-10T15:39:08Z 187.55378723144 2012-01-10T15:39:13Z 186.20547485352 2012-01-10T15:39:17Z 183.75415039062 2012-01-10T15:39:22Z 179.95013427734 2012-01-10T15:39:27Z 179.40768432617 2012-01-10T15:39:28Z 177.51940917969 2012-01-10T15:39:31Z 172.31588745117 2012-01-10T15:39:37Z 168.72242736816 2012-01-10T15:39:42Z 167.3346862793 2012-01-10T15:39:44Z 165.67332458496 2012-01-10T15:39:47Z 160.15843200684 2012-01-10T15:39:53Z 158.70155334473 2012-01-10T15:39:54Z 156.18545532227 2012-01-10T15:39:59Z 153.48348999023 2012-01-10T15:40:04Z 152.71295166016 2012-01-10T15:40:06Z 149.4714050293 2012-01-10T15:40:11Z 145.82095336914 2012-01-10T15:40:16Z 143.91569519043 2012-01-10T15:40:21Z 142.37892150879 2012-01-10T15:40:27Z 141.65603637695 2012-01-10T15:40:29Z 139.47616577148 2012-01-10T15:40:33Z 140.87405395508 2012-01-10T15:40:38Z 144.87356567383 2012-01-10T15:40:44Z 149.78497314453 2012-01-10T15:40:49Z 154.85168457031 2012-01-10T15:40:55Z 156.98602294922 2012-01-10T15:40:58Z 158.45013427734 2012-01-10T15:41:03Z 158.12068176269 2012-01-10T15:41:07Z 158.02111816406 2012-01-10T15:41:09Z 157.46081542969 2012-01-10T15:41:14Z 155.51724243164 2012-01-10T15:41:19Z 154.17828369141 2012-01-10T15:41:22Z 152.76864624023 2012-01-10T15:41:26Z 149.83795166016 2012-01-10T15:41:32Z 146.22843933106 2012-01-10T15:41:38Z 144.25451660156 2012-01-10T15:41:42Z 141.96528625488 2012-01-10T15:41:47Z 140.53329467773 2012-01-10T15:41:53Z 138.90054321289 2012-01-10T15:41:58Z 138.54266357422 2012-01-10T15:42:00Z 138.16123962402 2012-01-10T15:42:05Z 138.20790100098 2012-01-10T15:42:06Z 138.98289489746 2012-01-10T15:42:12Z 140.14215087891 2012-01-10T15:42:14Z 141.07759094238 2012-01-10T15:42:16Z 140.63453674316 2012-01-10T15:42:20Z 138.22268676758 2012-01-10T15:42:24Z 135.23985290527 2012-01-10T15:42:30Z 134.15570068359 2012-01-10T15:42:32Z 133.27388000488 2012-01-10T15:42:35Z 132.40907287598 2012-01-10T15:42:38Z 131.37576293945 2012-01-10T15:42:43Z 130.63690185547 2012-01-10T15:42:48Z 130.30378723144 2012-01-10T15:42:51Z 130.23634338379 2012-01-10T15:42:55Z 131.62298583984 2012-01-10T15:42:59Z 135.95889282227 2012-01-10T15:43:07Z 137.966796875 2012-01-10T15:43:13Z 139.28923034668 2012-01-10T15:43:19Z 140.59899902344 2012-01-10T15:43:24Z 141.13973999023 2012-01-10T15:43:27Z 142.85975646973 2012-01-10T15:43:33Z 144.40950012207 2012-01-10T15:43:39Z 146.04776000977 2012-01-10T15:43:45Z 146.90866088867 2012-01-10T15:43:51Z 143.88670349121 2012-01-10T15:43:57Z 141.56149291992 2012-01-10T15:44:02Z 141.30056762695 2012-01-10T15:44:03Z 140.56585693359 2012-01-10T15:44:09Z 140.81457519531 2012-01-10T15:44:14Z 140.95190429688 2012-01-10T15:44:18Z 141.99560546875 2012-01-10T15:44:24Z 142.65776062012 2012-01-10T15:44:27Z 145.59292602539 2012-01-10T15:44:33Z 148.19869995117 2012-01-10T15:44:38Z 149.47114562988 2012-01-10T15:44:40Z 152.71720886231 2012-01-10T15:44:45Z 155.59036254883 2012-01-10T15:44:50Z 155.97659301758 2012-01-10T15:44:51Z 158.13952636719 2012-01-10T15:44:56Z 159.83039855957 2012-01-10T15:45:00Z 159.48634338379 2012-01-10T15:45:06Z 158.09115600586 2012-01-10T15:45:10Z 155.95262145996 2012-01-10T15:45:15Z 154.51950073242 2012-01-10T15:45:20Z 154.91203308106 2012-01-10T15:45:26Z 156.53450012207 2012-01-10T15:45:31Z 157.21255493164 2012-01-10T15:45:33Z 156.65466308594 2012-01-10T15:45:37Z 154.6531829834 2012-01-10T15:45:40Z 152.05018615723 2012-01-10T15:45:43Z 147.12705993652 2012-01-10T15:45:49Z 144.36058044434 2012-01-10T15:45:54Z 143.06080627441 2012-01-10T15:45:59Z 142.71971130371 2012-01-10T15:46:04Z 143.57600402832 2012-01-10T15:46:09Z 146.01419067383 2012-01-10T15:46:14Z 148.6141204834 2012-01-10T15:46:19Z 150.48199462891 2012-01-10T15:46:23Z 152.28839111328 2012-01-10T15:46:28Z 153.40419006348 2012-01-10T15:46:32Z 154.61337280273 2012-01-10T15:46:36Z 157.78582763672 2012-01-10T15:46:41Z 161.71224975586 2012-01-10T15:46:46Z 162.66973876953 2012-01-10T15:46:49Z 162.00500488281 2012-01-10T15:46:52Z 161.24063110352 2012-01-10T15:46:56Z 161.43458557129 2012-01-10T15:47:00Z 161.09750366211 2012-01-10T15:47:02Z 159.79624938965 2012-01-10T15:47:05Z 156.31494140625 2012-01-10T15:47:11Z 153.31858825684 2012-01-10T15:47:16Z 150.58309936523 2012-01-10T15:47:21Z 147.08255004883 2012-01-10T15:47:27Z 143.11639404297 2012-01-10T15:47:33Z 139.63914489746 2012-01-10T15:47:38Z 137.70016479492 2012-01-10T15:47:42Z 135.77856445312 2012-01-10T15:47:47Z 133.91946411133 2012-01-10T15:47:52Z 133.43710327148 2012-01-10T15:47:53Z 131.53237915039 2012-01-10T15:47:58Z 130.10607910156 2012-01-10T15:48:02Z 128.36709594727 2012-01-10T15:48:06Z 126.4203414917 2012-01-10T15:48:11Z 125.01886749268 2012-01-10T15:48:16Z 123.91253662109 2012-01-10T15:48:20Z 122.21116638184 2012-01-10T15:48:25Z 120.70054626465 2012-01-10T15:48:29Z 116.97383880615 2012-01-10T15:48:34Z 112.95335388184 2012-01-10T15:48:38Z 109.28558349609 2012-01-10T15:48:43Z 106.78533172607 2012-01-10T15:48:48Z 105.55927276611 2012-01-10T15:48:53Z 104.04193115234 2012-01-10T15:48:58Z 102.16723632812 2012-01-10T15:49:03Z 101.18026733398 2012-01-10T15:49:07Z 100.86341094971 2012-01-10T15:49:10Z 100 2012-01-10T15:49:15Z 100 2012-01-10T15:49:16Z 100.00559234619 2012-01-10T15:49:23Z 100.04579925537 2012-01-10T15:49:28Z