Morgiou Sugiton 157.8000031 2011-12-31T09:15:45Z 156.1999969 2011-12-31T09:15:52Z 156.6000061 2011-12-31T09:15:55Z 156.6000061 2011-12-31T09:15:56Z 156.6000061 2011-12-31T09:15:59Z 156.6000061 2011-12-31T09:16:00Z 156.6000061 2011-12-31T09:16:04Z 156.8000031 2011-12-31T09:16:08Z 157 2011-12-31T09:16:09Z 157.6000061 2011-12-31T09:16:15Z 158.1999969 2011-12-31T09:16:21Z 159.6000061 2011-12-31T09:16:27Z 161.6000061 2011-12-31T09:16:32Z 163.3999939 2011-12-31T09:16:38Z 165.1999969 2011-12-31T09:16:43Z 167.3999939 2011-12-31T09:16:50Z 169.1999969 2011-12-31T09:16:56Z 171.1999969 2011-12-31T09:17:03Z 172.8000031 2011-12-31T09:17:09Z 174.3999939 2011-12-31T09:17:15Z 175.6000061 2011-12-31T09:17:20Z 176.8000031 2011-12-31T09:17:26Z 178.3999939 2011-12-31T09:17:31Z 178.6000061 2011-12-31T09:17:32Z 179.8000031 2011-12-31T09:17:37Z 180.1999969 2011-12-31T09:17:38Z 181.3999939 2011-12-31T09:17:44Z 183 2011-12-31T09:17:50Z 185.3999939 2011-12-31T09:17:56Z 186.8000031 2011-12-31T09:18:03Z 188 2011-12-31T09:18:09Z 190.3999939 2011-12-31T09:18:16Z 192 2011-12-31T09:18:22Z 193.1999969 2011-12-31T09:18:29Z 193.8000031 2011-12-31T09:18:34Z 196 2011-12-31T09:18:39Z 198.6000061 2011-12-31T09:18:45Z 199.3999939 2011-12-31T09:18:51Z 200.6000061 2011-12-31T09:18:58Z 202 2011-12-31T09:19:03Z 203 2011-12-31T09:19:08Z 203.6000061 2011-12-31T09:19:13Z 204 2011-12-31T09:19:16Z 203.8000031 2011-12-31T09:19:18Z 204 2011-12-31T09:19:24Z 204.1999969 2011-12-31T09:19:30Z 204.3999939 2011-12-31T09:19:31Z 204.1999969 2011-12-31T09:19:34Z 204 2011-12-31T09:19:40Z 203.1999969 2011-12-31T09:19:47Z 202.8000031 2011-12-31T09:19:53Z 202.6000061 2011-12-31T09:19:58Z 202.6000061 2011-12-31T09:20:04Z 202.8000031 2011-12-31T09:20:06Z 203 2011-12-31T09:20:09Z 202.8000031 2011-12-31T09:20:14Z 202.1999969 2011-12-31T09:20:19Z 202 2011-12-31T09:20:20Z 201.3999939 2011-12-31T09:20:23Z 200.8000031 2011-12-31T09:20:25Z 200 2011-12-31T09:20:30Z 199 2011-12-31T09:20:36Z 198.3999939 2011-12-31T09:20:38Z 198 2011-12-31T09:20:41Z 197.8000031 2011-12-31T09:20:42Z 197 2011-12-31T09:20:47Z 196.3999939 2011-12-31T09:20:55Z 196 2011-12-31T09:21:01Z 195.8000031 2011-12-31T09:21:05Z 195.6000061 2011-12-31T09:21:06Z 195.6000061 2011-12-31T09:21:11Z 195.6000061 2011-12-31T09:21:17Z 195.8000031 2011-12-31T09:21:24Z 195.8000031 2011-12-31T09:21:31Z 196 2011-12-31T09:21:36Z 196.1999969 2011-12-31T09:21:41Z 196.3999939 2011-12-31T09:21:47Z 197.3999939 2011-12-31T09:21:53Z 198.3999939 2011-12-31T09:21:57Z 198.8000031 2011-12-31T09:22:02Z 199 2011-12-31T09:22:04Z 199.1999969 2011-12-31T09:22:07Z 199 2011-12-31T09:22:13Z 198.6000061 2011-12-31T09:22:18Z 198.3999939 2011-12-31T09:22:24Z 198.3999939 2011-12-31T09:22:25Z 198.1999969 2011-12-31T09:22:29Z 198.1999969 2011-12-31T09:22:33Z 198.1999969 2011-12-31T09:22:35Z 198.6000061 2011-12-31T09:22:39Z 198.8000031 2011-12-31T09:22:40Z 199.8000031 2011-12-31T09:22:44Z 201.3999939 2011-12-31T09:22:50Z 203 2011-12-31T09:22:55Z 204.3999939 2011-12-31T09:23:00Z 205.1999969 2011-12-31T09:23:05Z 205.6000061 2011-12-31T09:23:10Z 206 2011-12-31T09:23:15Z 206 2011-12-31T09:23:16Z 206.3999939 2011-12-31T09:23:20Z 206.3999939 2011-12-31T09:23:22Z 206.1999969 2011-12-31T09:23:26Z 206.1999969 2011-12-31T09:23:29Z 206.1999969 2011-12-31T09:23:32Z 206 2011-12-31T09:23:38Z 206.1999969 2011-12-31T09:23:45Z 207 2011-12-31T09:23:48Z 207.1999969 2011-12-31T09:23:50Z 209.1999969 2011-12-31T09:23:56Z 210.1999969 2011-12-31T09:24:02Z 210.6000061 2011-12-31T09:24:04Z 211.1999969 2011-12-31T09:24:07Z 211.6000061 2011-12-31T09:24:13Z 211.6000061 2011-12-31T09:24:16Z 211.3999939 2011-12-31T09:24:19Z 211.3999939 2011-12-31T09:24:23Z 212 2011-12-31T09:24:27Z 212.3999939 2011-12-31T09:24:29Z 213.3999939 2011-12-31T09:24:33Z 214 2011-12-31T09:24:35Z 214.3999939 2011-12-31T09:24:36Z 215.3999939 2011-12-31T09:24:40Z 217 2011-12-31T09:24:46Z 218.1999969 2011-12-31T09:24:52Z 218.8000031 2011-12-31T09:24:56Z 219.8000031 2011-12-31T09:25:01Z 220 2011-12-31T09:25:02Z 220.8000031 2011-12-31T09:25:06Z 221.6000061 2011-12-31T09:25:08Z 223.1999969 2011-12-31T09:25:13Z 224.8000031 2011-12-31T09:25:17Z 225 2011-12-31T09:25:18Z 226.3999939 2011-12-31T09:25:22Z 227.8000031 2011-12-31T09:25:26Z 228.8000031 2011-12-31T09:25:29Z 229.8000031 2011-12-31T09:25:33Z 231.1999969 2011-12-31T09:25:40Z 232.3999939 2011-12-31T09:25:46Z 233.1999969 2011-12-31T09:25:52Z 233.6000061 2011-12-31T09:25:58Z 233.8000031 2011-12-31T09:26:05Z 234 2011-12-31T09:26:10Z 234.1999969 2011-12-31T09:26:15Z 234.1999969 2011-12-31T09:26:20Z 234.1999969 2011-12-31T09:26:26Z 234 2011-12-31T09:26:32Z 233.8000031 2011-12-31T09:26:38Z 233.6000061 2011-12-31T09:26:43Z 233.3999939 2011-12-31T09:26:50Z 232.8000031 2011-12-31T09:26:56Z 232.3999939 2011-12-31T09:27:02Z 232 2011-12-31T09:27:05Z 231.8000031 2011-12-31T09:27:07Z 231.3999939 2011-12-31T09:27:12Z 231.1999969 2011-12-31T09:27:14Z 231.1999969 2011-12-31T09:27:15Z 230.8000031 2011-12-31T09:27:18Z 230.1999969 2011-12-31T09:27:24Z 229.8000031 2011-12-31T09:27:29Z 229.3999939 2011-12-31T09:27:34Z 229.1999969 2011-12-31T09:27:39Z 229 2011-12-31T09:27:43Z 229 2011-12-31T09:27:44Z 229 2011-12-31T09:27:49Z 229.1999969 2011-12-31T09:27:55Z 229.3999939 2011-12-31T09:27:58Z 229.8000031 2011-12-31T09:28:00Z 229.8000031 2011-12-31T09:28:03Z 230 2011-12-31T09:28:05Z 230.3999939 2011-12-31T09:28:09Z 230.8000031 2011-12-31T09:28:14Z 231 2011-12-31T09:28:16Z 231.8000031 2011-12-31T09:28:21Z 232.6000061 2011-12-31T09:28:26Z 233 2011-12-31T09:28:31Z 234.1999969 2011-12-31T09:28:35Z 236 2011-12-31T09:28:41Z 238 2011-12-31T09:28:48Z 238.3999939 2011-12-31T09:28:49Z 239.6000061 2011-12-31T09:28:52Z 241.3999939 2011-12-31T09:28:58Z 243.3999939 2011-12-31T09:29:03Z 245.1999969 2011-12-31T09:29:08Z 246.3999939 2011-12-31T09:29:12Z 246.8000031 2011-12-31T09:29:13Z 248.3999939 2011-12-31T09:29:18Z 249.8000031 2011-12-31T09:29:23Z 251.3999939 2011-12-31T09:29:28Z 253 2011-12-31T09:29:33Z 255.6000061 2011-12-31T09:29:40Z 256.2000122 2011-12-31T09:29:42Z 257.2000122 2011-12-31T09:29:44Z 259.6000061 2011-12-31T09:29:50Z 261.2000122 2011-12-31T09:29:54Z 262 2011-12-31T09:29:56Z 262.6000061 2011-12-31T09:30:00Z 262.7999878 2011-12-31T09:30:04Z 262.7999878 2011-12-31T09:30:06Z 262.7999878 2011-12-31T09:30:10Z 262.7999878 2011-12-31T09:30:14Z 262.3999939 2011-12-31T09:30:19Z 262.2000122 2011-12-31T09:30:24Z 262 2011-12-31T09:30:26Z 261.6000061 2011-12-31T09:30:30Z 261.2000122 2011-12-31T09:30:35Z 260.7999878 2011-12-31T09:30:41Z 260.3999939 2011-12-31T09:30:45Z 259.7999878 2011-12-31T09:30:49Z 259.3999939 2011-12-31T09:30:52Z 259.2000122 2011-12-31T09:30:53Z 258.6000061 2011-12-31T09:30:57Z 257.3999939 2011-12-31T09:31:03Z 256.3999939 2011-12-31T09:31:11Z 255.1999969 2011-12-31T09:31:21Z 254.6000061 2011-12-31T09:31:27Z 253.8000031 2011-12-31T09:31:35Z 253.1999969 2011-12-31T09:31:41Z 253.1999969 2011-12-31T09:31:42Z 252.3999939 2011-12-31T09:31:49Z 252 2011-12-31T09:31:56Z 251.3999939 2011-12-31T09:32:02Z 250.8000031 2011-12-31T09:32:09Z 250.6000061 2011-12-31T09:32:15Z 250.1999969 2011-12-31T09:32:21Z 249.8000031 2011-12-31T09:32:28Z 249.3999939 2011-12-31T09:32:34Z 249 2011-12-31T09:32:40Z 248.3999939 2011-12-31T09:32:46Z 248 2011-12-31T09:32:51Z 247.3999939 2011-12-31T09:32:56Z 246.6000061 2011-12-31T09:33:03Z 246 2011-12-31T09:33:08Z 245.1999969 2011-12-31T09:33:15Z 245 2011-12-31T09:33:16Z 244.1999969 2011-12-31T09:33:23Z 243.3999939 2011-12-31T09:33:29Z 242 2011-12-31T09:33:36Z 240.6000061 2011-12-31T09:33:42Z 239.6000061 2011-12-31T09:33:47Z 238.3999939 2011-12-31T09:33:52Z 237.1999969 2011-12-31T09:33:57Z 236 2011-12-31T09:34:02Z 234.3999939 2011-12-31T09:34:08Z 233.1999969 2011-12-31T09:34:13Z 232 2011-12-31T09:34:17Z 230.8000031 2011-12-31T09:34:22Z 229.3999939 2011-12-31T09:34:28Z 228.1999969 2011-12-31T09:34:33Z 226.8000031 2011-12-31T09:34:39Z 225 2011-12-31T09:34:46Z 224.8000031 2011-12-31T09:34:47Z 224.3999939 2011-12-31T09:34:50Z 224 2011-12-31T09:34:53Z 223.6000061 2011-12-31T09:34:55Z 223 2011-12-31T09:35:01Z 222.8000031 2011-12-31T09:35:05Z 222.8000031 2011-12-31T09:35:06Z 222.6000061 2011-12-31T09:35:08Z 222.6000061 2011-12-31T09:35:10Z 222.3999939 2011-12-31T09:35:16Z 222.1999969 2011-12-31T09:35:22Z 222.1999969 2011-12-31T09:35:26Z 222 2011-12-31T09:35:31Z 222 2011-12-31T09:35:33Z 222 2011-12-31T09:35:37Z 222 2011-12-31T09:35:41Z 222.1999969 2011-12-31T09:35:45Z 222.1999969 2011-12-31T09:35:46Z 222.3999939 2011-12-31T09:35:51Z 222.1999969 2011-12-31T09:35:57Z 222.1999969 2011-12-31T09:36:02Z 222.1999969 2011-12-31T09:36:06Z 222.1999969 2011-12-31T09:36:07Z 222.3999939 2011-12-31T09:36:12Z 222.3999939 2011-12-31T09:36:17Z 222.3999939 2011-12-31T09:36:23Z 222 2011-12-31T09:36:29Z 221.8000031 2011-12-31T09:36:34Z 221.6000061 2011-12-31T09:36:39Z 221.1999969 2011-12-31T09:36:46Z 221 2011-12-31T09:36:52Z 220.6000061 2011-12-31T09:36:57Z 220.1999969 2011-12-31T09:37:03Z 219.8000031 2011-12-31T09:37:09Z 219.8000031 2011-12-31T09:37:10Z 219.3999939 2011-12-31T09:37:15Z 218.8000031 2011-12-31T09:37:21Z 218.8000031 2011-12-31T09:37:22Z 218.3999939 2011-12-31T09:37:25Z 218 2011-12-31T09:37:29Z 217.8000031 2011-12-31T09:37:31Z 217.3999939 2011-12-31T09:37:35Z 217 2011-12-31T09:37:40Z 216.6000061 2011-12-31T09:37:46Z 216.3999939 2011-12-31T09:37:52Z 216.1999969 2011-12-31T09:37:58Z 216.6000061 2011-12-31T09:38:05Z 217.3999939 2011-12-31T09:38:11Z 218.1999969 2011-12-31T09:38:14Z 218.1999969 2011-12-31T09:38:15Z 218.6000061 2011-12-31T09:38:18Z 219.1999969 2011-12-31T09:38:21Z 220.6000061 2011-12-31T09:38:28Z 222 2011-12-31T09:38:34Z 222.1999969 2011-12-31T09:38:35Z 223.6000061 2011-12-31T09:38:43Z 224.6000061 2011-12-31T09:38:48Z 225.6000061 2011-12-31T09:38:54Z 226.1999969 2011-12-31T09:39:00Z 226.6000061 2011-12-31T09:39:06Z 226.8000031 2011-12-31T09:39:10Z 227.3999939 2011-12-31T09:39:16Z 228 2011-12-31T09:39:22Z 228.8000031 2011-12-31T09:39:28Z 229.6000061 2011-12-31T09:39:33Z 231.1999969 2011-12-31T09:39:39Z 232.1999969 2011-12-31T09:39:44Z 232.6000061 2011-12-31T09:39:46Z 234 2011-12-31T09:39:52Z 235.3999939 2011-12-31T09:39:57Z 235.8000031 2011-12-31T09:39:59Z 236.3999939 2011-12-31T09:40:02Z 237 2011-12-31T09:40:04Z 238 2011-12-31T09:40:08Z 239.3999939 2011-12-31T09:40:13Z 241.1999969 2011-12-31T09:40:19Z 241.6000061 2011-12-31T09:40:20Z 241.8000031 2011-12-31T09:40:21Z 242.3999939 2011-12-31T09:40:23Z 244 2011-12-31T09:40:28Z 245.3999939 2011-12-31T09:40:32Z 246 2011-12-31T09:40:34Z 247.8000031 2011-12-31T09:40:39Z 249.3999939 2011-12-31T09:40:44Z 250.8000031 2011-12-31T09:40:48Z 252.1999969 2011-12-31T09:40:53Z 253.6000061 2011-12-31T09:40:57Z 254.6000061 2011-12-31T09:41:01Z 255.8000031 2011-12-31T09:41:05Z 256 2011-12-31T09:41:06Z 256.6000061 2011-12-31T09:41:08Z 257.2000122 2011-12-31T09:41:11Z 257.3999939 2011-12-31T09:41:12Z 259.3999939 2011-12-31T09:41:18Z 261 2011-12-31T09:41:23Z 271.3999939 2011-12-31T09:43:59Z 271.3999939 2011-12-31T09:44:00Z 271.2000122 2011-12-31T09:44:03Z 270.7999878 2011-12-31T09:44:07Z 270.3999939 2011-12-31T09:44:10Z 270 2011-12-31T09:44:12Z 269.6000061 2011-12-31T09:44:15Z 268.7999878 2011-12-31T09:44:19Z 268.2000122 2011-12-31T09:44:23Z 267.2000122 2011-12-31T09:44:28Z 266.3999939 2011-12-31T09:44:32Z 265.6000061 2011-12-31T09:44:36Z 264.3999939 2011-12-31T09:44:41Z 263.3999939 2011-12-31T09:44:45Z 262.6000061 2011-12-31T09:44:49Z 262.2000122 2011-12-31T09:44:51Z 261.6000061 2011-12-31T09:44:54Z 261 2011-12-31T09:44:57Z 260.2000122 2011-12-31T09:45:01Z 259.3999939 2011-12-31T09:45:05Z 258.3999939 2011-12-31T09:45:09Z 257.3999939 2011-12-31T09:45:13Z 256.2000122 2011-12-31T09:45:17Z 256 2011-12-31T09:45:18Z 254.8000031 2011-12-31T09:45:22Z 253.3999939 2011-12-31T09:45:27Z 252 2011-12-31T09:45:32Z 251 2011-12-31T09:45:35Z 250.8000031 2011-12-31T09:45:36Z 250 2011-12-31T09:45:39Z 249.6000061 2011-12-31T09:45:40Z 248.6000061 2011-12-31T09:45:44Z 247.3999939 2011-12-31T09:45:49Z 246.3999939 2011-12-31T09:45:54Z 246 2011-12-31T09:45:56Z 245.6000061 2011-12-31T09:45:58Z 244.6000061 2011-12-31T09:46:03Z 243.8000031 2011-12-31T09:46:08Z 243 2011-12-31T09:46:13Z 242.6000061 2011-12-31T09:46:15Z 242.1999969 2011-12-31T09:46:18Z 241.6000061 2011-12-31T09:46:22Z 241.3999939 2011-12-31T09:46:23Z 240.6000061 2011-12-31T09:46:28Z 240.1999969 2011-12-31T09:46:31Z 240 2011-12-31T09:46:33Z 239.8000031 2011-12-31T09:46:35Z 239.3999939 2011-12-31T09:46:38Z 239.1999969 2011-12-31T09:46:40Z 239 2011-12-31T09:46:43Z 238.3999939 2011-12-31T09:46:48Z 237.8000031 2011-12-31T09:46:55Z 237.3999939 2011-12-31T09:46:59Z 237.3999939 2011-12-31T09:47:00Z 237.1999969 2011-12-31T09:47:04Z 237.1999969 2011-12-31T09:47:06Z 237 2011-12-31T09:47:11Z 236.8000031 2011-12-31T09:47:17Z 236.8000031 2011-12-31T09:47:20Z 236.6000061 2011-12-31T09:47:21Z 236.6000061 2011-12-31T09:47:25Z 236.6000061 2011-12-31T09:47:28Z 236.3999939 2011-12-31T09:47:29Z 236.3999939 2011-12-31T09:47:32Z 236.3999939 2011-12-31T09:47:34Z 236.3999939 2011-12-31T09:47:38Z 236.1999969 2011-12-31T09:47:42Z 236 2011-12-31T09:47:47Z 235.8000031 2011-12-31T09:47:53Z 235.8000031 2011-12-31T09:47:55Z 232.3999939 2011-12-31T09:49:59Z 232.3999939 2011-12-31T09:50:00Z 232.3999939 2011-12-31T09:50:04Z 232.1999969 2011-12-31T09:50:08Z 232.1999969 2011-12-31T09:50:12Z 232 2011-12-31T09:50:14Z 231.8000031 2011-12-31T09:50:17Z 231.3999939 2011-12-31T09:50:22Z 231 2011-12-31T09:50:27Z 230.3999939 2011-12-31T09:50:32Z 229.6000061 2011-12-31T09:50:37Z 228.8000031 2011-12-31T09:50:42Z 228 2011-12-31T09:50:46Z 227 2011-12-31T09:50:51Z 226.1999969 2011-12-31T09:50:55Z 224.8000031 2011-12-31T09:51:01Z 224.1999969 2011-12-31T09:51:04Z 223.8000031 2011-12-31T09:51:06Z 223 2011-12-31T09:51:09Z 222.8000031 2011-12-31T09:51:10Z 222.3999939 2011-12-31T09:51:11Z 222 2011-12-31T09:51:13Z 221 2011-12-31T09:51:16Z 220.8000031 2011-12-31T09:51:17Z 219.6000061 2011-12-31T09:51:21Z 218 2011-12-31T09:51:26Z 216.6000061 2011-12-31T09:51:30Z 215 2011-12-31T09:51:35Z 213.6000061 2011-12-31T09:51:39Z 212.3999939 2011-12-31T09:51:43Z 211.3999939 2011-12-31T09:51:46Z 211 2011-12-31T09:51:47Z 210.3999939 2011-12-31T09:51:49Z 210 2011-12-31T09:51:50Z 208.8000031 2011-12-31T09:51:54Z 207 2011-12-31T09:51:59Z 205.6000061 2011-12-31T09:52:03Z 204.1999969 2011-12-31T09:52:07Z 203 2011-12-31T09:52:11Z 200.6000061 2011-12-31T09:52:19Z 199.6000061 2011-12-31T09:52:23Z 198.6000061 2011-12-31T09:52:27Z 197.8000031 2011-12-31T09:52:31Z 197 2011-12-31T09:52:34Z 196.8000031 2011-12-31T09:52:35Z 195.8000031 2011-12-31T09:52:39Z 195.6000061 2011-12-31T09:52:40Z 195.3999939 2011-12-31T09:52:41Z 194.8000031 2011-12-31T09:52:43Z 194 2011-12-31T09:52:46Z 193 2011-12-31T09:52:50Z 192 2011-12-31T09:52:53Z 190.6000061 2011-12-31T09:52:58Z 189.6000061 2011-12-31T09:53:02Z 188.6000061 2011-12-31T09:53:05Z 188.3999939 2011-12-31T09:53:06Z 186.8000031 2011-12-31T09:53:11Z 186.1999969 2011-12-31T09:53:13Z 186 2011-12-31T09:53:14Z 184.8000031 2011-12-31T09:53:18Z 183.8000031 2011-12-31T09:53:21Z 183.6000061 2011-12-31T09:53:22Z 182.6000061 2011-12-31T09:53:25Z 182.3999939 2011-12-31T09:53:26Z 181.3999939 2011-12-31T09:53:29Z 180.1999969 2011-12-31T09:53:33Z 179.6000061 2011-12-31T09:53:35Z 178.8000031 2011-12-31T09:53:38Z 177.6000061 2011-12-31T09:53:42Z 177 2011-12-31T09:53:44Z 175.3999939 2011-12-31T09:53:49Z 175 2011-12-31T09:53:50Z 173.3999939 2011-12-31T09:53:55Z 171.8000031 2011-12-31T09:54:00Z 171 2011-12-31T09:54:02Z 170.1999969 2011-12-31T09:54:04Z 168.8000031 2011-12-31T09:54:08Z 166.6000061 2011-12-31T09:54:13Z 165.8000031 2011-12-31T09:54:15Z 165 2011-12-31T09:54:17Z 163.8000031 2011-12-31T09:54:20Z 162 2011-12-31T09:54:24Z 159.6000061 2011-12-31T09:54:30Z 157 2011-12-31T09:54:36Z 154.6000061 2011-12-31T09:54:42Z 152.6000061 2011-12-31T09:54:47Z 150.1999969 2011-12-31T09:54:53Z 148.6000061 2011-12-31T09:54:57Z 148.1999969 2011-12-31T09:54:58Z 145.6000061 2011-12-31T09:55:04Z 144.6000061 2011-12-31T09:55:06Z 143.6000061 2011-12-31T09:55:08Z 140.8000031 2011-12-31T09:55:14Z 139.3999939 2011-12-31T09:55:17Z 139 2011-12-31T09:55:18Z 136.1999969 2011-12-31T09:55:24Z 135.6000061 2011-12-31T09:55:25Z 133.3999939 2011-12-31T09:55:30Z 130.6000061 2011-12-31T09:55:37Z 128.3999939 2011-12-31T09:55:42Z 126.8000031 2011-12-31T09:55:46Z 126.1999969 2011-12-31T09:55:47Z 124.8000031 2011-12-31T09:55:50Z 123.4000015 2011-12-31T09:55:53Z 121 2011-12-31T09:55:58Z 118.5999985 2011-12-31T09:56:03Z 116.4000015 2011-12-31T09:56:07Z 114.4000015 2011-12-31T09:56:11Z 112 2011-12-31T09:56:16Z 107.4000015 2011-12-31T09:56:26Z 107 2011-12-31T09:56:27Z 27 2011-12-31T10:02:36Z 26.6000004 2011-12-31T10:02:37Z 49 2011-12-31T10:07:01Z 49.2000008 2011-12-31T10:07:05Z 49.4000015 2011-12-31T10:07:09Z 49.4000015 2011-12-31T10:07:12Z 49.7999992 2011-12-31T10:07:17Z 49.7999992 2011-12-31T10:07:20Z 49.7999992 2011-12-31T10:07:21Z 49.7999992 2011-12-31T10:07:25Z 49.5999985 2011-12-31T10:07:30Z 49.4000015 2011-12-31T10:07:32Z 49.4000015 2011-12-31T10:07:34Z 49 2011-12-31T10:07:38Z 49 2011-12-31T10:07:39Z 48.7999992 2011-12-31T10:07:44Z 48.5999985 2011-12-31T10:07:49Z 48.5999985 2011-12-31T10:07:53Z 48.5999985 2011-12-31T10:07:58Z 49 2011-12-31T10:08:03Z 49 2011-12-31T10:08:08Z 49.2000008 2011-12-31T10:08:10Z 49.4000015 2011-12-31T10:08:12Z 49.7999992 2011-12-31T10:08:17Z 49.7999992 2011-12-31T10:08:20Z 50 2011-12-31T10:08:22Z 50.2000008 2011-12-31T10:08:27Z 50.2000008 2011-12-31T10:08:31Z 48.2000008 2011-12-31T10:09:47Z 48 2011-12-31T10:09:50Z 48 2011-12-31T10:09:51Z 47.7999992 2011-12-31T10:09:56Z 47.7999992 2011-12-31T10:09:58Z 47.7999992 2011-12-31T10:10:00Z 47.7999992 2011-12-31T10:10:01Z 47.5999985 2011-12-31T10:10:04Z 47.4000015 2011-12-31T10:10:08Z 47.4000015 2011-12-31T10:10:10Z 47.4000015 2011-12-31T10:10:11Z 47.4000015 2011-12-31T10:10:15Z 47.4000015 2011-12-31T10:10:19Z 47.4000015 2011-12-31T10:10:25Z 47.5999985 2011-12-31T10:10:32Z 48.4000015 2011-12-31T10:10:37Z 48.4000015 2011-12-31T10:10:40Z 48.4000015 2011-12-31T10:10:41Z 49 2011-12-31T10:10:45Z 49.4000015 2011-12-31T10:10:49Z 49.4000015 2011-12-31T10:10:53Z 49.4000015 2011-12-31T10:10:54Z 49.4000015 2011-12-31T10:10:55Z 49.4000015 2011-12-31T10:10:58Z 49.4000015 2011-12-31T10:11:02Z 49.4000015 2011-12-31T10:11:05Z 49.4000015 2011-12-31T10:11:07Z 49.5999985 2011-12-31T10:11:12Z 50 2011-12-31T10:11:16Z 50 2011-12-31T10:11:17Z 50 2011-12-31T10:11:21Z 50 2011-12-31T10:11:23Z 50 2011-12-31T10:11:25Z 50.2000008 2011-12-31T10:11:29Z 50 2011-12-31T10:11:35Z 50 2011-12-31T10:11:37Z 50 2011-12-31T10:11:39Z 50.5999985 2011-12-31T10:11:44Z 51.2000008 2011-12-31T10:11:49Z 51.5999985 2011-12-31T10:11:55Z 52.4000015 2011-12-31T10:11:59Z 53.2000008 2011-12-31T10:12:04Z 53.4000015 2011-12-31T10:12:08Z 53.4000015 2011-12-31T10:12:12Z 53.4000015 2011-12-31T10:12:15Z 53.4000015 2011-12-31T10:12:16Z 53.4000015 2011-12-31T10:12:21Z 53.7999992 2011-12-31T10:12:23Z 53.7999992 2011-12-31T10:12:27Z 53.7999992 2011-12-31T10:12:30Z 53.7999992 2011-12-31T10:12:31Z 54.2000008 2011-12-31T10:12:36Z 54.2000008 2011-12-31T10:12:41Z 54.2000008 2011-12-31T10:12:45Z 54.2000008 2011-12-31T10:12:46Z 54.2000008 2011-12-31T10:12:49Z 54 2011-12-31T10:12:51Z 54 2011-12-31T10:12:54Z 53.5999985 2011-12-31T10:12:59Z 53.2000008 2011-12-31T10:13:03Z 53 2011-12-31T10:13:05Z 52.7999992 2011-12-31T10:13:08Z 52.7999992 2011-12-31T10:13:09Z 52.2000008 2011-12-31T10:13:15Z 52 2011-12-31T10:13:22Z 51.4000015 2011-12-31T10:13:33Z 49.2000008 2011-12-31T10:14:04Z 54 2011-12-31T10:15:00Z 54 2011-12-31T10:15:01Z 53.7999992 2011-12-31T10:15:05Z 53.5999985 2011-12-31T10:15:07Z 53.2000008 2011-12-31T10:15:12Z 53 2011-12-31T10:15:13Z 52.5999985 2011-12-31T10:15:16Z 52.4000015 2011-12-31T10:15:19Z 52 2011-12-31T10:15:22Z 52 2011-12-31T10:15:23Z 51.7999992 2011-12-31T10:15:24Z 51.5999985 2011-12-31T10:15:27Z 51.2000008 2011-12-31T10:15:32Z 50.7999992 2011-12-31T10:15:36Z 50.7999992 2011-12-31T10:15:37Z 50.4000015 2011-12-31T10:15:41Z 50.2000008 2011-12-31T10:15:45Z 50 2011-12-31T10:15:48Z 50 2011-12-31T10:15:49Z 49.5999985 2011-12-31T10:15:53Z 49.2000008 2011-12-31T10:15:58Z 49 2011-12-31T10:15:59Z 49 2011-12-31T10:16:01Z 48.7999992 2011-12-31T10:16:02Z 48.5999985 2011-12-31T10:16:07Z 48.4000015 2011-12-31T10:16:08Z 48.2000008 2011-12-31T10:16:11Z 47.7999992 2011-12-31T10:16:16Z 47.5999985 2011-12-31T10:16:20Z 47.5999985 2011-12-31T10:16:23Z 47.5999985 2011-12-31T10:16:28Z 47.7999992 2011-12-31T10:16:33Z 47.7999992 2011-12-31T10:16:34Z 48 2011-12-31T10:16:37Z 48.4000015 2011-12-31T10:16:42Z 48.5999985 2011-12-31T10:16:45Z 48.5999985 2011-12-31T10:16:47Z 49.4000015 2011-12-31T10:16:52Z 51.7999992 2011-12-31T10:16:58Z 53.4000015 2011-12-31T10:17:02Z 54 2011-12-31T10:17:05Z 54.5999985 2011-12-31T10:17:08Z 55.2000008 2011-12-31T10:17:13Z 55.7999992 2011-12-31T10:17:18Z 56 2011-12-31T10:17:19Z 56.5999985 2011-12-31T10:17:23Z 57.4000015 2011-12-31T10:17:28Z 58 2011-12-31T10:17:32Z 58 2011-12-31T10:17:37Z 58 2011-12-31T10:17:39Z 58 2011-12-31T10:17:41Z 58 2011-12-31T10:17:44Z 57.7999992 2011-12-31T10:17:45Z 57.5999985 2011-12-31T10:17:49Z 57.4000015 2011-12-31T10:17:51Z 57.2000008 2011-12-31T10:17:54Z 57 2011-12-31T10:17:55Z 56.7999992 2011-12-31T10:17:57Z 56.5999985 2011-12-31T10:18:00Z 56.4000015 2011-12-31T10:18:01Z 56 2011-12-31T10:18:04Z 55.7999992 2011-12-31T10:18:05Z 55.2000008 2011-12-31T10:18:08Z 55 2011-12-31T10:18:09Z 54.5999985 2011-12-31T10:18:12Z 54.4000015 2011-12-31T10:18:13Z 53.7999992 2011-12-31T10:18:16Z 53.2000008 2011-12-31T10:18:19Z 52.7999992 2011-12-31T10:18:21Z 52.4000015 2011-12-31T10:18:24Z 51.4000015 2011-12-31T10:18:29Z 51 2011-12-31T10:18:34Z 50.4000015 2011-12-31T10:18:42Z 49.7999992 2011-12-31T10:18:49Z 49.4000015 2011-12-31T10:18:59Z 49.2000008 2011-12-31T10:19:02Z 49.2000008 2011-12-31T10:19:07Z 48.7999992 2011-12-31T10:19:10Z 48 2011-12-31T10:19:15Z 47.2000008 2011-12-31T10:19:19Z 46.5999985 2011-12-31T10:19:21Z 46 2011-12-31T10:19:23Z 45.4000015 2011-12-31T10:19:25Z 44.4000015 2011-12-31T10:19:28Z 43.5999985 2011-12-31T10:19:30Z 43 2011-12-31T10:19:32Z 42.2000008 2011-12-31T10:19:35Z 41.4000015 2011-12-31T10:19:38Z 40.4000015 2011-12-31T10:19:42Z 39.7999992 2011-12-31T10:19:46Z 39.2000008 2011-12-31T10:19:50Z 39 2011-12-31T10:19:52Z 37.7999992 2011-12-31T10:20:01Z 33 2011-12-31T10:21:07Z 27.7999992 2011-12-31T10:22:07Z 25.6000004 2011-12-31T10:23:45Z 26 2011-12-31T10:23:50Z 26 2011-12-31T10:23:51Z 26.3999996 2011-12-31T10:23:55Z 27.2000008 2011-12-31T10:24:03Z 27.3999996 2011-12-31T10:24:07Z 27.3999996 2011-12-31T10:24:08Z 27.7999992 2011-12-31T10:24:11Z 28.3999996 2011-12-31T10:24:18Z 28.3999996 2011-12-31T10:24:22Z 28.7999992 2011-12-31T10:24:28Z 28.7999992 2011-12-31T10:24:31Z 28.7999992 2011-12-31T10:24:32Z 28.7999992 2011-12-31T10:24:35Z 28.6000004 2011-12-31T10:24:36Z 28.6000004 2011-12-31T10:24:37Z 28.6000004 2011-12-31T10:24:40Z 28.3999996 2011-12-31T10:24:45Z 28.3999996 2011-12-31T10:24:48Z 28.2000008 2011-12-31T10:24:50Z 28.2000008 2011-12-31T10:24:55Z 28 2011-12-31T10:25:00Z 27.7999992 2011-12-31T10:25:02Z 27.7999992 2011-12-31T10:25:04Z 27.6000004 2011-12-31T10:25:07Z 27.2000008 2011-12-31T10:25:11Z 27 2011-12-31T10:25:14Z 26.7999992 2011-12-31T10:25:16Z 26.6000004 2011-12-31T10:25:18Z 26.3999996 2011-12-31T10:25:21Z 26.2000008 2011-12-31T10:25:24Z 26.2000008 2011-12-31T10:25:27Z 26.2000008 2011-12-31T10:25:32Z 26.2000008 2011-12-31T10:25:34Z 26.2000008 2011-12-31T10:25:37Z 26.3999996 2011-12-31T10:25:39Z 26.6000004 2011-12-31T10:25:41Z 26.7999992 2011-12-31T10:25:44Z 26.7999992 2011-12-31T10:25:46Z 26.7999992 2011-12-31T10:25:51Z 26.7999992 2011-12-31T10:25:52Z 27 2011-12-31T10:25:53Z 27.2000008 2011-12-31T10:25:56Z 27.7999992 2011-12-31T10:26:03Z 27.7999992 2011-12-31T10:26:07Z 28 2011-12-31T10:26:08Z 28.3999996 2011-12-31T10:26:12Z 28.7999992 2011-12-31T10:26:14Z 29.2000008 2011-12-31T10:26:15Z 29.6000004 2011-12-31T10:26:17Z 30.3999996 2011-12-31T10:26:19Z 33.2000008 2011-12-31T10:26:26Z 33.4000015 2011-12-31T10:26:27Z 33.7999992 2011-12-31T10:26:28Z 35 2011-12-31T10:26:32Z 36.7999992 2011-12-31T10:26:39Z 36.7999992 2011-12-31T10:26:40Z 38 2011-12-31T10:26:45Z 38.5999985 2011-12-31T10:26:46Z 39.2000008 2011-12-31T10:26:49Z 39.4000015 2011-12-31T10:26:50Z 41 2011-12-31T10:26:55Z 42 2011-12-31T10:26:59Z 42.4000015 2011-12-31T10:27:01Z 43.2000008 2011-12-31T10:27:04Z 45 2011-12-31T10:27:08Z 46.4000015 2011-12-31T10:27:12Z 48.5999985 2011-12-31T10:27:16Z 50.2000008 2011-12-31T10:27:21Z 50.4000015 2011-12-31T10:27:22Z 51.2000008 2011-12-31T10:27:26Z 51.4000015 2011-12-31T10:27:28Z 52.2000008 2011-12-31T10:27:35Z 52.2000008 2011-12-31T10:27:37Z 54 2011-12-31T10:27:54Z 54.7999992 2011-12-31T10:28:00Z 55 2011-12-31T10:28:01Z 55.5999985 2011-12-31T10:28:04Z 56 2011-12-31T10:28:07Z 56.5999985 2011-12-31T10:28:10Z 56.5999985 2011-12-31T10:28:14Z 57 2011-12-31T10:28:17Z 57.2000008 2011-12-31T10:28:18Z 57.5999985 2011-12-31T10:28:21Z 59.7999992 2011-12-31T10:28:31Z 60.2000008 2011-12-31T10:28:33Z 61.4000015 2011-12-31T10:28:37Z 62.4000015 2011-12-31T10:28:40Z 62.5999985 2011-12-31T10:28:41Z 62.7999992 2011-12-31T10:28:42Z 63.7999992 2011-12-31T10:28:46Z 64.4000015 2011-12-31T10:28:50Z 64.5999985 2011-12-31T10:28:51Z 67 2011-12-31T10:29:02Z 67 2011-12-31T10:29:08Z 66.8000031 2011-12-31T10:29:10Z 66.4000015 2011-12-31T10:29:14Z 66.1999969 2011-12-31T10:29:19Z 66.4000015 2011-12-31T10:29:31Z 67 2011-12-31T10:29:36Z 70.5999985 2011-12-31T10:29:45Z 75 2011-12-31T10:29:53Z 74.1999969 2011-12-31T10:30:05Z 73.4000015 2011-12-31T10:30:11Z 72.8000031 2011-12-31T10:30:17Z 72.4000015 2011-12-31T10:30:21Z 72.4000015 2011-12-31T10:30:24Z 73 2011-12-31T10:30:29Z 73.1999969 2011-12-31T10:30:34Z 75.4000015 2011-12-31T10:30:41Z 74.8000031 2011-12-31T10:30:45Z 74.4000015 2011-12-31T10:30:51Z 73.4000015 2011-12-31T10:30:55Z 73 2011-12-31T10:30:56Z 71.5999985 2011-12-31T10:31:01Z 70.4000015 2011-12-31T10:31:06Z 68.8000031 2011-12-31T10:31:11Z 66.4000015 2011-12-31T10:31:17Z 65 2011-12-31T10:31:21Z 62.4000015 2011-12-31T10:31:29Z 58.7999992 2011-12-31T10:31:54Z 58.4000015 2011-12-31T10:31:58Z 58.4000015 2011-12-31T10:32:04Z 59.7999992 2011-12-31T10:32:11Z 61.4000015 2011-12-31T10:32:17Z 61.7999992 2011-12-31T10:32:19Z 62 2011-12-31T10:32:20Z 62.7999992 2011-12-31T10:32:23Z 63.2000008 2011-12-31T10:32:24Z 64.1999969 2011-12-31T10:32:27Z 65.8000031 2011-12-31T10:32:31Z 66 2011-12-31T10:32:32Z 67.8000031 2011-12-31T10:32:37Z 69.8000031 2011-12-31T10:32:43Z 71 2011-12-31T10:32:49Z 72.1999969 2011-12-31T10:32:54Z 73 2011-12-31T10:32:59Z 73.1999969 2011-12-31T10:33:00Z 74.8000031 2011-12-31T10:33:08Z 75.4000015 2011-12-31T10:33:11Z 76 2011-12-31T10:33:14Z 77.4000015 2011-12-31T10:33:19Z 77.8000031 2011-12-31T10:33:20Z 78.8000031 2011-12-31T10:33:23Z 79.5999985 2011-12-31T10:33:26Z 80 2011-12-31T10:33:27Z 81.5999985 2011-12-31T10:33:31Z 83.1999969 2011-12-31T10:33:36Z 85.5999985 2011-12-31T10:33:42Z 88.5999985 2011-12-31T10:33:48Z 91 2011-12-31T10:33:55Z 91.5999985 2011-12-31T10:33:57Z 92.1999969 2011-12-31T10:33:59Z 93.4000015 2011-12-31T10:34:04Z 93.5999985 2011-12-31T10:34:05Z 94.5999985 2011-12-31T10:34:08Z 95.5999985 2011-12-31T10:34:13Z 95.8000031 2011-12-31T10:34:14Z 96.5999985 2011-12-31T10:34:17Z 96.8000031 2011-12-31T10:34:18Z 97.1999969 2011-12-31T10:34:19Z 98.8000031 2011-12-31T10:34:24Z 99.4000015 2011-12-31T10:34:26Z 100 2011-12-31T10:34:28Z 101 2011-12-31T10:34:32Z 101.4000015 2011-12-31T10:34:33Z 101.4000015 2011-12-31T10:34:34Z 101.8000031 2011-12-31T10:34:38Z 102.5999985 2011-12-31T10:34:43Z 103.4000015 2011-12-31T10:34:47Z 103.8000031 2011-12-31T10:34:49Z 105 2011-12-31T10:34:55Z 106.1999969 2011-12-31T10:35:01Z 106.8000031 2011-12-31T10:35:04Z 107.4000015 2011-12-31T10:35:07Z 108.5999985 2011-12-31T10:35:13Z 109.4000015 2011-12-31T10:35:16Z 110.5999985 2011-12-31T10:35:21Z 111.5999985 2011-12-31T10:35:27Z 112.1999969 2011-12-31T10:35:29Z 112.5999985 2011-12-31T10:35:32Z 113.4000015 2011-12-31T10:35:37Z 114.4000015 2011-12-31T10:35:42Z 115.5999985 2011-12-31T10:35:48Z 116.8000031 2011-12-31T10:35:53Z 117.5999985 2011-12-31T10:35:56Z 118.5999985 2011-12-31T10:35:59Z 119.1999969 2011-12-31T10:36:01Z 120.4000015 2011-12-31T10:36:05Z 122.1999969 2011-12-31T10:36:10Z 122.5999985 2011-12-31T10:36:11Z 125.5999985 2011-12-31T10:36:15Z 127 2011-12-31T10:36:17Z 128.8000031 2011-12-31T10:36:21Z 130.1999969 2011-12-31T10:36:27Z 129.8000031 2011-12-31T10:36:30Z 131 2011-12-31T10:36:35Z 131.3999939 2011-12-31T10:36:40Z 132.1999969 2011-12-31T10:36:43Z 133.3999939 2011-12-31T10:36:49Z 133.8000031 2011-12-31T10:36:51Z 134.3999939 2011-12-31T10:36:53Z 135.6000061 2011-12-31T10:36:57Z 136 2011-12-31T10:36:58Z 137 2011-12-31T10:37:00Z 139 2011-12-31T10:37:04Z 140.3999939 2011-12-31T10:37:07Z 141.1999969 2011-12-31T10:37:09Z 144 2011-12-31T10:37:15Z 179.3999939 2011-12-31T10:37:48Z 182.6000061 2011-12-31T10:37:51Z 190.3999939 2011-12-31T10:38:00Z 193.6000061 2011-12-31T10:38:05Z 197.1999969 2011-12-31T10:38:13Z 198.3999939 2011-12-31T10:38:16Z 199.1999969 2011-12-31T10:38:21Z 199.3999939 2011-12-31T10:38:24Z 199.6000061 2011-12-31T10:38:30Z 198.8000031 2011-12-31T10:38:33Z 197.8000031 2011-12-31T10:38:39Z 197.8000031 2011-12-31T10:38:40Z 197 2011-12-31T10:38:45Z 196.3999939 2011-12-31T10:38:51Z 196.1999969 2011-12-31T10:38:52Z 195.8000031 2011-12-31T10:38:56Z 195.6000061 2011-12-31T10:38:57Z 195.6000061 2011-12-31T10:38:58Z 195.3999939 2011-12-31T10:39:00Z 195.1999969 2011-12-31T10:39:01Z 195 2011-12-31T10:39:04Z 194.6000061 2011-12-31T10:39:06Z 194.6000061 2011-12-31T10:39:10Z 194.3999939 2011-12-31T10:39:13Z 194.3999939 2011-12-31T10:39:17Z 194.1999969 2011-12-31T10:39:23Z 194.1999969 2011-12-31T10:39:29Z 194 2011-12-31T10:39:41Z 194.1999969 2011-12-31T10:39:54Z 194.3999939 2011-12-31T10:40:01Z 195 2011-12-31T10:40:06Z 195.8000031 2011-12-31T10:40:12Z 199.1999969 2011-12-31T10:41:31Z 201.3999939 2011-12-31T10:42:32Z 201.3999939 2011-12-31T10:42:38Z 201.1999969 2011-12-31T10:42:44Z 200.8000031 2011-12-31T10:43:02Z 200.3999939 2011-12-31T10:43:07Z 200.1999969 2011-12-31T10:43:15Z 200.1999969 2011-12-31T10:43:17Z 200.1999969 2011-12-31T10:43:19Z 200.1999969 2011-12-31T10:43:31Z 200.1999969 2011-12-31T10:43:35Z 200.3999939 2011-12-31T10:43:42Z 200.6000061 2011-12-31T10:43:48Z 200.6000061 2011-12-31T10:43:56Z 200.6000061 2011-12-31T10:43:58Z 200.6000061 2011-12-31T10:44:01Z 201 2011-12-31T10:44:06Z 201.3999939 2011-12-31T10:44:12Z 202 2011-12-31T10:44:16Z 202.6000061 2011-12-31T10:44:22Z 203 2011-12-31T10:44:27Z 203.1999969 2011-12-31T10:44:32Z 203.3999939 2011-12-31T10:44:36Z 203.3999939 2011-12-31T10:44:38Z 203.6000061 2011-12-31T10:44:39Z 204 2011-12-31T10:44:42Z 204.3999939 2011-12-31T10:44:47Z 205.1999969 2011-12-31T10:44:52Z 206 2011-12-31T10:44:57Z 206.8000031 2011-12-31T10:45:02Z 207.8000031 2011-12-31T10:45:10Z 208.1999969 2011-12-31T10:45:12Z 208.3999939 2011-12-31T10:45:14Z 209.3999939 2011-12-31T10:45:19Z 210 2011-12-31T10:45:22Z 210.3999939 2011-12-31T10:45:24Z 211.6000061 2011-12-31T10:45:30Z 212.8000031 2011-12-31T10:45:35Z 213.6000061 2011-12-31T10:45:39Z 213.8000031 2011-12-31T10:45:40Z 215 2011-12-31T10:45:45Z 215.6000061 2011-12-31T10:45:48Z 216.1999969 2011-12-31T10:45:50Z 216.8000031 2011-12-31T10:45:53Z 217.1999969 2011-12-31T10:45:55Z 218.3999939 2011-12-31T10:46:00Z 219.3999939 2011-12-31T10:46:04Z 219.6000061 2011-12-31T10:46:05Z 220.6000061 2011-12-31T10:46:10Z 220.8000031 2011-12-31T10:46:11Z 221 2011-12-31T10:46:13Z 221.3999939 2011-12-31T10:46:15Z 221.6000061 2011-12-31T10:46:17Z 222 2011-12-31T10:46:21Z 222.3999939 2011-12-31T10:46:27Z 223.3999939 2011-12-31T10:46:34Z 224.8000031 2011-12-31T10:46:41Z 226.3999939 2011-12-31T10:46:48Z 227.3999939 2011-12-31T10:46:53Z 227.8000031 2011-12-31T10:46:58Z 228.1999969 2011-12-31T10:47:03Z 228 2011-12-31T10:47:08Z 228 2011-12-31T10:47:14Z 227.8000031 2011-12-31T10:47:18Z 227.8000031 2011-12-31T10:47:19Z 227.6000061 2011-12-31T10:47:22Z 227.3999939 2011-12-31T10:47:25Z 227.1999969 2011-12-31T10:47:28Z 226.8000031 2011-12-31T10:47:35Z 226.3999939 2011-12-31T10:47:40Z 226 2011-12-31T10:47:45Z 225.1999969 2011-12-31T10:47:52Z 224.8000031 2011-12-31T10:47:57Z 224.1999969 2011-12-31T10:48:04Z 224 2011-12-31T10:48:05Z 223.6000061 2011-12-31T10:48:11Z 223 2011-12-31T10:48:17Z 222.3999939 2011-12-31T10:48:24Z 222.1999969 2011-12-31T10:48:30Z 221.8000031 2011-12-31T10:48:34Z 221.6000061 2011-12-31T10:48:40Z 221.3999939 2011-12-31T10:48:46Z 221.1999969 2011-12-31T10:48:53Z 221 2011-12-31T10:48:59Z 220.8000031 2011-12-31T10:49:04Z 220.6000061 2011-12-31T10:49:11Z 220.3999939 2011-12-31T10:49:17Z 220.1999969 2011-12-31T10:49:22Z 220 2011-12-31T10:49:28Z 219.8000031 2011-12-31T10:49:35Z 219.8000031 2011-12-31T10:49:37Z 219.6000061 2011-12-31T10:49:40Z 219.6000061 2011-12-31T10:49:41Z 219.6000061 2011-12-31T10:49:45Z 219.6000061 2011-12-31T10:49:47Z 219.3999939 2011-12-31T10:49:51Z 219.1999969 2011-12-31T10:49:55Z 219.1999969 2011-12-31T10:50:01Z 219.1999969 2011-12-31T10:50:07Z 220 2011-12-31T10:50:14Z 220.6000061 2011-12-31T10:50:19Z 220.6000061 2011-12-31T10:50:20Z 221 2011-12-31T10:50:23Z 221.1999969 2011-12-31T10:50:28Z 222 2011-12-31T10:50:35Z 222.1999969 2011-12-31T10:50:40Z 222.6000061 2011-12-31T10:50:45Z 222.8000031 2011-12-31T10:50:49Z 223 2011-12-31T10:50:56Z 223 2011-12-31T10:51:00Z 222.8000031 2011-12-31T10:51:02Z 222.8000031 2011-12-31T10:51:07Z 222.8000031 2011-12-31T10:51:09Z 222.8000031 2011-12-31T10:51:14Z 222.8000031 2011-12-31T10:51:18Z 222.6000061 2011-12-31T10:51:20Z 222.6000061 2011-12-31T10:51:25Z 222.3999939 2011-12-31T10:51:30Z 222.1999969 2011-12-31T10:51:41Z 222 2011-12-31T10:51:50Z 222 2011-12-31T10:51:56Z 221.8000031 2011-12-31T10:52:01Z 221.8000031 2011-12-31T10:52:07Z 221.6000061 2011-12-31T10:52:12Z 221.3999939 2011-12-31T10:52:18Z 221 2011-12-31T10:52:24Z 220.8000031 2011-12-31T10:52:29Z 220.3999939 2011-12-31T10:52:35Z 220 2011-12-31T10:52:42Z 219.3999939 2011-12-31T10:52:48Z 218.8000031 2011-12-31T10:52:54Z 218.3999939 2011-12-31T10:53:00Z 218 2011-12-31T10:53:05Z 217.3999939 2011-12-31T10:53:11Z 216.8000031 2011-12-31T10:53:17Z 216.6000061 2011-12-31T10:53:18Z 216 2011-12-31T10:53:23Z 215.3999939 2011-12-31T10:53:28Z 214.6000061 2011-12-31T10:53:33Z 213.8000031 2011-12-31T10:53:39Z 212.8000031 2011-12-31T10:53:45Z 211.8000031 2011-12-31T10:53:51Z 211 2011-12-31T10:53:56Z 210 2011-12-31T10:54:02Z 209.1999969 2011-12-31T10:54:07Z 208 2011-12-31T10:54:13Z 207 2011-12-31T10:54:19Z 206.1999969 2011-12-31T10:54:26Z 205.3999939 2011-12-31T10:54:32Z 204.3999939 2011-12-31T10:54:39Z 203.1999969 2011-12-31T10:54:46Z 202.3999939 2011-12-31T10:54:52Z 201.3999939 2011-12-31T10:54:58Z 200.6000061 2011-12-31T10:55:05Z 200.3999939 2011-12-31T10:55:06Z 199.8000031 2011-12-31T10:55:12Z 199 2011-12-31T10:55:17Z 198.3999939 2011-12-31T10:55:22Z 197.6000061 2011-12-31T10:55:26Z 196.8000031 2011-12-31T10:55:31Z 196 2011-12-31T10:55:37Z 195.3999939 2011-12-31T10:55:44Z 195.1999969 2011-12-31T10:55:45Z 194.8000031 2011-12-31T10:55:50Z 194.1999969 2011-12-31T10:55:56Z 193.8000031 2011-12-31T10:56:01Z 193.3999939 2011-12-31T10:56:05Z 192.6000061 2011-12-31T10:56:11Z 192 2011-12-31T10:56:16Z 191.6000061 2011-12-31T10:56:21Z 190.8000031 2011-12-31T10:56:27Z 190 2011-12-31T10:56:32Z 189 2011-12-31T10:56:39Z 188.1999969 2011-12-31T10:56:44Z 187.6000061 2011-12-31T10:56:49Z 187 2011-12-31T10:56:54Z 186.3999939 2011-12-31T10:57:00Z 185.3999939 2011-12-31T10:57:07Z 185.3999939 2011-12-31T10:57:08Z 184.6000061 2011-12-31T10:57:15Z 184 2011-12-31T10:57:20Z 183.6000061 2011-12-31T10:57:25Z 183.1999969 2011-12-31T10:57:30Z 183 2011-12-31T10:57:36Z 183 2011-12-31T10:57:41Z 182.8000031 2011-12-31T10:57:47Z 182.6000061 2011-12-31T10:57:48Z 182.6000061 2011-12-31T10:57:54Z 182.3999939 2011-12-31T10:58:00Z 182 2011-12-31T10:58:06Z 181.8000031 2011-12-31T10:58:13Z 181.3999939 2011-12-31T10:58:20Z 181.1999969 2011-12-31T10:58:26Z 181.1999969 2011-12-31T10:58:29Z 181 2011-12-31T10:58:31Z 180.8000031 2011-12-31T10:58:37Z 180.3999939 2011-12-31T10:58:43Z 179.8000031 2011-12-31T10:58:49Z 179.1999969 2011-12-31T10:58:56Z 178.6000061 2011-12-31T10:59:02Z 178.3999939 2011-12-31T10:59:08Z 178 2011-12-31T10:59:14Z 177.3999939 2011-12-31T10:59:21Z 177 2011-12-31T10:59:27Z 176.3999939 2011-12-31T10:59:34Z 176.1999969 2011-12-31T10:59:35Z 175.6000061 2011-12-31T10:59:41Z 175 2011-12-31T10:59:46Z 174.3999939 2011-12-31T10:59:50Z 174 2011-12-31T10:59:54Z 173.1999969 2011-12-31T10:59:59Z 172.3999939 2011-12-31T11:00:06Z 171.6000061 2011-12-31T11:00:11Z 170.8000031 2011-12-31T11:00:17Z 170 2011-12-31T11:00:23Z 169.6000061 2011-12-31T11:00:25Z 169.1999969 2011-12-31T11:00:28Z 168.8000031 2011-12-31T11:00:30Z 168.3999939 2011-12-31T11:00:33Z 167.3999939 2011-12-31T11:00:39Z 166.1999969 2011-12-31T11:00:45Z 165 2011-12-31T11:00:52Z 163.8000031 2011-12-31T11:00:59Z 163.1999969 2011-12-31T11:01:04Z 162.3999939 2011-12-31T11:01:10Z 161.6000061 2011-12-31T11:01:17Z 161.3999939 2011-12-31T11:01:18Z 160.6000061 2011-12-31T11:01:23Z 159.6000061 2011-12-31T11:01:29Z 158.6000061 2011-12-31T11:01:35Z 157.6000061 2011-12-31T11:01:41Z 156.6000061 2011-12-31T11:01:47Z 155.8000031 2011-12-31T11:01:53Z 155.6000061 2011-12-31T11:01:54Z 154.8000031 2011-12-31T11:02:00Z 154.3999939 2011-12-31T11:02:06Z 153.8000031 2011-12-31T11:02:13Z 153.3999939 2011-12-31T11:02:20Z 153.1999969 2011-12-31T11:02:21Z 152.6000061 2011-12-31T11:02:27Z 152.1999969 2011-12-31T11:02:32Z 151.6000061 2011-12-31T11:02:38Z 150.8000031 2011-12-31T11:02:44Z 150.8000031 2011-12-31T11:02:45Z 150.3999939 2011-12-31T11:02:49Z 149.8000031 2011-12-31T11:02:55Z 149.1999969 2011-12-31T11:03:01Z 148.6000061 2011-12-31T11:03:06Z 148.1999969 2011-12-31T11:03:13Z 148 2011-12-31T11:03:14Z 147.8000031 2011-12-31T11:03:18Z 147.3999939 2011-12-31T11:03:23Z 147.1999969 2011-12-31T11:03:28Z 147 2011-12-31T11:03:30Z 146.8000031 2011-12-31T11:03:32Z 146.6000061 2011-12-31T11:03:36Z 146.6000061 2011-12-31T11:03:40Z 146.6000061 2011-12-31T11:03:41Z 146.3999939 2011-12-31T11:03:44Z 146.3999939 2011-12-31T11:03:46Z 146.1999969 2011-12-31T11:03:51Z 145.8000031 2011-12-31T11:03:56Z 145.8000031 2011-12-31T11:03:57Z 145.6000061 2011-12-31T11:04:00Z 145.3999939 2011-12-31T11:04:02Z 145.1999969 2011-12-31T11:04:06Z 144.8000031 2011-12-31T11:04:14Z 144.6000061 2011-12-31T11:04:20Z 144.3999939 2011-12-31T11:04:24Z 144.1999969 2011-12-31T11:04:29Z 144 2011-12-31T11:04:34Z 143.6000061 2011-12-31T11:04:42Z 143.6000061 2011-12-31T11:04:49Z 143.8000031 2011-12-31T11:04:56Z 144 2011-12-31T11:05:01Z 144.1999969 2011-12-31T11:05:07Z 144.8000031 2011-12-31T11:05:13Z 145 2011-12-31T11:05:19Z 145.1999969 2011-12-31T11:05:24Z 145.1999969 2011-12-31T11:05:31Z 145.1999969 2011-12-31T11:05:32Z 145 2011-12-31T11:05:38Z 144.6000061 2011-12-31T11:05:44Z 144.6000061 2011-12-31T11:05:45Z 144 2011-12-31T11:05:51Z 143.3999939 2011-12-31T11:05:57Z 143 2011-12-31T11:06:02Z 142.1999969 2011-12-31T11:06:08Z 141.3999939 2011-12-31T11:06:15Z 140.3999939 2011-12-31T11:06:21Z 139.6000061 2011-12-31T11:06:26Z 139.3999939 2011-12-31T11:06:27Z 139 2011-12-31T11:06:30Z 138.3999939 2011-12-31T11:06:34Z 137.8000031 2011-12-31T11:06:39Z 137.8000031 2011-12-31T11:06:40Z 137.1999969 2011-12-31T11:06:46Z 136.6000061 2011-12-31T11:06:53Z 136.3999939 2011-12-31T11:06:59Z 136.3999939 2011-12-31T11:07:04Z 136.1999969 2011-12-31T11:07:09Z 136.1999969 2011-12-31T11:07:14Z 136.1999969 2011-12-31T11:07:18Z 136 2011-12-31T11:07:23Z 136 2011-12-31T11:07:26Z 135.8000031 2011-12-31T11:07:29Z 135.8000031 2011-12-31T11:07:30Z 135.8000031 2011-12-31T11:07:33Z 135.8000031 2011-12-31T11:07:34Z 135.8000031 2011-12-31T11:07:40Z 135.6000061 2011-12-31T11:07:46Z 135.8000031 2011-12-31T11:07:52Z 135.8000031 2011-12-31T11:07:59Z 136 2011-12-31T11:08:05Z 136.1999969 2011-12-31T11:08:09Z 136.3999939 2011-12-31T11:08:10Z