Montpellier-le-Vieux - Roque-Altès 401.97 2012-01-08T08:34:59Z 402.93 2012-01-08T08:35:16Z 403.89 2012-01-08T08:35:29Z 403.41 2012-01-08T08:35:36Z 404.37 2012-01-08T08:35:52Z 404.85 2012-01-08T08:36:01Z 404.85 2012-01-08T08:36:04Z 404.37 2012-01-08T08:36:08Z 404.37 2012-01-08T08:36:24Z 404.37 2012-01-08T08:36:29Z 403.89 2012-01-08T08:36:42Z 405.33 2012-01-08T08:36:55Z 405.81 2012-01-08T08:37:04Z 406.77 2012-01-08T08:37:18Z 406.29 2012-01-08T08:37:35Z 407.74 2012-01-08T08:37:49Z 409.18 2012-01-08T08:37:55Z 410.62 2012-01-08T08:38:00Z 412.54 2012-01-08T08:38:04Z 414.95 2012-01-08T08:38:17Z 417.35 2012-01-08T08:38:29Z 417.83 2012-01-08T08:38:31Z 418.79 2012-01-08T08:38:45Z 419.75 2012-01-08T08:38:56Z 420.23 2012-01-08T08:39:08Z 420.71 2012-01-08T08:39:16Z 421.68 2012-01-08T08:39:21Z 423.12 2012-01-08T08:39:29Z 425.04 2012-01-08T08:39:44Z 429.37 2012-01-08T08:39:54Z 427.92 2012-01-08T08:39:55Z 429.85 2012-01-08T08:40:08Z 432.25 2012-01-08T08:40:21Z 433.69 2012-01-08T08:40:32Z 437.06 2012-01-08T08:40:40Z 438.5 2012-01-08T08:40:53Z 440.9 2012-01-08T08:41:04Z 443.79 2012-01-08T08:41:17Z 446.67 2012-01-08T08:41:28Z 448.11 2012-01-08T08:41:31Z 450.52 2012-01-08T08:41:46Z 452.44 2012-01-08T08:41:58Z 455.32 2012-01-08T08:42:10Z 457.72 2012-01-08T08:42:21Z 458.21 2012-01-08T08:42:27Z 459.65 2012-01-08T08:42:41Z 459.65 2012-01-08T08:42:44Z 459.65 2012-01-08T08:42:48Z 459.17 2012-01-08T08:42:50Z 460.13 2012-01-08T08:42:56Z 459.65 2012-01-08T08:43:00Z 461.09 2012-01-08T08:43:12Z 461.57 2012-01-08T08:43:16Z 462.53 2012-01-08T08:43:21Z 465.42 2012-01-08T08:43:34Z 465.42 2012-01-08T08:43:36Z 466.86 2012-01-08T08:43:42Z 467.34 2012-01-08T08:43:45Z 469.26 2012-01-08T08:43:56Z 472.14 2012-01-08T08:44:08Z 473.59 2012-01-08T08:44:22Z 474.07 2012-01-08T08:44:26Z 475.51 2012-01-08T08:44:34Z 476.47 2012-01-08T08:44:39Z 478.39 2012-01-08T08:44:50Z 478.87 2012-01-08T08:44:55Z 480.8 2012-01-08T08:45:04Z 483.2 2012-01-08T08:45:17Z 485.6 2012-01-08T08:45:29Z 487.05 2012-01-08T08:45:41Z 487.05 2012-01-08T08:45:43Z 489.45 2012-01-08T08:45:51Z 492.33 2012-01-08T08:46:03Z 492.33 2012-01-08T08:46:05Z 494.26 2012-01-08T08:46:14Z 494.74 2012-01-08T08:46:21Z 496.18 2012-01-08T08:46:33Z 496.66 2012-01-08T08:46:37Z 497.14 2012-01-08T08:46:39Z 497.62 2012-01-08T08:46:41Z 498.1 2012-01-08T08:46:47Z 499.06 2012-01-08T08:46:59Z 499.06 2012-01-08T08:47:04Z 500.02 2012-01-08T08:47:14Z 500.5 2012-01-08T08:47:25Z 500.5 2012-01-08T08:47:28Z 500.02 2012-01-08T08:47:32Z 500.02 2012-01-08T08:47:42Z 498.1 2012-01-08T08:47:45Z 498.58 2012-01-08T08:48:28Z 497.62 2012-01-08T08:51:16Z 496.18 2012-01-08T08:51:26Z 495.7 2012-01-08T08:51:30Z 495.22 2012-01-08T08:51:32Z 494.26 2012-01-08T08:51:37Z 494.26 2012-01-08T08:51:46Z 494.74 2012-01-08T08:51:56Z 495.22 2012-01-08T08:51:59Z 496.18 2012-01-08T08:52:07Z 497.14 2012-01-08T08:52:14Z 497.62 2012-01-08T08:52:19Z 496.66 2012-01-08T08:52:23Z 497.62 2012-01-08T08:52:27Z 498.1 2012-01-08T08:52:31Z 497.62 2012-01-08T08:52:33Z 498.58 2012-01-08T08:52:37Z 498.58 2012-01-08T08:52:41Z 500.98 2012-01-08T08:52:56Z 502.43 2012-01-08T08:53:01Z 503.87 2012-01-08T08:53:10Z 505.31 2012-01-08T08:53:20Z 505.79 2012-01-08T08:53:24Z 505.79 2012-01-08T08:53:27Z 506.75 2012-01-08T08:53:30Z 508.19 2012-01-08T08:53:42Z 508.67 2012-01-08T08:53:48Z 510.6 2012-01-08T08:54:00Z 511.08 2012-01-08T08:54:01Z 510.6 2012-01-08T08:54:03Z 511.56 2012-01-08T08:54:08Z 512.04 2012-01-08T08:54:11Z 512.04 2012-01-08T08:54:13Z 512.04 2012-01-08T08:54:15Z 512.52 2012-01-08T08:54:21Z 513.96 2012-01-08T08:54:45Z 517.81 2012-01-08T08:55:37Z 516.85 2012-01-08T08:55:41Z 517.81 2012-01-08T08:55:55Z 516.85 2012-01-08T08:56:19Z 517.81 2012-01-08T08:56:30Z 518.77 2012-01-08T08:56:35Z 520.69 2012-01-08T08:56:47Z 522.13 2012-01-08T08:56:59Z 524.54 2012-01-08T08:57:12Z 525.98 2012-01-08T08:57:25Z 527.9 2012-01-08T08:57:37Z 528.86 2012-01-08T08:57:43Z 530.79 2012-01-08T08:57:54Z 532.71 2012-01-08T08:58:06Z 534.15 2012-01-08T08:58:17Z 536.55 2012-01-08T08:58:30Z 537.03 2012-01-08T08:58:37Z 537.99 2012-01-08T08:58:42Z 539.44 2012-01-08T08:58:56Z 538.48 2012-01-08T08:59:00Z 538.48 2012-01-08T08:59:06Z 539.44 2012-01-08T08:59:18Z 538.48 2012-01-08T08:59:22Z 538.48 2012-01-08T08:59:31Z 538.48 2012-01-08T08:59:42Z 537.03 2012-01-08T08:59:48Z 536.55 2012-01-08T08:59:52Z 535.11 2012-01-08T08:59:59Z 534.63 2012-01-08T09:00:03Z 534.63 2012-01-08T09:00:06Z 534.15 2012-01-08T09:00:16Z 535.11 2012-01-08T09:00:29Z 535.59 2012-01-08T09:00:37Z 536.07 2012-01-08T09:00:43Z 536.07 2012-01-08T09:00:47Z 535.59 2012-01-08T09:00:55Z 535.59 2012-01-08T09:01:03Z 535.59 2012-01-08T09:01:09Z 536.07 2012-01-08T09:01:14Z 536.55 2012-01-08T09:01:27Z 536.55 2012-01-08T09:01:28Z 537.99 2012-01-08T09:01:43Z 539.44 2012-01-08T09:01:55Z 538.96 2012-01-08T09:01:56Z 539.44 2012-01-08T09:02:01Z 538.96 2012-01-08T09:02:05Z 537.03 2012-01-08T09:02:20Z 537.51 2012-01-08T09:02:23Z 537.03 2012-01-08T09:02:27Z 537.99 2012-01-08T09:02:40Z 539.44 2012-01-08T09:02:53Z 539.92 2012-01-08T09:02:56Z 540.4 2012-01-08T09:03:03Z 540.4 2012-01-08T09:03:05Z 541.84 2012-01-08T09:03:16Z 542.8 2012-01-08T09:03:19Z 544.72 2012-01-08T09:03:30Z 545.69 2012-01-08T09:03:39Z 547.61 2012-01-08T09:03:53Z 550.01 2012-01-08T09:04:07Z 550.97 2012-01-08T09:04:18Z 553.38 2012-01-08T09:04:31Z 555.3 2012-01-08T09:04:42Z 557.7 2012-01-08T09:04:56Z 559.14 2012-01-08T09:05:03Z 559.62 2012-01-08T09:05:07Z 560.11 2012-01-08T09:05:16Z 562.51 2012-01-08T09:05:29Z 563.95 2012-01-08T09:05:42Z 565.87 2012-01-08T09:05:55Z 566.35 2012-01-08T09:06:04Z 568.28 2012-01-08T09:06:18Z 569.72 2012-01-08T09:06:26Z 572.12 2012-01-08T09:06:42Z 574.04 2012-01-08T09:06:54Z 574.04 2012-01-08T09:06:56Z 575.97 2012-01-08T09:07:08Z 576.93 2012-01-08T09:07:12Z 578.85 2012-01-08T09:07:25Z 578.85 2012-01-08T09:07:28Z 581.73 2012-01-08T09:07:41Z 581.73 2012-01-08T09:07:42Z 582.22 2012-01-08T09:07:44Z 582.7 2012-01-08T09:07:47Z 584.14 2012-01-08T09:07:55Z 584.62 2012-01-08T09:07:58Z 585.58 2012-01-08T09:08:11Z 587.5 2012-01-08T09:08:22Z 587.98 2012-01-08T09:08:26Z 588.46 2012-01-08T09:10:34Z 589.91 2012-01-08T09:10:47Z 591.35 2012-01-08T09:10:53Z 593.75 2012-01-08T09:11:08Z 594.23 2012-01-08T09:11:11Z 595.19 2012-01-08T09:11:19Z 597.6 2012-01-08T09:11:33Z 599.04 2012-01-08T09:11:46Z 601.44 2012-01-08T09:11:59Z 603.36 2012-01-08T09:12:12Z 605.77 2012-01-08T09:12:23Z 607.21 2012-01-08T09:12:38Z 609.13 2012-01-08T09:12:53Z 611.54 2012-01-08T09:13:09Z 614.42 2012-01-08T09:13:25Z 616.34 2012-01-08T09:13:37Z 617.3 2012-01-08T09:13:43Z 617.78 2012-01-08T09:13:46Z 618.26 2012-01-08T09:13:53Z 619.23 2012-01-08T09:14:00Z 620.67 2012-01-08T09:14:13Z 622.59 2012-01-08T09:14:26Z 624.03 2012-01-08T09:14:35Z 624.51 2012-01-08T09:14:40Z 627.88 2012-01-08T09:14:57Z 630.76 2012-01-08T09:15:06Z 630.76 2012-01-08T09:15:13Z 631.72 2012-01-08T09:15:17Z 633.17 2012-01-08T09:15:26Z 633.17 2012-01-08T09:15:35Z 634.13 2012-01-08T09:15:48Z 636.05 2012-01-08T09:15:55Z 638.93 2012-01-08T09:16:10Z 641.34 2012-01-08T09:16:24Z 642.78 2012-01-08T09:16:35Z 644.7 2012-01-08T09:16:51Z 646.14 2012-01-08T09:17:05Z 647.59 2012-01-08T09:17:14Z 649.99 2012-01-08T09:17:29Z 650.47 2012-01-08T09:17:31Z 650.95 2012-01-08T09:17:46Z 652.39 2012-01-08T09:17:57Z 654.8 2012-01-08T09:18:12Z 654.8 2012-01-08T09:18:14Z 657.2 2012-01-08T09:18:30Z 658.16 2012-01-08T09:18:45Z 658.64 2012-01-08T09:18:59Z 662.01 2012-01-08T09:19:11Z 663.93 2012-01-08T09:19:28Z 666.33 2012-01-08T09:19:43Z 666.81 2012-01-08T09:19:53Z 669.7 2012-01-08T09:20:10Z 672.1 2012-01-08T09:20:25Z 672.58 2012-01-08T09:20:35Z 675.94 2012-01-08T09:20:51Z 675.94 2012-01-08T09:20:53Z 676.42 2012-01-08T09:21:05Z 677.39 2012-01-08T09:21:18Z 677.87 2012-01-08T09:21:31Z 678.83 2012-01-08T09:21:35Z 678.83 2012-01-08T09:21:40Z 680.27 2012-01-08T09:21:54Z 681.71 2012-01-08T09:22:06Z 682.19 2012-01-08T09:22:14Z 685.08 2012-01-08T09:22:25Z 687 2012-01-08T09:22:40Z 687.96 2012-01-08T09:22:43Z 688.44 2012-01-08T09:22:55Z 688.92 2012-01-08T09:22:57Z 690.36 2012-01-08T09:23:09Z 691.33 2012-01-08T09:23:21Z 693.25 2012-01-08T09:23:29Z 695.17 2012-01-08T09:23:42Z 696.61 2012-01-08T09:23:53Z 699.02 2012-01-08T09:24:05Z 700.46 2012-01-08T09:24:15Z 701.42 2012-01-08T09:24:23Z 703.34 2012-01-08T09:24:36Z 703.82 2012-01-08T09:24:49Z 704.78 2012-01-08T09:25:03Z 705.26 2012-01-08T09:25:13Z 707.19 2012-01-08T09:25:26Z 709.11 2012-01-08T09:25:39Z 711.03 2012-01-08T09:25:52Z 711.99 2012-01-08T09:26:04Z 712.95 2012-01-08T09:26:07Z 714.88 2012-01-08T09:26:17Z 715.36 2012-01-08T09:26:20Z 717.76 2012-01-08T09:26:33Z 718.72 2012-01-08T09:26:36Z 720.16 2012-01-08T09:26:45Z 722.57 2012-01-08T09:26:52Z 723.53 2012-01-08T09:27:10Z 722.57 2012-01-08T09:32:10Z 723.53 2012-01-08T09:32:15Z 724.01 2012-01-08T09:32:25Z 726.89 2012-01-08T09:32:40Z 727.86 2012-01-08T09:32:52Z 728.34 2012-01-08T09:32:55Z 730.26 2012-01-08T09:33:08Z 732.66 2012-01-08T09:33:22Z 734.58 2012-01-08T09:33:34Z 734.58 2012-01-08T09:33:39Z 735.07 2012-01-08T09:33:55Z 735.07 2012-01-08T09:34:09Z 734.58 2012-01-08T09:39:24Z 734.58 2012-01-08T09:39:40Z 732.18 2012-01-08T09:39:50Z 732.18 2012-01-08T09:39:52Z 731.7 2012-01-08T09:40:05Z 731.7 2012-01-08T09:40:07Z 731.22 2012-01-08T09:40:11Z 729.78 2012-01-08T09:40:25Z 728.82 2012-01-08T09:40:33Z 729.78 2012-01-08T09:40:40Z 730.26 2012-01-08T09:40:43Z 730.26 2012-01-08T09:40:46Z 733.62 2012-01-08T09:40:56Z 732.18 2012-01-08T09:40:59Z 733.14 2012-01-08T09:41:06Z 730.26 2012-01-08T09:41:21Z 728.82 2012-01-08T09:41:27Z 725.45 2012-01-08T09:41:40Z 725.45 2012-01-08T09:41:41Z 723.53 2012-01-08T09:41:53Z 723.53 2012-01-08T09:42:06Z 724.49 2012-01-08T09:42:18Z 724.49 2012-01-08T09:46:49Z 724.01 2012-01-08T09:46:55Z 723.53 2012-01-08T09:47:11Z 723.53 2012-01-08T09:47:12Z 724.49 2012-01-08T09:47:14Z 724.01 2012-01-08T09:47:18Z 723.53 2012-01-08T09:47:25Z 722.57 2012-01-08T09:47:28Z 721.61 2012-01-08T09:47:32Z 720.65 2012-01-08T09:47:40Z 718.72 2012-01-08T09:47:45Z 718.72 2012-01-08T09:47:48Z 717.76 2012-01-08T09:47:53Z 716.8 2012-01-08T09:47:58Z 716.8 2012-01-08T09:48:05Z 715.84 2012-01-08T09:48:09Z 713.44 2012-01-08T09:48:21Z 711.03 2012-01-08T09:48:35Z 711.03 2012-01-08T09:48:47Z 711.51 2012-01-08T09:49:46Z 712.47 2012-01-08T09:50:00Z 712.47 2012-01-08T09:50:08Z 712.95 2012-01-08T09:50:12Z 713.44 2012-01-08T09:50:28Z 713.92 2012-01-08T09:50:40Z 713.92 2012-01-08T09:50:43Z 714.4 2012-01-08T09:50:48Z 715.84 2012-01-08T09:50:53Z 716.8 2012-01-08T09:51:06Z 719.2 2012-01-08T09:51:13Z 722.09 2012-01-08T09:51:27Z 724.01 2012-01-08T09:51:36Z 724.97 2012-01-08T09:51:40Z 728.34 2012-01-08T09:51:56Z 728.34 2012-01-08T09:52:05Z 728.82 2012-01-08T09:52:18Z 729.3 2012-01-08T09:52:28Z 728.34 2012-01-08T09:52:32Z 728.82 2012-01-08T09:52:39Z 730.26 2012-01-08T09:52:46Z 730.74 2012-01-08T09:52:54Z 732.18 2012-01-08T09:53:01Z 733.14 2012-01-08T09:53:13Z 733.14 2012-01-08T09:53:17Z 731.7 2012-01-08T09:53:30Z 732.18 2012-01-08T09:54:53Z 731.7 2012-01-08T09:54:58Z 730.74 2012-01-08T09:55:14Z 729.78 2012-01-08T09:55:24Z 729.3 2012-01-08T09:55:29Z 729.3 2012-01-08T09:55:43Z 730.26 2012-01-08T09:55:58Z 730.26 2012-01-08T09:56:02Z 730.74 2012-01-08T09:56:05Z 731.22 2012-01-08T09:56:10Z 732.18 2012-01-08T09:56:23Z 733.14 2012-01-08T09:57:32Z 733.62 2012-01-08T09:57:46Z 735.07 2012-01-08T09:58:00Z 738.43 2012-01-08T09:58:14Z 737.95 2012-01-08T09:58:16Z 739.87 2012-01-08T09:58:27Z 743.24 2012-01-08T09:58:41Z 745.16 2012-01-08T09:58:50Z 745.64 2012-01-08T09:58:54Z 747.08 2012-01-08T09:59:00Z 749.49 2012-01-08T09:59:10Z 750.45 2012-01-08T09:59:12Z 751.89 2012-01-08T09:59:19Z 754.77 2012-01-08T09:59:33Z 757.66 2012-01-08T09:59:48Z 760.54 2012-01-08T09:59:58Z 762.46 2012-01-08T10:00:12Z 761.98 2012-01-08T10:00:36Z 762.46 2012-01-08T10:00:38Z 765.35 2012-01-08T10:00:52Z 767.27 2012-01-08T10:01:03Z 768.23 2012-01-08T10:01:09Z 768.23 2012-01-08T10:01:15Z 768.23 2012-01-08T10:01:19Z 771.11 2012-01-08T10:01:32Z 772.08 2012-01-08T10:01:35Z 774 2012-01-08T10:01:45Z 774 2012-01-08T10:01:48Z 774.48 2012-01-08T10:01:53Z 774.96 2012-01-08T10:01:58Z 777.36 2012-01-08T10:02:13Z 779.77 2012-01-08T10:02:29Z 782.65 2012-01-08T10:02:43Z 786.02 2012-01-08T10:02:55Z 786.02 2012-01-08T10:03:10Z 787.46 2012-01-08T10:03:23Z 789.38 2012-01-08T10:03:37Z 791.3 2012-01-08T10:03:51Z 792.74 2012-01-08T10:03:59Z 794.67 2012-01-08T10:04:11Z 798.03 2012-01-08T10:04:19Z 797.07 2012-01-08T10:04:34Z 797.07 2012-01-08T10:04:54Z 798.03 2012-01-08T10:05:06Z 798.03 2012-01-08T10:06:01Z 800.44 2012-01-08T10:06:16Z 798.99 2012-01-08T10:06:22Z 798.51 2012-01-08T10:06:36Z 799.95 2012-01-08T10:06:40Z 800.92 2012-01-08T10:06:53Z 802.84 2012-01-08T10:07:05Z 801.88 2012-01-08T10:07:18Z 800.44 2012-01-08T10:07:33Z 797.55 2012-01-08T10:08:15Z 800.44 2012-01-08T10:08:30Z 801.4 2012-01-08T10:08:33Z 802.36 2012-01-08T10:08:41Z 803.32 2012-01-08T10:08:55Z 801.88 2012-01-08T10:09:12Z 803.32 2012-01-08T10:09:15Z 803.32 2012-01-08T10:09:31Z 806.68 2012-01-08T10:09:44Z 809.09 2012-01-08T10:09:53Z 811.01 2012-01-08T10:10:02Z 811.49 2012-01-08T10:10:05Z 814.85 2012-01-08T10:10:17Z 815.82 2012-01-08T10:10:29Z 819.18 2012-01-08T10:10:40Z 822.06 2012-01-08T10:10:50Z 822.06 2012-01-08T10:11:06Z 822.55 2012-01-08T10:11:09Z 822.55 2012-01-08T10:11:20Z 823.51 2012-01-08T10:11:26Z 823.51 2012-01-08T10:14:26Z 823.51 2012-01-08T10:14:32Z 824.47 2012-01-08T10:14:47Z 824.95 2012-01-08T10:15:04Z 824.95 2012-01-08T10:15:07Z 823.03 2012-01-08T10:15:09Z 823.03 2012-01-08T10:15:14Z 823.03 2012-01-08T10:15:28Z 819.66 2012-01-08T10:15:38Z 816.3 2012-01-08T10:15:49Z 816.3 2012-01-08T10:15:50Z 815.34 2012-01-08T10:15:58Z 812.45 2012-01-08T10:16:04Z 811.97 2012-01-08T10:16:05Z 811.49 2012-01-08T10:16:18Z 811.01 2012-01-08T10:16:32Z 808.61 2012-01-08T10:16:37Z 808.61 2012-01-08T10:16:39Z 804.28 2012-01-08T10:16:50Z 808.13 2012-01-08T10:16:51Z 804.76 2012-01-08T10:16:56Z 804.76 2012-01-08T10:16:58Z 804.76 2012-01-08T10:17:13Z 801.88 2012-01-08T10:17:25Z 800.92 2012-01-08T10:17:27Z 799.47 2012-01-08T10:17:39Z 796.59 2012-01-08T10:17:52Z 794.67 2012-01-08T10:18:05Z 792.74 2012-01-08T10:18:18Z 790.34 2012-01-08T10:18:30Z 787.94 2012-01-08T10:18:38Z 786.98 2012-01-08T10:18:49Z 786.98 2012-01-08T10:19:04Z 786.5 2012-01-08T10:19:17Z 783.61 2012-01-08T10:19:31Z 783.61 2012-01-08T10:19:37Z 782.17 2012-01-08T10:19:39Z 779.77 2012-01-08T10:19:46Z 776.4 2012-01-08T10:19:58Z 774.96 2012-01-08T10:20:07Z 773.04 2012-01-08T10:20:20Z 772.56 2012-01-08T10:20:23Z 772.56 2012-01-08T10:20:31Z 772.56 2012-01-08T10:20:45Z 773.04 2012-01-08T10:20:56Z 773.04 2012-01-08T10:21:03Z 773.52 2012-01-08T10:21:23Z 773.52 2012-01-08T10:21:25Z 774.48 2012-01-08T10:21:40Z 777.36 2012-01-08T10:21:56Z 779.29 2012-01-08T10:22:04Z 778.81 2012-01-08T10:22:20Z 777.84 2012-01-08T10:22:28Z 774.96 2012-01-08T10:22:35Z 774.96 2012-01-08T10:22:49Z 773.52 2012-01-08T10:22:52Z 774 2012-01-08T10:22:55Z 774.96 2012-01-08T10:23:09Z 774.96 2012-01-08T10:23:24Z 775.92 2012-01-08T10:23:38Z 776.88 2012-01-08T10:23:43Z 777.36 2012-01-08T10:23:47Z 780.25 2012-01-08T10:23:59Z 781.69 2012-01-08T10:24:09Z 784.09 2012-01-08T10:24:21Z 786.5 2012-01-08T10:24:30Z 786.02 2012-01-08T10:24:43Z 786.02 2012-01-08T10:24:46Z 783.61 2012-01-08T10:24:58Z 782.17 2012-01-08T10:25:05Z 781.21 2012-01-08T10:25:20Z 780.25 2012-01-08T10:25:30Z 781.21 2012-01-08T10:25:36Z 780.73 2012-01-08T10:25:50Z 780.73 2012-01-08T10:27:16Z 780.73 2012-01-08T10:27:18Z 780.73 2012-01-08T10:27:33Z 780.73 2012-01-08T10:27:46Z 778.81 2012-01-08T10:28:28Z 777.36 2012-01-08T10:28:37Z 775.92 2012-01-08T10:28:40Z 774.96 2012-01-08T10:28:42Z 772.08 2012-01-08T10:28:55Z 771.6 2012-01-08T10:28:58Z 769.19 2012-01-08T10:29:11Z 768.71 2012-01-08T10:29:12Z 767.75 2012-01-08T10:29:21Z 767.27 2012-01-08T10:29:27Z 763.9 2012-01-08T10:29:37Z 762.46 2012-01-08T10:29:46Z 762.46 2012-01-08T10:29:59Z 759.1 2012-01-08T10:30:10Z 758.14 2012-01-08T10:30:20Z 756.21 2012-01-08T10:30:32Z 752.85 2012-01-08T10:30:44Z 750.45 2012-01-08T10:30:58Z 748.52 2012-01-08T10:31:10Z 746.6 2012-01-08T10:31:17Z 743.72 2012-01-08T10:31:30Z 741.79 2012-01-08T10:31:43Z 742.28 2012-01-08T10:31:51Z 740.35 2012-01-08T10:32:00Z 739.87 2012-01-08T10:32:03Z 739.87 2012-01-08T10:32:08Z 737.47 2012-01-08T10:32:21Z 736.03 2012-01-08T10:32:25Z 734.58 2012-01-08T10:32:36Z 732.66 2012-01-08T10:32:41Z 733.14 2012-01-08T10:32:46Z 733.14 2012-01-08T10:32:59Z 733.62 2012-01-08T10:33:01Z 733.14 2012-01-08T10:33:05Z 732.66 2012-01-08T10:33:20Z 732.18 2012-01-08T10:33:21Z 732.18 2012-01-08T10:33:25Z 732.18 2012-01-08T10:33:41Z 732.66 2012-01-08T10:33:44Z 733.14 2012-01-08T10:33:58Z 731.7 2012-01-08T10:34:03Z 729.3 2012-01-08T10:34:11Z 728.34 2012-01-08T10:34:21Z 727.86 2012-01-08T10:34:26Z 727.86 2012-01-08T10:34:42Z 729.3 2012-01-08T10:34:55Z 729.3 2012-01-08T10:35:08Z 729.78 2012-01-08T10:35:19Z 729.78 2012-01-08T10:35:32Z 727.86 2012-01-08T10:35:45Z 728.34 2012-01-08T10:36:00Z 726.89 2012-01-08T10:36:14Z 725.93 2012-01-08T10:36:26Z 724.97 2012-01-08T10:36:42Z 724.01 2012-01-08T10:36:54Z 723.05 2012-01-08T10:37:08Z 722.57 2012-01-08T10:37:22Z 721.61 2012-01-08T10:37:36Z 721.13 2012-01-08T10:37:53Z 719.2 2012-01-08T10:38:08Z 718.72 2012-01-08T10:38:09Z 716.8 2012-01-08T10:38:25Z 716.32 2012-01-08T10:38:29Z 712.95 2012-01-08T10:38:42Z 713.44 2012-01-08T10:38:43Z 712.95 2012-01-08T10:38:46Z 712.47 2012-01-08T10:38:53Z 712.47 2012-01-08T10:39:10Z 712.47 2012-01-08T10:39:24Z 711.03 2012-01-08T10:39:36Z 710.55 2012-01-08T10:39:41Z 711.03 2012-01-08T10:39:54Z 709.11 2012-01-08T10:40:09Z 708.63 2012-01-08T10:40:23Z 707.19 2012-01-08T10:40:36Z 706.23 2012-01-08T10:40:38Z 704.78 2012-01-08T10:40:52Z 704.78 2012-01-08T10:40:53Z 703.34 2012-01-08T10:41:09Z 703.34 2012-01-08T10:41:23Z 702.86 2012-01-08T10:41:37Z 703.34 2012-01-08T10:41:51Z 703.82 2012-01-08T10:42:00Z 702.86 2012-01-08T10:42:16Z 701.42 2012-01-08T10:43:36Z 701.9 2012-01-08T10:44:44Z 700.46 2012-01-08T10:44:51Z 700.94 2012-01-08T10:44:53Z 700.94 2012-01-08T10:44:57Z 699.98 2012-01-08T10:45:09Z 700.46 2012-01-08T10:45:11Z 699.98 2012-01-08T10:45:15Z 698.05 2012-01-08T10:45:28Z 697.57 2012-01-08T10:45:35Z 695.65 2012-01-08T10:45:48Z 694.21 2012-01-08T10:45:57Z 692.77 2012-01-08T10:46:11Z 691.81 2012-01-08T10:46:23Z 689.88 2012-01-08T10:46:35Z 690.36 2012-01-08T10:46:47Z 690.36 2012-01-08T10:46:59Z 693.73 2012-01-08T10:47:11Z 692.29 2012-01-08T10:47:24Z 692.29 2012-01-08T10:47:25Z 689.88 2012-01-08T10:47:36Z 692.29 2012-01-08T10:47:47Z 692.77 2012-01-08T10:47:54Z 693.73 2012-01-08T10:47:57Z 695.65 2012-01-08T10:48:04Z 697.09 2012-01-08T10:48:17Z 697.57 2012-01-08T10:48:21Z 696.13 2012-01-08T10:48:33Z 694.69 2012-01-08T10:48:45Z 694.21 2012-01-08T10:48:47Z 693.25 2012-01-08T10:49:00Z 691.33 2012-01-08T10:49:12Z 690.84 2012-01-08T10:49:24Z 690.36 2012-01-08T10:49:38Z 690.36 2012-01-08T10:49:42Z 690.36 2012-01-08T10:49:48Z 688.44 2012-01-08T10:49:52Z 687.48 2012-01-08T10:49:56Z 686.52 2012-01-08T10:50:11Z 685.08 2012-01-08T10:50:23Z 683.15 2012-01-08T10:50:34Z 680.75 2012-01-08T10:50:40Z 677.87 2012-01-08T10:50:50Z 674.98 2012-01-08T10:51:04Z 672.58 2012-01-08T10:51:11Z 671.14 2012-01-08T10:51:23Z 671.62 2012-01-08T10:51:28Z 671.14 2012-01-08T10:51:30Z 668.73 2012-01-08T10:51:42Z 667.77 2012-01-08T10:51:52Z 667.77 2012-01-08T10:51:57Z 668.73 2012-01-08T10:52:11Z 668.25 2012-01-08T10:52:15Z 667.77 2012-01-08T10:52:21Z 665.37 2012-01-08T10:52:34Z 664.41 2012-01-08T10:52:39Z 662.01 2012-01-08T10:52:47Z 661.52 2012-01-08T10:52:49Z 659.6 2012-01-08T10:52:59Z 658.16 2012-01-08T10:53:06Z 658.64 2012-01-08T10:53:16Z 658.16 2012-01-08T10:53:21Z 658.16 2012-01-08T10:53:34Z 660.08 2012-01-08T10:53:47Z 659.6 2012-01-08T10:53:51Z 658.16 2012-01-08T10:54:04Z 655.28 2012-01-08T10:54:20Z 654.31 2012-01-08T10:54:32Z 654.31 2012-01-08T10:54:33Z 652.87 2012-01-08T10:54:36Z 652.87 2012-01-08T10:54:49Z 650.95 2012-01-08T10:54:54Z 650.95 2012-01-08T10:54:58Z 650.47 2012-01-08T10:55:01Z 649.51 2012-01-08T10:55:13Z 649.51 2012-01-08T10:55:21Z 649.03 2012-01-08T10:55:23Z 648.07 2012-01-08T10:55:26Z 647.59 2012-01-08T10:55:30Z 647.1 2012-01-08T10:55:40Z 646.14 2012-01-08T10:55:52Z 645.66 2012-01-08T10:55:56Z 646.62 2012-01-08T10:55:58Z 644.7 2012-01-08T10:56:09Z 643.74 2012-01-08T10:56:23Z 643.26 2012-01-08T10:56:32Z 642.78 2012-01-08T10:56:35Z 640.86 2012-01-08T10:56:42Z 639.41 2012-01-08T10:56:47Z 637.49 2012-01-08T10:56:58Z 637.01 2012-01-08T10:57:05Z 635.57 2012-01-08T10:57:11Z 635.09 2012-01-08T10:57:17Z 632.68 2012-01-08T10:57:31Z 630.76 2012-01-08T10:57:44Z 627.4 2012-01-08T10:57:58Z 627.4 2012-01-08T10:58:10Z 626.44 2012-01-08T10:58:19Z 624.03 2012-01-08T10:58:32Z 622.11 2012-01-08T10:58:45Z 622.11 2012-01-08T10:58:48Z 621.15 2012-01-08T10:58:57Z 620.19 2012-01-08T10:59:05Z 618.26 2012-01-08T10:59:12Z 615.38 2012-01-08T10:59:24Z 615.38 2012-01-08T10:59:25Z 614.42 2012-01-08T10:59:37Z 614.9 2012-01-08T10:59:45Z 614.42 2012-01-08T10:59:59Z 615.86 2012-01-08T11:00:14Z 612.98 2012-01-08T11:00:26Z 610.09 2012-01-08T11:00:37Z 606.73 2012-01-08T11:00:47Z 603.36 2012-01-08T11:00:59Z 602.88 2012-01-08T11:01:02Z 599.04 2012-01-08T11:01:14Z 595.67 2012-01-08T11:01:26Z 595.19 2012-01-08T11:01:28Z 592.79 2012-01-08T11:01:41Z 592.31 2012-01-08T11:01:44Z 589.43 2012-01-08T11:01:54Z 588.46 2012-01-08T11:01:58Z 587.02 2012-01-08T11:02:03Z 586.06 2012-01-08T11:02:06Z 581.25 2012-01-08T11:02:18Z 580.77 2012-01-08T11:02:22Z 579.33 2012-01-08T11:02:28Z 576.45 2012-01-08T11:02:40Z 574.04 2012-01-08T11:06:51Z 574.04 2012-01-08T11:06:54Z 573.08 2012-01-08T11:07:01Z 573.08 2012-01-08T11:07:11Z 571.64 2012-01-08T11:07:26Z 570.2 2012-01-08T11:07:39Z 568.76 2012-01-08T11:07:50Z 567.32 2012-01-08T11:07:59Z 565.39 2012-01-08T11:08:12Z 565.39 2012-01-08T11:08:19Z 564.43 2012-01-08T11:08:33Z 563.95 2012-01-08T11:08:37Z 562.99 2012-01-08T11:08:42Z 563.47 2012-01-08T11:08:44Z 562.99 2012-01-08T11:08:48Z 562.03 2012-01-08T11:08:54Z 561.55 2012-01-08T11:09:00Z 561.55 2012-01-08T11:09:04Z 562.03 2012-01-08T11:09:17Z 563.95 2012-01-08T11:09:31Z 564.43 2012-01-08T11:09:32Z 567.8 2012-01-08T11:09:44Z 568.76 2012-01-08T11:09:58Z 569.72 2012-01-08T11:10:11Z 571.16 2012-01-08T11:10:19Z 572.6 2012-01-08T11:10:31Z 574.04 2012-01-08T11:10:39Z 576.45 2012-01-08T11:10:53Z 577.89 2012-01-08T11:11:04Z 579.81 2012-01-08T11:11:15Z 582.7 2012-01-08T11:11:28Z 586.54 2012-01-08T11:12:39Z 588.95 2012-01-08T11:12:52Z 590.39 2012-01-08T11:13:03Z 593.27 2012-01-08T11:13:16Z 595.19 2012-01-08T11:13:26Z 596.64 2012-01-08T11:13:36Z 597.12 2012-01-08T11:13:43Z 598.56 2012-01-08T11:13:45Z 598.08 2012-01-08T11:13:47Z 600 2012-01-08T11:13:57Z 602.88 2012-01-08T11:14:12Z 603.85 2012-01-08T11:14:25Z 604.81 2012-01-08T11:14:30Z 606.73 2012-01-08T11:14:39Z 607.69 2012-01-08T11:14:41Z 608.17 2012-01-08T11:14:45Z 609.13 2012-01-08T11:14:58Z 610.09 2012-01-08T11:15:10Z 612.02 2012-01-08T11:15:19Z 613.94 2012-01-08T11:15:28Z 616.34 2012-01-08T11:15:43Z 618.75 2012-01-08T11:15:59Z 621.63 2012-01-08T11:16:10Z 624.03 2012-01-08T11:16:23Z 624.51 2012-01-08T11:16:29Z 625.47 2012-01-08T11:16:32Z 626.92 2012-01-08T11:16:47Z 627.88 2012-01-08T11:17:01Z 629.8 2012-01-08T11:17:06Z 629.8 2012-01-08T11:17:08Z 630.76 2012-01-08T11:17:17Z 633.17 2012-01-08T11:17:32Z 636.53 2012-01-08T11:17:46Z 638.93 2012-01-08T11:17:58Z 640.38 2012-01-08T11:18:13Z 641.82 2012-01-08T11:18:17Z 644.22 2012-01-08T11:18:32Z 646.14 2012-01-08T11:18:47Z 647.59 2012-01-08T11:19:01Z 648.55 2012-01-08T11:19:12Z 651.91 2012-01-08T11:19:24Z 655.28 2012-01-08T11:19:35Z 656.72 2012-01-08T11:19:48Z 659.12 2012-01-08T11:20:02Z 660.08 2012-01-08T11:20:07Z 662.49 2012-01-08T11:20:21Z 665.37 2012-01-08T11:20:36Z 665.37 2012-01-08T11:20:38Z 667.29 2012-01-08T11:20:51Z 668.25 2012-01-08T11:20:58Z 668.25 2012-01-08T11:21:00Z 670.18 2012-01-08T11:21:14Z 671.62 2012-01-08T11:21:28Z 673.54 2012-01-08T11:21:38Z 675.46 2012-01-08T11:21:49Z 676.91 2012-01-08T11:21:59Z 677.87 2012-01-08T11:22:13Z 678.35 2012-01-08T11:22:18Z 679.79 2012-01-08T11:22:31Z 680.75 2012-01-08T11:22:46Z 680.75 2012-01-08T11:22:51Z 682.67 2012-01-08T11:23:07Z 685.08 2012-01-08T11:23:23Z 687.48 2012-01-08T11:23:36Z 688.92 2012-01-08T11:23:44Z 691.33 2012-01-08T11:23:59Z 692.77 2012-01-08T11:24:01Z 694.69 2012-01-08T11:24:15Z 697.09 2012-01-08T11:24:31Z 699.02 2012-01-08T11:24:46Z 699.98 2012-01-08T11:24:52Z 699.98 2012-01-08T11:24:55Z 702.38 2012-01-08T11:25:09Z 705.75 2012-01-08T11:25:24Z 708.63 2012-01-08T11:25:36Z 710.55 2012-01-08T11:25:47Z 713.44 2012-01-08T11:26:01Z 715.84 2012-01-08T11:26:14Z 718.24 2012-01-08T11:26:29Z 720.16 2012-01-08T11:26:42Z 721.13 2012-01-08T11:29:52Z 722.57 2012-01-08T11:29:55Z 725.93 2012-01-08T11:30:08Z 729.3 2012-01-08T11:30:20Z 730.74 2012-01-08T11:30:26Z 733.62 2012-01-08T11:30:40Z 736.99 2012-01-08T11:30:55Z 740.35 2012-01-08T11:31:11Z 740.83 2012-01-08T11:31:12Z 742.76 2012-01-08T11:31:19Z 744.2 2012-01-08T11:31:30Z 747.08 2012-01-08T11:31:41Z 747.56 2012-01-08T11:31:42Z 747.56 2012-01-08T11:31:54Z 750.45 2012-01-08T11:32:06Z 751.41 2012-01-08T11:32:09Z 754.29 2012-01-08T11:32:21Z 757.66 2012-01-08T11:32:33Z 758.62 2012-01-08T11:32:37Z 759.1 2012-01-08T11:32:40Z 761.5 2012-01-08T11:32:48Z 762.94 2012-01-08T11:32:52Z 765.83 2012-01-08T11:33:01Z 766.79 2012-01-08T11:33:15Z 770.15 2012-01-08T11:33:26Z 770.15 2012-01-08T11:33:30Z 770.15 2012-01-08T11:33:36Z 770.15 2012-01-08T11:33:38Z 771.6 2012-01-08T11:33:40Z 771.6 2012-01-08T11:33:43Z 773.52 2012-01-08T11:33:56Z 775.92 2012-01-08T11:34:10Z 778.81 2012-01-08T11:34:23Z 778.81 2012-01-08T11:34:24Z 780.25 2012-01-08T11:34:36Z 781.69 2012-01-08T11:34:47Z 784.09 2012-01-08T11:34:59Z 785.53 2012-01-08T11:35:13Z 787.46 2012-01-08T11:35:26Z 790.82 2012-01-08T11:35:35Z 792.26 2012-01-08T11:35:50Z 793.71 2012-01-08T11:36:06Z 793.22 2012-01-08T11:36:33Z 794.67 2012-01-08T11:36:46Z 797.07 2012-01-08T11:36:59Z 798.03 2012-01-08T11:37:09Z 800.92 2012-01-08T11:37:22Z 801.88 2012-01-08T11:37:36Z 802.36 2012-01-08T11:46:24Z 802.36 2012-01-08T11:46:29Z 799.47 2012-01-08T11:46:36Z 801.88 2012-01-08T11:46:49Z 803.8 2012-01-08T11:47:03Z 804.76 2012-01-08T11:47:16Z 805.72 2012-01-08T11:47:20Z 808.61 2012-01-08T11:47:35Z 808.13 2012-01-08T11:47:47Z 808.61 2012-01-08T11:48:03Z 809.57 2012-01-08T11:48:16Z 808.61 2012-01-08T11:48:26Z 809.09 2012-01-08T11:48:31Z 809.09 2012-01-08T11:48:35Z 808.61 2012-01-08T11:48:49Z 811.97 2012-01-08T11:49:00Z 810.05 2012-01-08T11:49:05Z 811.01 2012-01-08T11:49:14Z 812.45 2012-01-08T11:49:19Z 812.93 2012-01-08T11:49:32Z 812.93 2012-01-08T11:49:39Z 813.89 2012-01-08T11:49:55Z 819.18 2012-01-08T11:50:02Z 816.78 2012-01-08T11:50:03Z 815.34 2012-01-08T11:50:05Z 817.74 2012-01-08T11:50:20Z 818.22 2012-01-08T11:50:26Z 820.14 2012-01-08T11:50:33Z 821.58 2012-01-08T11:50:45Z 821.58 2012-01-08T11:50:51Z 823.03 2012-01-08T11:51:01Z 825.91 2012-01-08T11:51:15Z 827.35 2012-01-08T11:51:28Z 828.31 2012-01-08T11:51:39Z 830.24 2012-01-08T11:51:47Z 831.2 2012-01-08T11:51:54Z 831.2 2012-01-08T11:52:00Z 835.52 2012-01-08T11:52:03Z 835.04 2012-01-08T11:52:13Z 834.08 2012-01-08T11:52:16Z 834.56 2012-01-08T11:52:28Z 834.56 2012-01-08T11:53:13Z 834.08 2012-01-08T11:53:17Z 834.56 2012-01-08T11:53:24Z 834.08 2012-01-08T11:53:36Z 835.52 2012-01-08T11:53:39Z 836 2012-01-08T11:53:45Z 836 2012-01-08T11:53:49Z 834.56 2012-01-08T11:54:02Z 835.52 2012-01-08T11:54:06Z 835.04 2012-01-08T11:54:15Z 835.04 2012-01-08T11:54:27Z 836.48 2012-01-08T11:54:31Z 836 2012-01-08T11:54:36Z 835.04 2012-01-08T11:54:47Z 835.04 2012-01-08T11:54:51Z 834.08 2012-01-08T11:54:56Z 834.56 2012-01-08T11:55:04Z 835.04 2012-01-08T11:55:11Z 836.48 2012-01-08T11:55:24Z 837.93 2012-01-08T11:55:32Z 839.37 2012-01-08T11:55:44Z 838.89 2012-01-08T11:55:47Z 839.37 2012-01-08T11:55:50Z 838.89 2012-01-08T11:55:54Z 837.45 2012-01-08T11:56:06Z 838.41 2012-01-08T11:56:16Z 838.89 2012-01-08T11:56:29Z 838.41 2012-01-08T11:56:43Z 837.93 2012-01-08T11:56:45Z 838.41 2012-01-08T11:56:50Z 838.41 2012-01-08T11:56:52Z 838.89 2012-01-08T11:57:02Z 839.85 2012-01-08T11:57:06Z 838.41 2012-01-08T11:57:12Z 836.96 2012-01-08T11:57:24Z 836 2012-01-08T11:57:28Z 835.04 2012-01-08T11:57:40Z 834.56 2012-01-08T11:57:41Z 834.56 2012-01-08T11:57:44Z 836 2012-01-08T11:57:50Z 834.56 2012-01-08T11:57:54Z 836 2012-01-08T11:58:00Z 836.96 2012-01-08T11:58:11Z 838.89 2012-01-08T11:58:23Z 842.73 2012-01-08T11:58:29Z 843.21 2012-01-08T11:58:32Z 844.18 2012-01-08T11:58:37Z 845.62 2012-01-08T11:58:47Z 847.06 2012-01-08T11:58:52Z 850.42 2012-01-08T11:59:03Z 851.87 2012-01-08T11:59:11Z 852.35 2012-01-08T11:59:20Z 849.46 2012-01-08T12:36:20Z 849.46 2012-01-08T12:36:29Z 849.94 2012-01-08T12:36:39Z 857.15 2012-01-08T12:37:36Z 857.15 2012-01-08T12:37:44Z 857.63 2012-01-08T12:37:46Z 858.59 2012-01-08T12:37:58Z 861.96 2012-01-08T12:38:03Z 857.15 2012-01-08T12:38:47Z 854.75 2012-01-08T12:39:00Z 853.79 2012-01-08T12:39:05Z 852.35 2012-01-08T12:39:09Z 852.35 2012-01-08T12:39:14Z 852.35 2012-01-08T12:39:24Z 852.83 2012-01-08T12:39:32Z 853.31 2012-01-08T12:39:37Z 850.9 2012-01-08T12:39:51Z 850.9 2012-01-08T12:40:03Z 850.42 2012-01-08T12:40:04Z 848.5 2012-01-08T12:40:18Z 848.5 2012-01-08T12:40:21Z 847.54 2012-01-08T12:40:26Z 845.14 2012-01-08T12:40:41Z 843.21 2012-01-08T12:40:56Z 843.21 2012-01-08T12:41:11Z 842.73 2012-01-08T12:41:15Z 843.69 2012-01-08T12:41:30Z 843.21 2012-01-08T12:41:33Z 842.73 2012-01-08T12:41:49Z 841.77 2012-01-08T12:42:05Z 842.25 2012-01-08T12:42:20Z 843.21 2012-01-08T12:42:35Z 842.25 2012-01-08T12:42:50Z 844.66 2012-01-08T12:43:04Z 846.1 2012-01-08T12:43:19Z 846.58 2012-01-08T12:43:33Z 848.02 2012-01-08T12:43:47Z 850.42 2012-01-08T12:44:01Z 849.94 2012-01-08T12:44:13Z 850.42 2012-01-08T12:44:15Z 849.94 2012-01-08T12:44:26Z 848.98 2012-01-08T12:44:42Z 849.46 2012-01-08T12:44:56Z 849.46 2012-01-08T12:45:02Z 849.94 2012-01-08T12:45:04Z 849.94 2012-01-08T12:45:11Z 850.9 2012-01-08T12:45:19Z 852.83 2012-01-08T12:45:31Z 852.83 2012-01-08T12:45:41Z 855.23 2012-01-08T12:45:53Z 857.15 2012-01-08T12:46:00Z 858.11 2012-01-08T12:46:05Z 857.63 2012-01-08T12:46:10Z 858.11 2012-01-08T12:46:23Z 857.15 2012-01-08T12:46:38Z 856.19 2012-01-08T12:46:42Z 856.19 2012-01-08T12:46:48Z 855.23 2012-01-08T12:47:01Z 855.23 2012-01-08T12:47:10Z 855.23 2012-01-08T12:47:14Z 855.71 2012-01-08T12:47:19Z 855.71 2012-01-08T12:47:22Z 853.79 2012-01-08T12:47:28Z 852.83 2012-01-08T12:47:32Z 851.38 2012-01-08T12:47:38Z 848.98 2012-01-08T12:47:48Z 848.02 2012-01-08T12:47:54Z 847.06 2012-01-08T12:47:57Z 845.14 2012-01-08T12:48:04Z 842.73 2012-01-08T12:48:17Z 842.73 2012-01-08T12:48:18Z 841.29 2012-01-08T12:48:23Z 839.37 2012-01-08T12:48:32Z 836.96 2012-01-08T12:48:46Z 835.04 2012-01-08T12:48:59Z 834.08 2012-01-08T12:49:10Z 833.12 2012-01-08T12:49:12Z 832.64 2012-01-08T12:49:17Z 832.16 2012-01-08T12:49:21Z 831.68 2012-01-08T12:49:25Z 831.68 2012-01-08T12:49:30Z 830.24 2012-01-08T12:49:37Z 830.24 2012-01-08T12:49:41Z 829.27 2012-01-08T12:49:48Z 827.35 2012-01-08T12:50:06Z 827.35 2012-01-08T12:50:08Z 826.39 2012-01-08T12:50:25Z 824.47 2012-01-08T12:50:36Z 823.51 2012-01-08T12:50:40Z 822.55 2012-01-08T12:50:46Z 822.06 2012-01-08T12:50:54Z 821.58 2012-01-08T12:51:08Z 821.1 2012-01-08T12:51:13Z 819.66 2012-01-08T12:51:27Z 819.18 2012-01-08T12:51:40Z 818.7 2012-01-08T12:51:41Z 818.7 2012-01-08T12:51:46Z 817.74 2012-01-08T12:52:01Z 817.74 2012-01-08T12:52:04Z 816.3 2012-01-08T12:52:20Z 815.82 2012-01-08T12:52:26Z 815.82 2012-01-08T12:52:29Z 816.3 2012-01-08T12:52:58Z 815.82 2012-01-08T12:53:18Z 816.3 2012-01-08T12:53:45Z 813.89 2012-01-08T12:54:01Z 812.93 2012-01-08T12:54:05Z 812.93 2012-01-08T12:54:13Z 810.53 2012-01-08T12:54:29Z 811.01 2012-01-08T12:54:39Z 810.53 2012-01-08T12:54:41Z 810.53 2012-01-08T12:54:45Z 808.13 2012-01-08T12:55:00Z 805.24 2012-01-08T12:55:15Z 802.36 2012-01-08T12:55:27Z 801.88 2012-01-08T12:55:30Z 800.92 2012-01-08T12:55:38Z 802.84 2012-01-08T12:55:40Z 799.47 2012-01-08T12:55:51Z 799.95 2012-01-08T12:56:03Z 799.95 2012-01-08T12:56:04Z 798.51 2012-01-08T12:56:16Z 798.03 2012-01-08T12:56:25Z 797.55 2012-01-08T12:56:34Z 797.07 2012-01-08T12:56:40Z 795.63 2012-01-08T12:56:58Z 795.15 2012-01-08T12:57:11Z 795.63 2012-01-08T12:57:13Z 794.19 2012-01-08T12:57:28Z 792.74 2012-01-08T12:58:17Z 793.22 2012-01-08T12:58:21Z 794.67 2012-01-08T12:58:28Z 796.59 2012-01-08T12:58:38Z 798.03 2012-01-08T12:58:52Z 798.51 2012-01-08T12:58:57Z 797.55 2012-01-08T12:59:00Z 796.59 2012-01-08T12:59:13Z 796.11 2012-01-08T12:59:21Z 795.63 2012-01-08T12:59:28Z 795.15 2012-01-08T12:59:43Z 794.67 2012-01-08T12:59:54Z 794.19 2012-01-08T12:59:59Z 792.74 2012-01-08T13:00:04Z 790.34 2012-01-08T13:00:18Z 790.34 2012-01-08T13:00:20Z 790.34 2012-01-08T13:00:32Z 790.34 2012-01-08T13:00:33Z 789.86 2012-01-08T13:00:37Z 789.86 2012-01-08T13:00:40Z 789.38 2012-01-08T13:00:43Z 789.38 2012-01-08T13:00:56Z 789.38 2012-01-08T13:00:58Z 788.9 2012-01-08T13:01:08Z 788.9 2012-01-08T13:01:10Z 787.94 2012-01-08T13:01:24Z 786.98 2012-01-08T13:01:31Z 785.05 2012-01-08T13:01:45Z 785.53 2012-01-08T13:01:46Z 784.57 2012-01-08T13:01:58Z 784.57 2012-01-08T13:02:00Z 784.09 2012-01-08T13:02:03Z 783.61 2012-01-08T13:02:06Z 783.13 2012-01-08T13:02:08Z 782.65 2012-01-08T13:02:11Z 782.17 2012-01-08T13:02:16Z 782.65 2012-01-08T13:02:21Z 781.21 2012-01-08T13:02:27Z 780.73 2012-01-08T13:02:29Z 779.77 2012-01-08T13:02:38Z 778.81 2012-01-08T13:02:42Z 776.4 2012-01-08T13:02:55Z 775.44 2012-01-08T13:03:05Z 773.04 2012-01-08T13:03:18Z 771.11 2012-01-08T13:03:25Z 769.67 2012-01-08T13:03:37Z 768.23 2012-01-08T13:03:40Z 765.35 2012-01-08T13:03:55Z 765.35 2012-01-08T13:03:56Z 764.39 2012-01-08T13:04:00Z 763.42 2012-01-08T13:04:08Z 764.39 2012-01-08T13:04:18Z 766.31 2012-01-08T13:04:31Z 766.79 2012-01-08T13:04:43Z 766.31 2012-01-08T13:04:48Z 766.31 2012-01-08T13:04:54Z 765.83 2012-01-08T13:05:09Z 766.31 2012-01-08T13:05:10Z 765.83 2012-01-08T13:05:23Z 767.27 2012-01-08T13:05:26Z 767.27 2012-01-08T13:05:29Z 766.79 2012-01-08T13:05:31Z 766.31 2012-01-08T13:05:40Z 765.83 2012-01-08T13:05:43Z 765.35 2012-01-08T13:05:49Z 762.94 2012-01-08T13:06:03Z 761.02 2012-01-08T13:06:17Z 761.02 2012-01-08T13:06:20Z 760.06 2012-01-08T13:06:22Z 760.06 2012-01-08T13:06:24Z 759.1 2012-01-08T13:06:30Z 758.14 2012-01-08T13:06:35Z 757.18 2012-01-08T13:06:45Z 754.77 2012-01-08T13:06:57Z 756.21 2012-01-08T13:07:08Z 752.37 2012-01-08T13:07:55Z 750.45 2012-01-08T13:08:07Z 746.12 2012-01-08T13:08:40Z 745.64 2012-01-08T13:08:42Z 743.72 2012-01-08T13:08:53Z 742.76 2012-01-08T13:09:01Z 743.24 2012-01-08T13:09:06Z 742.76 2012-01-08T13:09:15Z 742.76 2012-01-08T13:09:27Z 740.83 2012-01-08T13:09:35Z 740.35 2012-01-08T13:09:47Z 738.91 2012-01-08T13:09:51Z 738.43 2012-01-08T13:10:02Z 735.07 2012-01-08T13:10:47Z 730.26 2012-01-08T13:11:16Z 728.34 2012-01-08T13:11:21Z 726.41 2012-01-08T13:11:29Z 725.93 2012-01-08T13:11:35Z 724.49 2012-01-08T13:11:46Z 724.01 2012-01-08T13:11:58Z 719.68 2012-01-08T13:13:51Z 718.24 2012-01-08T13:14:03Z 717.76 2012-01-08T13:14:08Z 716.32 2012-01-08T13:14:11Z 714.88 2012-01-08T13:14:22Z 711.99 2012-01-08T13:14:34Z 710.55 2012-01-08T13:14:46Z 710.07 2012-01-08T13:14:51Z 711.03 2012-01-08T13:14:57Z 713.92 2012-01-08T13:15:10Z 713.92 2012-01-08T13:15:21Z 714.88 2012-01-08T13:15:28Z 714.4 2012-01-08T13:15:43Z 714.4 2012-01-08T13:15:44Z 715.36 2012-01-08T13:15:50Z 714.88 2012-01-08T13:15:53Z 716.32 2012-01-08T13:16:06Z 716.8 2012-01-08T13:16:19Z 720.16 2012-01-08T13:16:35Z 721.61 2012-01-08T13:16:45Z 722.09 2012-01-08T13:16:50Z 722.09 2012-01-08T13:17:03Z 723.05 2012-01-08T13:17:15Z 723.53 2012-01-08T13:17:18Z 724.49 2012-01-08T13:17:26Z 724.97 2012-01-08T13:17:28Z 724.97 2012-01-08T13:17:39Z 725.45 2012-01-08T13:17:51Z 725.45 2012-01-08T13:18:03Z 725.45 2012-01-08T13:18:08Z 725.93 2012-01-08T13:18:16Z 726.41 2012-01-08T13:18:28Z 726.89 2012-01-08T13:18:38Z 727.37 2012-01-08T13:18:41Z 730.26 2012-01-08T13:18:55Z 728.82 2012-01-08T13:19:03Z 728.82 2012-01-08T13:19:20Z 730.74 2012-01-08T13:19:41Z 732.66 2012-01-08T13:19:49Z 733.62 2012-01-08T13:19:51Z 732.18 2012-01-08T13:19:58Z 730.26 2012-01-08T13:20:07Z 728.82 2012-01-08T13:20:11Z 728.34 2012-01-08T13:20:13Z 724.97 2012-01-08T13:20:22Z 725.45 2012-01-08T13:20:24Z 724.01 2012-01-08T13:20:28Z 723.53 2012-01-08T13:20:40Z 723.05 2012-01-08T13:20:45Z 723.05 2012-01-08T13:20:50Z 721.61 2012-01-08T13:20:58Z 721.13 2012-01-08T13:21:01Z 718.72 2012-01-08T13:21:05Z 716.32 2012-01-08T13:21:17Z 714.88 2012-01-08T13:21:26Z 716.32 2012-01-08T13:21:29Z 717.76 2012-01-08T13:21:43Z 718.72 2012-01-08T13:21:55Z 718.72 2012-01-08T13:21:56Z 718.72 2012-01-08T13:22:04Z 717.76 2012-01-08T13:22:12Z 716.8 2012-01-08T13:22:16Z 718.24 2012-01-08T13:22:26Z 714.88 2012-01-08T13:22:40Z 714.88 2012-01-08T13:22:41Z 712.95 2012-01-08T13:22:55Z 710.55 2012-01-08T13:23:06Z 709.11 2012-01-08T13:23:19Z 706.23 2012-01-08T13:23:27Z 705.75 2012-01-08T13:23:33Z 705.75 2012-01-08T13:23:37Z 703.82 2012-01-08T13:23:50Z 701.9 2012-01-08T13:24:04Z 701.42 2012-01-08T13:24:19Z 701.42 2012-01-08T13:24:20Z 699.5 2012-01-08T13:24:32Z 699.02 2012-01-08T13:24:34Z 696.61 2012-01-08T13:24:41Z 694.21 2012-01-08T13:24:47Z 691.81 2012-01-08T13:24:52Z 688.44 2012-01-08T13:25:03Z 687.96 2012-01-08T13:25:10Z 687.48 2012-01-08T13:25:12Z 685.56 2012-01-08T13:25:17Z 685.56 2012-01-08T13:25:21Z 682.67 2012-01-08T13:25:36Z 682.19 2012-01-08T13:25:46Z 680.27 2012-01-08T13:25:52Z 678.35 2012-01-08T13:26:06Z 677.39 2012-01-08T13:26:10Z 674.02 2012-01-08T13:26:23Z 673.54 2012-01-08T13:26:40Z 673.06 2012-01-08T13:26:45Z 672.58 2012-01-08T13:26:49Z 671.14 2012-01-08T13:26:56Z 669.22 2012-01-08T13:27:09Z 668.73 2012-01-08T13:27:22Z 668.73 2012-01-08T13:27:42Z 666.81 2012-01-08T13:27:53Z 665.85 2012-01-08T13:28:07Z 665.37 2012-01-08T13:28:11Z 664.89 2012-01-08T13:28:15Z 662.49 2012-01-08T13:28:26Z 662.01 2012-01-08T13:28:38Z 661.52 2012-01-08T13:28:46Z 661.04 2012-01-08T13:28:58Z 662.01 2012-01-08T13:29:11Z 661.04 2012-01-08T13:33:01Z 660.56 2012-01-08T13:33:04Z 660.56 2012-01-08T13:33:06Z 662.01 2012-01-08T13:33:17Z 662.01 2012-01-08T13:33:19Z 662.01 2012-01-08T13:33:34Z 660.08 2012-01-08T13:33:48Z 660.56 2012-01-08T13:34:02Z 658.64 2012-01-08T13:34:14Z 656.72 2012-01-08T13:34:29Z 656.24 2012-01-08T13:34:50Z 656.24 2012-01-08T13:34:54Z 654.8 2012-01-08T13:35:08Z 654.31 2012-01-08T13:35:11Z 654.31 2012-01-08T13:35:19Z 654.31 2012-01-08T13:35:25Z 652.39 2012-01-08T13:35:41Z 651.43 2012-01-08T13:35:45Z 651.43 2012-01-08T13:35:47Z 650.95 2012-01-08T13:35:51Z 650.47 2012-01-08T13:36:05Z 650.95 2012-01-08T13:36:08Z 649.99 2012-01-08T13:36:15Z 649.51 2012-01-08T13:36:23Z 647.1 2012-01-08T13:36:34Z 646.14 2012-01-08T13:36:41Z 645.66 2012-01-08T13:36:48Z 644.22 2012-01-08T13:37:00Z 641.82 2012-01-08T13:37:15Z 641.34 2012-01-08T13:37:19Z 640.86 2012-01-08T13:37:30Z 644.7 2012-01-08T13:39:38Z 644.7 2012-01-08T13:39:39Z 647.59 2012-01-08T13:39:51Z 648.07 2012-01-08T13:39:53Z 649.51 2012-01-08T13:40:05Z 652.39 2012-01-08T13:40:20Z 653.83 2012-01-08T13:40:31Z 656.72 2012-01-08T13:40:39Z 656.72 2012-01-08T13:40:50Z 656.24 2012-01-08T13:41:03Z 658.16 2012-01-08T13:41:16Z 661.04 2012-01-08T13:41:23Z 663.45 2012-01-08T13:41:37Z 665.85 2012-01-08T13:41:50Z 667.29 2012-01-08T13:42:03Z 668.25 2012-01-08T13:42:08Z 669.7 2012-01-08T13:42:18Z 670.18 2012-01-08T13:42:32Z 668.73 2012-01-08T13:48:59Z 668.25 2012-01-08T13:49:00Z 668.25 2012-01-08T13:49:15Z 667.77 2012-01-08T13:49:18Z 668.25 2012-01-08T13:49:23Z 669.22 2012-01-08T13:49:33Z 670.18 2012-01-08T13:49:35Z 668.73 2012-01-08T13:49:46Z 666.81 2012-01-08T13:49:59Z 664.89 2012-01-08T13:50:03Z 664.89 2012-01-08T13:50:08Z 662.97 2012-01-08T13:50:20Z 661.52 2012-01-08T13:50:25Z 660.56 2012-01-08T13:50:27Z 660.08 2012-01-08T13:50:33Z 659.12 2012-01-08T13:50:44Z 657.2 2012-01-08T13:50:55Z 654.31 2012-01-08T13:51:31Z 654.31 2012-01-08T13:51:41Z 653.83 2012-01-08T13:51:52Z 654.31 2012-01-08T13:52:01Z 654.31 2012-01-08T13:52:16Z 652.87 2012-01-08T13:52:38Z 650.95 2012-01-08T13:52:43Z 650.47 2012-01-08T13:52:45Z 648.07 2012-01-08T13:52:50Z 646.62 2012-01-08T13:52:55Z 645.18 2012-01-08T13:52:59Z 644.22 2012-01-08T13:53:04Z 643.26 2012-01-08T13:53:16Z 641.34 2012-01-08T13:53:28Z 639.41 2012-01-08T13:53:41Z 639.41 2012-01-08T13:53:52Z 639.41 2012-01-08T13:54:06Z 637.97 2012-01-08T13:54:17Z 636.05 2012-01-08T13:54:27Z 634.13 2012-01-08T13:54:40Z 637.01 2012-01-08T13:56:23Z 634.61 2012-01-08T13:56:37Z 635.09 2012-01-08T13:56:50Z 635.09 2012-01-08T13:56:54Z 634.61 2012-01-08T13:56:57Z 632.68 2012-01-08T13:57:08Z 632.2 2012-01-08T13:57:16Z 632.2 2012-01-08T13:57:22Z 631.72 2012-01-08T13:57:25Z 631.72 2012-01-08T13:57:27Z 631.72 2012-01-08T13:57:39Z 631.72 2012-01-08T13:57:52Z 631.72 2012-01-08T13:58:08Z 632.2 2012-01-08T13:58:12Z 631.72 2012-01-08T13:58:18Z 631.24 2012-01-08T13:58:22Z 630.28 2012-01-08T13:58:36Z 629.8 2012-01-08T13:58:48Z 629.32 2012-01-08T13:59:01Z 628.84 2012-01-08T13:59:14Z 628.36 2012-01-08T13:59:28Z 624.99 2012-01-08T13:59:40Z 623.07 2012-01-08T13:59:55Z 619.71 2012-01-08T14:00:08Z 619.71 2012-01-08T14:00:09Z 619.23 2012-01-08T14:00:14Z 617.3 2012-01-08T14:00:28Z 616.82 2012-01-08T14:00:29Z 614.9 2012-01-08T14:00:39Z 612.98 2012-01-08T14:00:48Z 612.02 2012-01-08T14:00:56Z 611.54 2012-01-08T14:01:08Z 611.06 2012-01-08T14:01:16Z 611.06 2012-01-08T14:01:21Z 610.57 2012-01-08T14:01:28Z 610.57 2012-01-08T14:01:34Z 609.61 2012-01-08T14:01:40Z 609.61 2012-01-08T14:01:52Z 610.57 2012-01-08T14:02:03Z 610.09 2012-01-08T14:02:09Z 609.61 2012-01-08T14:02:22Z 611.06 2012-01-08T14:02:32Z 611.06 2012-01-08T14:02:35Z 611.54 2012-01-08T14:02:40Z 609.61 2012-01-08T14:02:55Z 608.65 2012-01-08T14:03:08Z 608.17 2012-01-08T14:03:20Z 608.17 2012-01-08T14:03:32Z 608.17 2012-01-08T14:03:38Z 607.21 2012-01-08T14:03:47Z 607.69 2012-01-08T14:03:53Z 608.17 2012-01-08T14:03:56Z 607.69 2012-01-08T14:03:58Z 607.21 2012-01-08T14:04:07Z 606.25 2012-01-08T14:04:15Z 605.29 2012-01-08T14:04:24Z 604.81 2012-01-08T14:04:30Z 604.81 2012-01-08T14:04:34Z 602.4 2012-01-08T14:04:48Z 601.92 2012-01-08T14:05:02Z 601.44 2012-01-08T14:05:05Z 601.44 2012-01-08T14:05:19Z 599.52 2012-01-08T14:05:34Z 598.56 2012-01-08T14:05:38Z 599.04 2012-01-08T14:05:40Z 598.08 2012-01-08T14:05:45Z 597.12 2012-01-08T14:05:54Z 596.15 2012-01-08T14:06:07Z 595.67 2012-01-08T14:06:17Z 595.67 2012-01-08T14:06:25Z 596.15 2012-01-08T14:06:27Z 595.67 2012-01-08T14:06:33Z 595.67 2012-01-08T14:06:35Z 594.71 2012-01-08T14:06:42Z 593.75 2012-01-08T14:06:54Z 593.75 2012-01-08T14:07:02Z 593.27 2012-01-08T14:07:04Z 593.75 2012-01-08T14:07:08Z 591.83 2012-01-08T14:07:24Z 592.31 2012-01-08T14:07:39Z 591.83 2012-01-08T14:07:42Z 590.87 2012-01-08T14:07:49Z 589.91 2012-01-08T14:08:04Z 589.43 2012-01-08T14:08:12Z 588.95 2012-01-08T14:08:14Z 588.95 2012-01-08T14:08:17Z 587.98 2012-01-08T14:08:19Z 586.54 2012-01-08T14:08:30Z 586.06 2012-01-08T14:08:45Z 586.06 2012-01-08T14:08:47Z 586.54 2012-01-08T14:08:54Z 586.06 2012-01-08T14:09:00Z 586.54 2012-01-08T14:09:03Z 585.58 2012-01-08T14:09:08Z 585.58 2012-01-08T14:09:10Z 585.1 2012-01-08T14:09:15Z 585.1 2012-01-08T14:09:28Z 584.62 2012-01-08T14:09:32Z 583.66 2012-01-08T14:09:37Z 583.66 2012-01-08T14:09:44Z 582.22 2012-01-08T14:09:51Z 581.73 2012-01-08T14:09:52Z 581.25 2012-01-08T14:09:57Z 581.25 2012-01-08T14:10:10Z 581.25 2012-01-08T14:10:16Z 580.29 2012-01-08T14:10:29Z 580.77 2012-01-08T14:10:30Z 579.81 2012-01-08T14:10:37Z 579.33 2012-01-08T14:10:39Z 577.89 2012-01-08T14:10:45Z 576.93 2012-01-08T14:10:50Z 575.49 2012-01-08T14:11:05Z 575.01 2012-01-08T14:11:18Z 573.56 2012-01-08T14:11:27Z 574.04 2012-01-08T14:11:32Z 572.6 2012-01-08T14:11:48Z 572.12 2012-01-08T14:12:02Z 572.12 2012-01-08T14:12:08Z 572.6 2012-01-08T14:12:20Z 572.6 2012-01-08T14:12:23Z 572.12 2012-01-08T14:12:34Z 572.12 2012-01-08T14:12:40Z 572.12 2012-01-08T14:12:43Z 572.12 2012-01-08T14:12:51Z 571.16 2012-01-08T14:13:06Z 571.16 2012-01-08T14:13:17Z 571.16 2012-01-08T14:13:26Z 571.64 2012-01-08T14:13:33Z 571.64 2012-01-08T14:13:39Z 571.16 2012-01-08T14:13:43Z 571.64 2012-01-08T14:13:58Z 571.16 2012-01-08T14:14:04Z 571.16 2012-01-08T14:14:08Z 570.68 2012-01-08T14:14:13Z 571.16 2012-01-08T14:14:19Z 571.16 2012-01-08T14:14:21Z 571.16 2012-01-08T14:14:34Z 570.68 2012-01-08T14:14:49Z 569.72 2012-01-08T14:15:02Z 567.32 2012-01-08T14:15:16Z 566.83 2012-01-08T14:15:18Z 565.87 2012-01-08T14:15:25Z 565.87 2012-01-08T14:15:28Z 563.95 2012-01-08T14:15:42Z 562.03 2012-01-08T14:15:52Z 561.07 2012-01-08T14:16:00Z 559.62 2012-01-08T14:16:06Z 557.7 2012-01-08T14:16:20Z 559.14 2012-01-08T14:16:33Z 559.14 2012-01-08T14:16:40Z 557.7 2012-01-08T14:16:43Z 557.7 2012-01-08T14:16:45Z 555.78 2012-01-08T14:16:58Z 555.3 2012-01-08T14:17:01Z 553.38 2012-01-08T14:17:07Z 550.97 2012-01-08T14:17:21Z 550.97 2012-01-08T14:17:22Z 549.05 2012-01-08T14:17:31Z 549.05 2012-01-08T14:17:35Z 549.05 2012-01-08T14:17:37Z 548.09 2012-01-08T14:17:39Z 546.17 2012-01-08T14:17:50Z 545.2 2012-01-08T14:18:00Z 544.24 2012-01-08T14:18:05Z 542.8 2012-01-08T14:18:12Z 541.84 2012-01-08T14:18:19Z 540.4 2012-01-08T14:18:34Z 540.4 2012-01-08T14:18:42Z 539.44 2012-01-08T14:18:48Z 541.36 2012-01-08T14:31:32Z 540.88 2012-01-08T14:31:34Z 540.88 2012-01-08T14:31:40Z 539.92 2012-01-08T14:31:46Z 539.44 2012-01-08T14:31:53Z 541.36 2012-01-08T14:32:05Z 541.36 2012-01-08T14:32:10Z 544.24 2012-01-08T14:32:23Z 544.24 2012-01-08T14:32:25Z 548.57 2012-01-08T14:32:39Z 549.05 2012-01-08T14:32:41Z 550.01 2012-01-08T14:32:43Z 550.49 2012-01-08T14:32:44Z 551.45 2012-01-08T14:32:49Z 554.34 2012-01-08T14:33:01Z 554.82 2012-01-08T14:33:02Z 555.78 2012-01-08T14:33:11Z 555.78 2012-01-08T14:33:13Z 555.3 2012-01-08T14:33:19Z 555.78 2012-01-08T14:33:21Z 555.78 2012-01-08T14:33:30Z 556.26 2012-01-08T14:33:41Z 556.26 2012-01-08T14:33:57Z 556.74 2012-01-08T14:34:05Z 557.7 2012-01-08T14:34:18Z 561.07 2012-01-08T14:34:30Z 562.51 2012-01-08T14:34:44Z 562.99 2012-01-08T14:34:50Z 565.39 2012-01-08T14:34:57Z 566.35 2012-01-08T14:34:59Z 566.35 2012-01-08T14:35:02Z 565.87 2012-01-08T14:35:16Z 567.32 2012-01-08T14:35:29Z 568.76 2012-01-08T14:35:38Z 569.24 2012-01-08T14:35:44Z 567.32 2012-01-08T14:35:58Z 568.76 2012-01-08T14:36:12Z 568.28 2012-01-08T14:36:25Z 569.24 2012-01-08T14:36:52Z 569.72 2012-01-08T14:37:06Z 569.72 2012-01-08T14:37:10Z 571.64 2012-01-08T14:37:16Z 573.56 2012-01-08T14:37:22Z 575.49 2012-01-08T14:37:34Z 575.97 2012-01-08T14:37:37Z 577.89 2012-01-08T14:37:49Z 579.81 2012-01-08T14:37:56Z 582.7 2012-01-08T14:38:12Z 581.73 2012-01-08T14:38:23Z 581.25 2012-01-08T14:38:24Z 582.7 2012-01-08T14:38:37Z 583.18 2012-01-08T14:38:49Z 585.58 2012-01-08T14:38:56Z 585.58 2012-01-08T14:39:00Z 586.54 2012-01-08T14:39:04Z 584.14 2012-01-08T14:39:18Z 580.77 2012-01-08T14:49:01Z 576.45 2012-01-08T14:49:06Z 575.01 2012-01-08T14:49:08Z 577.41 2012-01-08T14:49:18Z 579.33 2012-01-08T14:49:25Z 578.85 2012-01-08T14:49:34Z 578.85 2012-01-08T14:49:38Z 580.77 2012-01-08T14:50:58Z 578.85 2012-01-08T14:51:02Z 578.85 2012-01-08T14:51:08Z 581.25 2012-01-08T14:51:21Z 581.73 2012-01-08T14:51:25Z 584.14 2012-01-08T14:51:31Z 584.14 2012-01-08T14:51:38Z 583.66 2012-01-08T14:51:46Z 583.18 2012-01-08T14:51:49Z 582.7 2012-01-08T14:52:00Z 581.73 2012-01-08T14:52:18Z 582.22 2012-01-08T14:52:29Z 583.18 2012-01-08T14:52:36Z 584.62 2012-01-08T14:52:41Z 584.14 2012-01-08T14:52:46Z 580.77 2012-01-08T14:52:57Z 579.33 2012-01-08T14:53:00Z 577.89 2012-01-08T14:53:04Z 574.53 2012-01-08T14:53:14Z 573.56 2012-01-08T14:53:16Z 572.6 2012-01-08T14:53:19Z 571.64 2012-01-08T14:53:26Z 568.28 2012-01-08T14:53:38Z 566.83 2012-01-08T14:53:42Z 564.43 2012-01-08T14:53:52Z 560.11 2012-01-08T14:54:01Z 558.18 2012-01-08T14:54:05Z 555.78 2012-01-08T14:54:11Z 554.34 2012-01-08T14:54:17Z 552.9 2012-01-08T14:54:29Z 551.45 2012-01-08T14:54:34Z 549.53 2012-01-08T14:54:39Z 547.61 2012-01-08T14:54:44Z 544.24 2012-01-08T14:54:52Z 542.8 2012-01-08T14:54:58Z 538.48 2012-01-08T14:55:11Z 535.11 2012-01-08T14:55:23Z 531.75 2012-01-08T14:55:36Z 531.75 2012-01-08T14:55:37Z 531.75 2012-01-08T14:55:38Z 527.9 2012-01-08T14:55:53Z 527.9 2012-01-08T14:55:54Z 526.46 2012-01-08T14:55:57Z 525.02 2012-01-08T14:56:01Z 523.09 2012-01-08T14:56:13Z 521.17 2012-01-08T14:56:17Z 517.33 2012-01-08T14:56:25Z 515.88 2012-01-08T14:56:30Z 515.4 2012-01-08T14:56:34Z 513.48 2012-01-08T14:56:40Z 512.52 2012-01-08T14:56:42Z 509.64 2012-01-08T14:56:50Z 508.67 2012-01-08T14:56:53Z 504.83 2012-01-08T14:57:03Z 503.39 2012-01-08T14:57:06Z 500.02 2012-01-08T14:57:14Z 498.1 2012-01-08T14:57:21Z 494.74 2012-01-08T14:57:32Z 493.77 2012-01-08T14:57:36Z 493.29 2012-01-08T14:57:40Z 492.33 2012-01-08T14:57:44Z 489.93 2012-01-08T14:57:56Z 488.97 2012-01-08T14:57:58Z 488.01 2012-01-08T14:58:00Z 487.53 2012-01-08T14:58:03Z 486.08 2012-01-08T14:58:08Z 482.24 2012-01-08T14:58:21Z 479.35 2012-01-08T14:58:30Z 476.47 2012-01-08T14:58:39Z 474.55 2012-01-08T14:58:48Z 474.07 2012-01-08T14:58:51Z 471.66 2012-01-08T14:58:57Z 468.78 2012-01-08T14:59:12Z 466.86 2012-01-08T14:59:25Z 465.42 2012-01-08T14:59:29Z 464.93 2012-01-08T14:59:41Z 461.09 2012-01-08T14:59:55Z 458.69 2012-01-08T15:00:05Z 455.32 2012-01-08T15:00:15Z 455.32 2012-01-08T15:00:17Z 453.4 2012-01-08T15:00:21Z 452.44 2012-01-08T15:00:26Z 449.55 2012-01-08T15:00:36Z 446.67 2012-01-08T15:00:49Z 446.19 2012-01-08T15:00:51Z 446.19 2012-01-08T15:01:04Z 444.27 2012-01-08T15:01:12Z 444.75 2012-01-08T15:01:14Z 443.31 2012-01-08T15:01:20Z 442.82 2012-01-08T15:01:33Z 441.38 2012-01-08T15:01:45Z 440.42 2012-01-08T15:01:50Z 439.46 2012-01-08T15:02:02Z 438.5 2012-01-08T15:02:08Z 437.06 2012-01-08T15:02:20Z 436.1 2012-01-08T15:02:31Z 435.13 2012-01-08T15:02:42Z 433.69 2012-01-08T15:02:55Z 432.73 2012-01-08T15:03:08Z 432.25 2012-01-08T15:03:09Z 431.77 2012-01-08T15:03:12Z 430.33 2012-01-08T15:03:23Z 428.89 2012-01-08T15:03:36Z 427.92 2012-01-08T15:03:45Z 427.44 2012-01-08T15:03:50Z 426.96 2012-01-08T15:03:54Z 426.48 2012-01-08T15:04:09Z 426.48 2012-01-08T15:04:35Z 426 2012-01-08T15:04:38Z 424.56 2012-01-08T15:04:51Z 423.6 2012-01-08T15:04:57Z 421.68 2012-01-08T15:05:11Z 421.68 2012-01-08T15:05:13Z 419.75 2012-01-08T15:05:19Z 418.31 2012-01-08T15:05:21Z 415.43 2012-01-08T15:05:39Z 414.47 2012-01-08T15:05:54Z 417.83 2012-01-08T15:06:08Z 423.6 2012-01-08T15:06:34Z 426 2012-01-08T15:07:07Z 426 2012-01-08T15:07:09Z 426.48 2012-01-08T15:07:12Z 426.96 2012-01-08T15:07:27Z 426.48 2012-01-08T15:09:36Z 424.08 2012-01-08T15:09:43Z 423.12 2012-01-08T15:09:48Z 421.19 2012-01-08T15:09:56Z 417.35 2012-01-08T15:10:09Z 416.87 2012-01-08T15:10:10Z 413.5 2012-01-08T15:10:22Z 411.1 2012-01-08T15:11:05Z 409.66 2012-01-08T15:11:10Z 408.7 2012-01-08T15:11:23Z 406.29 2012-01-08T15:11:33Z 405.33 2012-01-08T15:13:08Z 405.81 2012-01-08T15:13:23Z 405.81 2012-01-08T15:13:41Z 404.85 2012-01-08T15:14:01Z 402.93 2012-01-08T15:14:21Z 402.45 2012-01-08T15:14:27Z 401.49 2012-01-08T15:14:32Z 401.97 2012-01-08T15:14:35Z 399.57 2012-01-08T15:14:44Z 398.12 2012-01-08T15:14:50Z 398.6 2012-01-08T15:15:05Z 399.08 2012-01-08T15:15:19Z 399.08 2012-01-08T15:15:23Z 398.12 2012-01-08T15:15:32Z 398.12 2012-01-08T15:15:36Z 398.12 2012-01-08T15:15:53Z 398.12 2012-01-08T15:16:00Z 399.57 2012-01-08T15:16:16Z 397.64 2012-01-08T15:16:25Z 398.12 2012-01-08T15:16:42Z