VTT-Esterel 37 2012-01-07T07:40:17.000Z 37.599998474121 2012-01-07T07:40:43.000Z 37.400001525879 2012-01-07T07:41:07.000Z 37.799999237061 2012-01-07T07:41:13.000Z 37.799999237061 2012-01-07T07:41:17.000Z 38 2012-01-07T07:41:20.000Z 39.799999237061 2012-01-07T07:41:27.000Z 41.799999237061 2012-01-07T07:41:33.000Z 43 2012-01-07T07:41:39.000Z 43.400001525879 2012-01-07T07:41:41.000Z 45.400001525879 2012-01-07T07:41:46.000Z 46.400001525879 2012-01-07T07:41:48.000Z 48.599998474121 2012-01-07T07:41:54.000Z 49.599998474121 2012-01-07T07:42:00.000Z 50 2012-01-07T07:42:06.000Z 50.799999237061 2012-01-07T07:42:11.000Z 51.200000762939 2012-01-07T07:42:16.000Z 51.400001525879 2012-01-07T07:42:18.000Z 50.799999237061 2012-01-07T07:42:24.000Z 49.799999237061 2012-01-07T07:42:30.000Z 49.200000762939 2012-01-07T07:42:35.000Z 48.599998474121 2012-01-07T07:42:40.000Z 47.799999237061 2012-01-07T07:42:47.000Z 46.599998474121 2012-01-07T07:42:53.000Z 45.799999237061 2012-01-07T07:42:59.000Z 45.400001525879 2012-01-07T07:43:05.000Z 45 2012-01-07T07:43:12.000Z 44.799999237061 2012-01-07T07:43:17.000Z 45 2012-01-07T07:43:23.000Z 45 2012-01-07T07:43:30.000Z 44.400001525879 2012-01-07T07:43:36.000Z 43.400001525879 2012-01-07T07:43:41.000Z 42.799999237061 2012-01-07T07:43:48.000Z 42.599998474121 2012-01-07T07:43:55.000Z 42.599998474121 2012-01-07T07:44:02.000Z 42.799999237061 2012-01-07T07:44:10.000Z 43 2012-01-07T07:44:17.000Z 44.599998474121 2012-01-07T07:44:24.000Z 45.599998474121 2012-01-07T07:44:31.000Z 46 2012-01-07T07:44:38.000Z 46.400001525879 2012-01-07T07:44:41.000Z 47.200000762939 2012-01-07T07:44:49.000Z 48.599998474121 2012-01-07T07:44:54.000Z 49.799999237061 2012-01-07T07:45:00.000Z 50.599998474121 2012-01-07T07:45:06.000Z 50.799999237061 2012-01-07T07:45:07.000Z 51.400001525879 2012-01-07T07:45:12.000Z 52 2012-01-07T07:45:20.000Z 52.599998474121 2012-01-07T07:45:27.000Z 53.200000762939 2012-01-07T07:45:35.000Z 54.200000762939 2012-01-07T07:45:43.000Z 56.599998474121 2012-01-07T07:45:53.000Z 57 2012-01-07T07:45:57.000Z 58.599998474121 2012-01-07T07:46:01.000Z 60.599998474121 2012-01-07T07:46:07.000Z 60.799999237061 2012-01-07T07:46:13.000Z 60.799999237061 2012-01-07T07:46:21.000Z 59.799999237061 2012-01-07T07:46:28.000Z 58.599998474121 2012-01-07T07:46:36.000Z 59.799999237061 2012-01-07T07:46:42.000Z 60.400001525879 2012-01-07T07:46:46.000Z 61.200000762939 2012-01-07T07:46:52.000Z 62.599998474121 2012-01-07T07:47:01.000Z 63.599998474121 2012-01-07T07:47:06.000Z 64.800003051758 2012-01-07T07:47:11.000Z 65.400001525879 2012-01-07T07:47:17.000Z 67.800003051758 2012-01-07T07:47:23.000Z 71.800003051758 2012-01-07T07:47:29.000Z 75.599998474121 2012-01-07T07:47:37.000Z 77.199996948242 2012-01-07T07:47:43.000Z 77.400001525879 2012-01-07T07:47:47.000Z 77.400001525879 2012-01-07T07:47:50.000Z 77.800003051758 2012-01-07T07:47:56.000Z 77.800003051758 2012-01-07T07:47:57.000Z 77.800003051758 2012-01-07T07:48:05.000Z 77.800003051758 2012-01-07T07:48:11.000Z 77.599998474121 2012-01-07T07:48:18.000Z 77.199996948242 2012-01-07T07:48:26.000Z 77.599998474121 2012-01-07T07:48:34.000Z 77.400001525879 2012-01-07T07:48:42.000Z 76 2012-01-07T07:48:49.000Z 74 2012-01-07T07:48:56.000Z 73.199996948242 2012-01-07T07:49:04.000Z 71.800003051758 2012-01-07T07:49:10.000Z 71.199996948242 2012-01-07T07:49:17.000Z 73.599998474121 2012-01-07T07:49:25.000Z 74.599998474121 2012-01-07T07:49:34.000Z 75.400001525879 2012-01-07T07:49:40.000Z 76 2012-01-07T07:49:47.000Z 78.599998474121 2012-01-07T07:49:54.000Z 79.599998474121 2012-01-07T07:49:59.000Z 83.599998474121 2012-01-07T07:50:08.000Z 86.800003051758 2012-01-07T07:50:16.000Z 90 2012-01-07T07:50:22.000Z 93.199996948242 2012-01-07T07:50:30.000Z 97 2012-01-07T07:50:38.000Z 99.599998474121 2012-01-07T07:50:44.000Z 101 2012-01-07T07:50:49.000Z 101 2012-01-07T07:50:56.000Z 98 2012-01-07T07:51:04.000Z 93.800003051758 2012-01-07T07:51:13.000Z 91.400001525879 2012-01-07T07:51:20.000Z 90 2012-01-07T07:51:23.000Z 87.800003051758 2012-01-07T07:51:32.000Z 88.599998474121 2012-01-07T07:51:38.000Z 89.199996948242 2012-01-07T07:51:46.000Z 92.400001525879 2012-01-07T07:51:54.000Z 94.800003051758 2012-01-07T07:52:01.000Z 97.400001525879 2012-01-07T07:52:12.000Z 101.40000152588 2012-01-07T07:52:20.000Z 104.80000305176 2012-01-07T07:52:25.000Z 107.40000152588 2012-01-07T07:52:31.000Z 107.40000152588 2012-01-07T07:52:32.000Z 104.40000152588 2012-01-07T07:52:41.000Z 101 2012-01-07T07:52:49.000Z 99.599998474121 2012-01-07T07:52:57.000Z 99.199996948242 2012-01-07T07:53:04.000Z 99.400001525879 2012-01-07T07:53:10.000Z 100.19999694824 2012-01-07T07:53:18.000Z 101.40000152588 2012-01-07T07:53:26.000Z 102.59999847412 2012-01-07T07:53:32.000Z 103.40000152588 2012-01-07T07:53:39.000Z 105.19999694824 2012-01-07T07:53:46.000Z 106.40000152588 2012-01-07T07:53:53.000Z 109 2012-01-07T07:54:01.000Z 110.40000152588 2012-01-07T07:54:07.000Z 110.80000305176 2012-01-07T07:54:13.000Z 110 2012-01-07T07:54:18.000Z 109.59999847412 2012-01-07T07:54:26.000Z 109.80000305176 2012-01-07T07:54:33.000Z 111.19999694824 2012-01-07T07:54:41.000Z 112.80000305176 2012-01-07T07:54:49.000Z 113.40000152588 2012-01-07T07:54:58.000Z 114.40000152588 2012-01-07T07:55:07.000Z 115.59999847412 2012-01-07T07:55:15.000Z 116.80000305176 2012-01-07T07:55:24.000Z 118 2012-01-07T07:55:31.000Z 118.19999694824 2012-01-07T07:55:32.000Z 120.19999694824 2012-01-07T07:55:42.000Z 120.59999847412 2012-01-07T07:55:48.000Z 121.80000305176 2012-01-07T07:55:56.000Z 122.19999694824 2012-01-07T07:56:02.000Z 121.19999694824 2012-01-07T07:56:10.000Z 120.59999847412 2012-01-07T07:56:14.000Z 120 2012-01-07T07:56:19.000Z 118.19999694824 2012-01-07T07:56:27.000Z 116.80000305176 2012-01-07T07:56:33.000Z 116.19999694824 2012-01-07T07:56:42.000Z 116 2012-01-07T07:56:49.000Z 117 2012-01-07T07:56:56.000Z 119.19999694824 2012-01-07T07:57:04.000Z 122 2012-01-07T07:57:12.000Z 125.40000152588 2012-01-07T07:57:21.000Z 127.80000305176 2012-01-07T07:57:30.000Z 129.80000305176 2012-01-07T07:57:38.000Z 131.80000305176 2012-01-07T07:57:46.000Z 133 2012-01-07T07:57:54.000Z 133.19999694824 2012-01-07T07:57:56.000Z 136.60000610352 2012-01-07T07:58:04.000Z 138 2012-01-07T07:58:10.000Z 139.60000610352 2012-01-07T07:58:18.000Z 142.60000610352 2012-01-07T07:58:26.000Z 146.60000610352 2012-01-07T07:58:35.000Z 149.80000305176 2012-01-07T07:58:43.000Z 152.80000305176 2012-01-07T07:58:50.000Z 154 2012-01-07T07:58:52.000Z 155.60000610352 2012-01-07T07:58:58.000Z 154.19999694824 2012-01-07T07:59:02.000Z 151.80000305176 2012-01-07T07:59:11.000Z 149.80000305176 2012-01-07T07:59:16.000Z 146.60000610352 2012-01-07T07:59:22.000Z 144 2012-01-07T07:59:28.000Z 142.80000305176 2012-01-07T07:59:34.000Z 142.60000610352 2012-01-07T07:59:40.000Z 143.80000305176 2012-01-07T07:59:46.000Z 143.60000610352 2012-01-07T07:59:52.000Z 140.39999389648 2012-01-07T07:59:58.000Z 140.19999694824 2012-01-07T08:00:03.000Z 142.80000305176 2012-01-07T08:00:12.000Z 146 2012-01-07T08:00:20.000Z 149.19999694824 2012-01-07T08:00:29.000Z 151.60000610352 2012-01-07T08:00:36.000Z 152 2012-01-07T08:00:38.000Z 155 2012-01-07T08:00:47.000Z 158.39999389648 2012-01-07T08:00:57.000Z 160.80000305176 2012-01-07T08:01:05.000Z 162.60000610352 2012-01-07T08:01:12.000Z 162.19999694824 2012-01-07T08:01:20.000Z 161 2012-01-07T08:01:28.000Z 160 2012-01-07T08:01:34.000Z 160.19999694824 2012-01-07T08:01:42.000Z 161.39999389648 2012-01-07T08:01:49.000Z 163.60000610352 2012-01-07T08:01:57.000Z 164.80000305176 2012-01-07T08:02:04.000Z 166.39999389648 2012-01-07T08:02:13.000Z 168 2012-01-07T08:02:21.000Z 168.60000610352 2012-01-07T08:02:29.000Z 169.80000305176 2012-01-07T08:02:37.000Z 169.80000305176 2012-01-07T08:02:46.000Z 170 2012-01-07T08:02:49.000Z 170.60000610352 2012-01-07T08:02:58.000Z 171.39999389648 2012-01-07T08:03:04.000Z 172.39999389648 2012-01-07T08:03:12.000Z 173 2012-01-07T08:03:19.000Z 174 2012-01-07T08:03:25.000Z 175.60000610352 2012-01-07T08:03:32.000Z 177.80000305176 2012-01-07T08:03:39.000Z 179.19999694824 2012-01-07T08:03:45.000Z 179.39999389648 2012-01-07T08:03:47.000Z 178.80000305176 2012-01-07T08:03:55.000Z 179.19999694824 2012-01-07T08:04:02.000Z 179.60000610352 2012-01-07T08:04:09.000Z 179.60000610352 2012-01-07T08:04:10.000Z 180.39999389648 2012-01-07T08:04:19.000Z 181 2012-01-07T08:04:27.000Z 182 2012-01-07T08:04:34.000Z 182.39999389648 2012-01-07T08:04:40.000Z 182 2012-01-07T08:04:47.000Z 182.19999694824 2012-01-07T08:04:54.000Z 183.39999389648 2012-01-07T08:05:01.000Z 184.60000610352 2012-01-07T08:05:09.000Z 185 2012-01-07T08:05:15.000Z 186 2012-01-07T08:05:23.000Z 186.39999389648 2012-01-07T08:05:30.000Z 187.80000305176 2012-01-07T08:05:39.000Z 189.60000610352 2012-01-07T08:05:46.000Z 193 2012-01-07T08:05:54.000Z 196.19999694824 2012-01-07T08:06:02.000Z 199.80000305176 2012-01-07T08:06:10.000Z 200.39999389648 2012-01-07T08:06:16.000Z 199 2012-01-07T08:06:24.000Z 198.80000305176 2012-01-07T08:06:30.000Z 200.39999389648 2012-01-07T08:06:37.000Z 204 2012-01-07T08:06:45.000Z 208 2012-01-07T08:06:51.000Z 210.80000305176 2012-01-07T08:06:59.000Z 213.19999694824 2012-01-07T08:07:05.000Z 216.39999389648 2012-01-07T08:07:12.000Z 217.39999389648 2012-01-07T08:07:20.000Z 216 2012-01-07T08:07:27.000Z 215 2012-01-07T08:07:34.000Z 214.80000305176 2012-01-07T08:07:36.000Z 216.60000610352 2012-01-07T08:07:42.000Z 218.39999389648 2012-01-07T08:07:49.000Z 219.60000610352 2012-01-07T08:07:56.000Z 219 2012-01-07T08:08:03.000Z 218.80000305176 2012-01-07T08:08:09.000Z 218.19999694824 2012-01-07T08:08:17.000Z 217.39999389648 2012-01-07T08:08:23.000Z 217.39999389648 2012-01-07T08:08:30.000Z 217.60000610352 2012-01-07T08:08:37.000Z 217.19999694824 2012-01-07T08:08:44.000Z 217.39999389648 2012-01-07T08:08:51.000Z 218 2012-01-07T08:08:58.000Z 219.60000610352 2012-01-07T08:09:05.000Z 220.80000305176 2012-01-07T08:09:13.000Z 220.60000610352 2012-01-07T08:09:22.000Z 219.39999389648 2012-01-07T08:09:30.000Z 218.80000305176 2012-01-07T08:09:37.000Z 217.19999694824 2012-01-07T08:09:46.000Z 217 2012-01-07T08:09:54.000Z 217.60000610352 2012-01-07T08:10:03.000Z 218.80000305176 2012-01-07T08:10:10.000Z 221 2012-01-07T08:10:18.000Z 223.80000305176 2012-01-07T08:10:25.000Z 224.19999694824 2012-01-07T08:10:33.000Z 222.80000305176 2012-01-07T08:10:39.000Z 223.60000610352 2012-01-07T08:10:47.000Z 225.80000305176 2012-01-07T08:10:56.000Z 228.39999389648 2012-01-07T08:11:04.000Z 229.80000305176 2012-01-07T08:11:12.000Z 230 2012-01-07T08:11:18.000Z 229.80000305176 2012-01-07T08:11:23.000Z 230.19999694824 2012-01-07T08:11:52.000Z 230 2012-01-07T08:12:16.000Z 229.39999389648 2012-01-07T08:12:28.000Z 229.60000610352 2012-01-07T08:12:40.000Z 230 2012-01-07T08:12:52.000Z 229.39999389648 2012-01-07T08:13:11.000Z 229.60000610352 2012-01-07T08:13:28.000Z 229.80000305176 2012-01-07T08:13:44.000Z 229.80000305176 2012-01-07T08:13:55.000Z 230 2012-01-07T08:14:18.000Z 229.39999389648 2012-01-07T08:14:25.000Z 229 2012-01-07T08:14:28.000Z 228.19999694824 2012-01-07T08:14:37.000Z 228.60000610352 2012-01-07T08:14:44.000Z 227.39999389648 2012-01-07T08:14:52.000Z 226.80000305176 2012-01-07T08:15:00.000Z 227 2012-01-07T08:15:08.000Z 228.60000610352 2012-01-07T08:15:16.000Z 230.19999694824 2012-01-07T08:15:23.000Z 229.80000305176 2012-01-07T08:15:31.000Z 228.80000305176 2012-01-07T08:15:37.000Z 227.80000305176 2012-01-07T08:15:45.000Z 227.80000305176 2012-01-07T08:15:52.000Z 228.39999389648 2012-01-07T08:15:59.000Z 229 2012-01-07T08:16:07.000Z 230 2012-01-07T08:16:14.000Z 232.60000610352 2012-01-07T08:16:24.000Z 235.39999389648 2012-01-07T08:16:33.000Z 237.80000305176 2012-01-07T08:16:40.000Z 238.60000610352 2012-01-07T08:16:47.000Z 239 2012-01-07T08:16:53.000Z 240.80000305176 2012-01-07T08:17:02.000Z 243.60000610352 2012-01-07T08:17:11.000Z 246.60000610352 2012-01-07T08:17:18.000Z 248.80000305176 2012-01-07T08:17:25.000Z 250.39999389648 2012-01-07T08:17:34.000Z 253.19999694824 2012-01-07T08:17:41.000Z 257 2012-01-07T08:17:49.000Z 259.39999389648 2012-01-07T08:17:55.000Z 262.39999389648 2012-01-07T08:18:01.000Z 263 2012-01-07T08:18:07.000Z 261 2012-01-07T08:18:12.000Z 258.60000610352 2012-01-07T08:18:18.000Z 256.60000610352 2012-01-07T08:18:23.000Z 254.60000610352 2012-01-07T08:18:28.000Z 252 2012-01-07T08:18:32.000Z 247.80000305176 2012-01-07T08:18:38.000Z 245.19999694824 2012-01-07T08:18:40.000Z 239.80000305176 2012-01-07T08:18:46.000Z 238.80000305176 2012-01-07T08:18:53.000Z 240.80000305176 2012-01-07T08:19:01.000Z 239.80000305176 2012-01-07T08:19:07.000Z 238 2012-01-07T08:19:12.000Z 238.39999389648 2012-01-07T08:19:18.000Z 239.39999389648 2012-01-07T08:19:23.000Z 240.60000610352 2012-01-07T08:19:29.000Z 240.60000610352 2012-01-07T08:19:36.000Z 241.80000305176 2012-01-07T08:19:42.000Z 244 2012-01-07T08:19:45.000Z 244.19999694824 2012-01-07T08:19:49.000Z 244.39999389648 2012-01-07T08:19:53.000Z 244.39999389648 2012-01-07T08:19:58.000Z 245.39999389648 2012-01-07T08:20:01.000Z 246.39999389648 2012-01-07T08:20:03.000Z 246.19999694824 2012-01-07T08:20:08.000Z 244.60000610352 2012-01-07T08:20:13.000Z 242.19999694824 2012-01-07T08:20:18.000Z 239.39999389648 2012-01-07T08:20:23.000Z 240.39999389648 2012-01-07T08:20:24.000Z 241.39999389648 2012-01-07T08:20:27.000Z 242.19999694824 2012-01-07T08:20:31.000Z 247.80000305176 2012-01-07T08:20:40.000Z 248.19999694824 2012-01-07T08:20:42.000Z 247.80000305176 2012-01-07T08:20:46.000Z 248.39999389648 2012-01-07T08:20:53.000Z 256.20001220703 2012-01-07T08:21:02.000Z 256 2012-01-07T08:21:07.000Z 252 2012-01-07T08:21:12.000Z 247 2012-01-07T08:21:18.000Z 249.39999389648 2012-01-07T08:21:23.000Z 250.60000610352 2012-01-07T08:21:24.000Z 252.60000610352 2012-01-07T08:21:27.000Z 248.80000305176 2012-01-07T08:21:33.000Z 248.60000610352 2012-01-07T08:21:34.000Z 248.80000305176 2012-01-07T08:21:38.000Z 246.19999694824 2012-01-07T08:21:44.000Z 244.39999389648 2012-01-07T08:21:49.000Z 243.39999389648 2012-01-07T08:21:50.000Z 240 2012-01-07T08:21:55.000Z 239.39999389648 2012-01-07T08:22:00.000Z 236.60000610352 2012-01-07T08:22:05.000Z 236 2012-01-07T08:22:10.000Z 232.39999389648 2012-01-07T08:22:17.000Z 230.60000610352 2012-01-07T08:22:24.000Z 231.19999694824 2012-01-07T08:22:29.000Z 234.39999389648 2012-01-07T08:22:34.000Z 232.80000305176 2012-01-07T08:22:38.000Z 232.19999694824 2012-01-07T08:22:39.000Z 230.19999694824 2012-01-07T08:22:45.000Z 227.39999389648 2012-01-07T08:22:51.000Z 230 2012-01-07T08:22:55.000Z 230.39999389648 2012-01-07T08:22:56.000Z 231 2012-01-07T08:23:02.000Z 232.80000305176 2012-01-07T08:23:03.000Z 234 2012-01-07T08:23:05.000Z 236.60000610352 2012-01-07T08:23:11.000Z 237.39999389648 2012-01-07T08:23:14.000Z 238.60000610352 2012-01-07T08:23:21.000Z 239.19999694824 2012-01-07T08:23:26.000Z 239.80000305176 2012-01-07T08:23:31.000Z 240.39999389648 2012-01-07T08:23:36.000Z 239.80000305176 2012-01-07T08:23:40.000Z 238.39999389648 2012-01-07T08:23:48.000Z 238.39999389648 2012-01-07T08:23:53.000Z 238.60000610352 2012-01-07T08:23:55.000Z 238.39999389648 2012-01-07T08:23:59.000Z 237.60000610352 2012-01-07T08:24:08.000Z 237.80000305176 2012-01-07T08:24:15.000Z 239 2012-01-07T08:24:23.000Z 240.39999389648 2012-01-07T08:24:28.000Z 243.39999389648 2012-01-07T08:24:34.000Z 246 2012-01-07T08:24:40.000Z 250 2012-01-07T08:24:47.000Z 252.39999389648 2012-01-07T08:24:53.000Z 254.80000305176 2012-01-07T08:24:59.000Z 255.19999694824 2012-01-07T08:25:05.000Z 254.60000610352 2012-01-07T08:25:12.000Z 254.80000305176 2012-01-07T08:25:16.000Z 255.39999389648 2012-01-07T08:25:22.000Z 255.19999694824 2012-01-07T08:25:28.000Z 253.80000305176 2012-01-07T08:25:35.000Z 253.39999389648 2012-01-07T08:25:40.000Z 254 2012-01-07T08:25:47.000Z 253.60000610352 2012-01-07T08:25:52.000Z 254.39999389648 2012-01-07T08:25:58.000Z 257 2012-01-07T08:26:04.000Z 259.39999389648 2012-01-07T08:26:12.000Z 261.60000610352 2012-01-07T08:26:19.000Z 263.39999389648 2012-01-07T08:26:27.000Z 263.60000610352 2012-01-07T08:26:32.000Z 262.79998779297 2012-01-07T08:26:37.000Z 264.39999389648 2012-01-07T08:26:43.000Z 264.39999389648 2012-01-07T08:26:47.000Z 267 2012-01-07T08:26:54.000Z 269.39999389648 2012-01-07T08:26:59.000Z 271 2012-01-07T08:27:06.000Z 273 2012-01-07T08:27:13.000Z 272.39999389648 2012-01-07T08:27:19.000Z 269 2012-01-07T08:27:25.000Z 264 2012-01-07T08:27:31.000Z 260 2012-01-07T08:27:37.000Z 258.20001220703 2012-01-07T08:27:43.000Z 255.80000305176 2012-01-07T08:27:49.000Z 253.80000305176 2012-01-07T08:27:54.000Z 253 2012-01-07T08:28:01.000Z 254.39999389648 2012-01-07T08:28:07.000Z 259.60000610352 2012-01-07T08:28:11.000Z 261 2012-01-07T08:28:13.000Z 264.20001220703 2012-01-07T08:28:16.000Z 269 2012-01-07T08:28:22.000Z 271.79998779297 2012-01-07T08:28:27.000Z 272.20001220703 2012-01-07T08:28:33.000Z 271.60000610352 2012-01-07T08:28:39.000Z 268.60000610352 2012-01-07T08:28:45.000Z 264.20001220703 2012-01-07T08:28:51.000Z 261.79998779297 2012-01-07T08:28:56.000Z 257.20001220703 2012-01-07T08:29:03.000Z 256.20001220703 2012-01-07T08:29:09.000Z 257.39999389648 2012-01-07T08:29:15.000Z 257.79998779297 2012-01-07T08:29:20.000Z 258 2012-01-07T08:29:25.000Z 261 2012-01-07T08:29:29.000Z 261.60000610352 2012-01-07T08:29:30.000Z 265 2012-01-07T08:29:35.000Z 266.79998779297 2012-01-07T08:29:39.000Z 270.20001220703 2012-01-07T08:29:47.000Z 275.20001220703 2012-01-07T08:29:56.000Z 279 2012-01-07T08:30:04.000Z 281.20001220703 2012-01-07T08:30:12.000Z 282.20001220703 2012-01-07T08:30:19.000Z 285.20001220703 2012-01-07T08:30:25.000Z 287 2012-01-07T08:30:31.000Z 289.60000610352 2012-01-07T08:30:37.000Z 294.39999389648 2012-01-07T08:30:44.000Z 300.60000610352 2012-01-07T08:30:51.000Z 296.79998779297 2012-01-07T08:30:57.000Z 292.39999389648 2012-01-07T08:31:03.000Z 288.60000610352 2012-01-07T08:31:09.000Z 283.79998779297 2012-01-07T08:31:15.000Z 281.79998779297 2012-01-07T08:31:22.000Z 284 2012-01-07T08:31:28.000Z 287.20001220703 2012-01-07T08:31:34.000Z 291.39999389648 2012-01-07T08:31:42.000Z 294.79998779297 2012-01-07T08:31:49.000Z 296.60000610352 2012-01-07T08:31:57.000Z 298 2012-01-07T08:32:04.000Z 299.79998779297 2012-01-07T08:32:11.000Z 299.79998779297 2012-01-07T08:32:18.000Z 299.39999389648 2012-01-07T08:32:25.000Z 300.79998779297 2012-01-07T08:32:30.000Z 302 2012-01-07T08:32:36.000Z 304.20001220703 2012-01-07T08:32:42.000Z 304.20001220703 2012-01-07T08:32:49.000Z 306.39999389648 2012-01-07T08:32:57.000Z 306 2012-01-07T08:33:04.000Z 309 2012-01-07T08:33:11.000Z 311.39999389648 2012-01-07T08:33:16.000Z 312.60000610352 2012-01-07T08:33:23.000Z 312.20001220703 2012-01-07T08:33:29.000Z 311.20001220703 2012-01-07T08:33:35.000Z 308.79998779297 2012-01-07T08:33:41.000Z 308.20001220703 2012-01-07T08:33:46.000Z 308.20001220703 2012-01-07T08:33:47.000Z 305.60000610352 2012-01-07T08:33:54.000Z 303.39999389648 2012-01-07T08:34:01.000Z 302.79998779297 2012-01-07T08:34:08.000Z 302 2012-01-07T08:34:16.000Z 300.39999389648 2012-01-07T08:34:24.000Z 299.60000610352 2012-01-07T08:34:31.000Z 300.39999389648 2012-01-07T08:34:39.000Z 300.20001220703 2012-01-07T08:34:45.000Z 303 2012-01-07T08:34:51.000Z 307.60000610352 2012-01-07T08:34:57.000Z 312.79998779297 2012-01-07T08:35:04.000Z 315.60000610352 2012-01-07T08:35:12.000Z 317.20001220703 2012-01-07T08:35:20.000Z 318.60000610352 2012-01-07T08:35:26.000Z 321 2012-01-07T08:35:35.000Z 322.39999389648 2012-01-07T08:35:42.000Z 321.79998779297 2012-01-07T08:35:50.000Z 323.79998779297 2012-01-07T08:35:55.000Z 321.20001220703 2012-01-07T08:36:02.000Z 317.79998779297 2012-01-07T08:36:09.000Z 317.60000610352 2012-01-07T08:36:10.000Z 317.60000610352 2012-01-07T08:36:19.000Z 317.39999389648 2012-01-07T08:36:28.000Z 317.39999389648 2012-01-07T08:36:35.000Z 317.60000610352 2012-01-07T08:36:42.000Z 317.60000610352 2012-01-07T08:36:51.000Z 317.79998779297 2012-01-07T08:37:03.000Z 318 2012-01-07T08:37:13.000Z 317.60000610352 2012-01-07T08:37:21.000Z 317 2012-01-07T08:37:28.000Z 316.79998779297 2012-01-07T08:37:40.000Z 316.60000610352 2012-01-07T08:37:48.000Z 316.79998779297 2012-01-07T08:38:05.000Z 317.20001220703 2012-01-07T08:38:19.000Z 317.39999389648 2012-01-07T08:38:28.000Z 317.39999389648 2012-01-07T08:38:36.000Z 317.39999389648 2012-01-07T08:38:44.000Z 316.79998779297 2012-01-07T08:38:58.000Z 316.60000610352 2012-01-07T08:39:06.000Z 316.60000610352 2012-01-07T08:39:12.000Z 316.60000610352 2012-01-07T08:39:19.000Z 317.20001220703 2012-01-07T08:39:54.000Z 317.60000610352 2012-01-07T08:40:08.000Z 317.79998779297 2012-01-07T08:40:13.000Z 317.39999389648 2012-01-07T08:40:29.000Z 317.20001220703 2012-01-07T08:40:37.000Z 317.39999389648 2012-01-07T08:40:46.000Z 317.60000610352 2012-01-07T08:40:52.000Z 318.60000610352 2012-01-07T08:40:56.000Z 320.39999389648 2012-01-07T08:41:03.000Z 321.20001220703 2012-01-07T08:41:09.000Z 319.79998779297 2012-01-07T08:41:15.000Z 318 2012-01-07T08:41:20.000Z 317.39999389648 2012-01-07T08:41:24.000Z 317.39999389648 2012-01-07T08:41:30.000Z 316.79998779297 2012-01-07T08:41:41.000Z 316.39999389648 2012-01-07T08:41:57.000Z 316.79998779297 2012-01-07T08:42:12.000Z 317.79998779297 2012-01-07T08:42:35.000Z 318.39999389648 2012-01-07T08:42:47.000Z 318 2012-01-07T08:43:09.000Z 317.60000610352 2012-01-07T08:43:32.000Z 318 2012-01-07T08:43:50.000Z 318.20001220703 2012-01-07T08:44:08.000Z 318.20001220703 2012-01-07T08:44:18.000Z 318.20001220703 2012-01-07T08:44:29.000Z 317.60000610352 2012-01-07T08:44:43.000Z 317.20001220703 2012-01-07T08:44:57.000Z 317.20001220703 2012-01-07T08:45:10.000Z 317.60000610352 2012-01-07T08:45:29.000Z 318.39999389648 2012-01-07T08:45:59.000Z 319 2012-01-07T08:46:11.000Z 319 2012-01-07T08:46:32.000Z 318.60000610352 2012-01-07T08:46:43.000Z 318.39999389648 2012-01-07T08:46:57.000Z 318.20001220703 2012-01-07T08:47:16.000Z 318.20001220703 2012-01-07T08:47:36.000Z 318.20001220703 2012-01-07T08:47:41.000Z 317.79998779297 2012-01-07T08:47:52.000Z 317.79998779297 2012-01-07T08:48:12.000Z 317.79998779297 2012-01-07T08:48:44.000Z 317.79998779297 2012-01-07T08:48:53.000Z 317.60000610352 2012-01-07T08:49:12.000Z 318.60000610352 2012-01-07T08:49:16.000Z 319.79998779297 2012-01-07T08:49:20.000Z 322.20001220703 2012-01-07T08:49:28.000Z 319.39999389648 2012-01-07T08:49:35.000Z 317 2012-01-07T08:49:43.000Z 315.79998779297 2012-01-07T08:49:51.000Z 316.39999389648 2012-01-07T08:50:03.000Z 317.60000610352 2012-01-07T08:50:09.000Z 319.79998779297 2012-01-07T08:50:18.000Z 321 2012-01-07T08:50:25.000Z 322 2012-01-07T08:50:33.000Z 323.79998779297 2012-01-07T08:50:42.000Z 328 2012-01-07T08:50:54.000Z 331.79998779297 2012-01-07T08:51:04.000Z 334.79998779297 2012-01-07T08:51:13.000Z 334.60000610352 2012-01-07T08:51:19.000Z 335.20001220703 2012-01-07T08:51:27.000Z 335.60000610352 2012-01-07T08:51:45.000Z 335.39999389648 2012-01-07T08:51:48.000Z 334.60000610352 2012-01-07T08:51:50.000Z 335 2012-01-07T08:51:58.000Z 338.60000610352 2012-01-07T08:52:04.000Z 340.79998779297 2012-01-07T08:52:06.000Z 344.60000610352 2012-01-07T08:52:12.000Z 346.60000610352 2012-01-07T08:52:18.000Z 346.60000610352 2012-01-07T08:52:20.000Z 342.20001220703 2012-01-07T08:52:26.000Z 340.20001220703 2012-01-07T08:52:31.000Z 340.20001220703 2012-01-07T08:52:38.000Z 339 2012-01-07T08:52:41.000Z 340.39999389648 2012-01-07T08:52:47.000Z 340.79998779297 2012-01-07T08:52:55.000Z 343.39999389648 2012-01-07T08:52:58.000Z 343.20001220703 2012-01-07T08:53:04.000Z 345.79998779297 2012-01-07T08:53:08.000Z 357.20001220703 2012-01-07T08:53:16.000Z 363.20001220703 2012-01-07T08:53:21.000Z 365.79998779297 2012-01-07T08:53:26.000Z 367 2012-01-07T08:53:28.000Z 363.39999389648 2012-01-07T08:53:33.000Z 363.60000610352 2012-01-07T08:53:35.000Z 366.79998779297 2012-01-07T08:53:45.000Z 367.39999389648 2012-01-07T08:53:46.000Z 365.20001220703 2012-01-07T08:53:53.000Z 362.39999389648 2012-01-07T08:53:59.000Z 360 2012-01-07T08:54:03.000Z 358.20001220703 2012-01-07T08:54:05.000Z 357.20001220703 2012-01-07T08:54:13.000Z 358 2012-01-07T08:54:19.000Z 357.20001220703 2012-01-07T08:54:26.000Z 356.60000610352 2012-01-07T08:54:33.000Z 359 2012-01-07T08:54:39.000Z 361.60000610352 2012-01-07T08:54:45.000Z 364.39999389648 2012-01-07T08:54:51.000Z 366.20001220703 2012-01-07T08:54:58.000Z 367.20001220703 2012-01-07T08:55:05.000Z 370 2012-01-07T08:55:12.000Z 373.79998779297 2012-01-07T08:55:20.000Z 375.39999389648 2012-01-07T08:55:27.000Z 376.39999389648 2012-01-07T08:55:32.000Z 379.39999389648 2012-01-07T08:55:41.000Z 379.60000610352 2012-01-07T08:55:46.000Z 381 2012-01-07T08:55:54.000Z 380.79998779297 2012-01-07T08:56:01.000Z 381.20001220703 2012-01-07T08:56:08.000Z 381 2012-01-07T08:56:17.000Z 381 2012-01-07T08:56:25.000Z 380.20001220703 2012-01-07T08:56:31.000Z 381.20001220703 2012-01-07T08:56:38.000Z 380.79998779297 2012-01-07T08:56:45.000Z 381.20001220703 2012-01-07T08:56:51.000Z 381 2012-01-07T08:56:59.000Z 380.79998779297 2012-01-07T08:57:05.000Z 380.79998779297 2012-01-07T08:57:15.000Z 381.20001220703 2012-01-07T08:57:26.000Z 382 2012-01-07T08:57:40.000Z 381.79998779297 2012-01-07T08:57:45.000Z 381.79998779297 2012-01-07T08:57:50.000Z 381.79998779297 2012-01-07T08:57:58.000Z 381.79998779297 2012-01-07T08:58:11.000Z 382 2012-01-07T08:58:36.000Z 382.20001220703 2012-01-07T08:58:50.000Z 382.60000610352 2012-01-07T08:59:22.000Z 382.20001220703 2012-01-07T08:59:52.000Z 381.20001220703 2012-01-07T08:59:58.000Z 380.79998779297 2012-01-07T09:00:08.000Z 380.60000610352 2012-01-07T09:00:18.000Z 380.20001220703 2012-01-07T09:00:30.000Z 379.79998779297 2012-01-07T09:00:54.000Z 379.60000610352 2012-01-07T09:01:03.000Z 379.79998779297 2012-01-07T09:01:13.000Z 379.39999389648 2012-01-07T09:01:20.000Z 379.39999389648 2012-01-07T09:01:31.000Z 379.20001220703 2012-01-07T09:01:36.000Z 379 2012-01-07T09:01:38.000Z 380.39999389648 2012-01-07T09:01:44.000Z 379.79998779297 2012-01-07T09:01:49.000Z 377.39999389648 2012-01-07T09:01:54.000Z 375.79998779297 2012-01-07T09:01:56.000Z 375.20001220703 2012-01-07T09:02:01.000Z 377.39999389648 2012-01-07T09:02:05.000Z 381.39999389648 2012-01-07T09:02:12.000Z 383.39999389648 2012-01-07T09:02:17.000Z 385.20001220703 2012-01-07T09:02:19.000Z 386 2012-01-07T09:02:23.000Z 388.39999389648 2012-01-07T09:02:27.000Z 389.20001220703 2012-01-07T09:02:30.000Z 386 2012-01-07T09:02:33.000Z 383.79998779297 2012-01-07T09:02:37.000Z 382.60000610352 2012-01-07T09:02:42.000Z 381.39999389648 2012-01-07T09:02:48.000Z 379.60000610352 2012-01-07T09:02:57.000Z 374.60000610352 2012-01-07T09:03:02.000Z 368 2012-01-07T09:03:07.000Z 366.39999389648 2012-01-07T09:03:08.000Z 360.79998779297 2012-01-07T09:03:14.000Z 360.79998779297 2012-01-07T09:03:15.000Z 360 2012-01-07T09:03:21.000Z 361 2012-01-07T09:03:25.000Z 361 2012-01-07T09:03:29.000Z 359.60000610352 2012-01-07T09:03:34.000Z 359.20001220703 2012-01-07T09:03:36.000Z 358 2012-01-07T09:03:40.000Z 357 2012-01-07T09:03:45.000Z 355.20001220703 2012-01-07T09:03:48.000Z 354.20001220703 2012-01-07T09:03:53.000Z 354.79998779297 2012-01-07T09:03:55.000Z 357 2012-01-07T09:04:04.000Z 356.39999389648 2012-01-07T09:04:10.000Z 354.79998779297 2012-01-07T09:04:12.000Z 351 2012-01-07T09:04:19.000Z 351.39999389648 2012-01-07T09:04:24.000Z 350.79998779297 2012-01-07T09:04:28.000Z 349.79998779297 2012-01-07T09:04:32.000Z 349.39999389648 2012-01-07T09:04:37.000Z 348.39999389648 2012-01-07T09:04:43.000Z 348.20001220703 2012-01-07T09:04:46.000Z 350 2012-01-07T09:04:51.000Z 351 2012-01-07T09:04:52.000Z 353.79998779297 2012-01-07T09:04:58.000Z 353.20001220703 2012-01-07T09:05:03.000Z 351.60000610352 2012-01-07T09:05:08.000Z 350.79998779297 2012-01-07T09:05:13.000Z 347 2012-01-07T09:05:19.000Z 345.20001220703 2012-01-07T09:05:25.000Z 344.60000610352 2012-01-07T09:05:27.000Z 344.20001220703 2012-01-07T09:05:31.000Z 343.39999389648 2012-01-07T09:05:37.000Z 342 2012-01-07T09:05:43.000Z 340.20001220703 2012-01-07T09:05:49.000Z 340 2012-01-07T09:05:50.000Z 339.39999389648 2012-01-07T09:05:53.000Z 338.79998779297 2012-01-07T09:05:57.000Z 338.20001220703 2012-01-07T09:06:05.000Z 338.20001220703 2012-01-07T09:06:16.000Z 338.39999389648 2012-01-07T09:06:29.000Z 338.79998779297 2012-01-07T09:06:50.000Z 338.60000610352 2012-01-07T09:07:10.000Z 338.39999389648 2012-01-07T09:07:30.000Z 338.20001220703 2012-01-07T09:07:53.000Z 338.79998779297 2012-01-07T09:08:14.000Z 339.79998779297 2012-01-07T09:08:23.000Z 342.79998779297 2012-01-07T09:08:28.000Z 346.79998779297 2012-01-07T09:08:33.000Z 346.20001220703 2012-01-07T09:08:38.000Z 345.20001220703 2012-01-07T09:08:42.000Z 344.79998779297 2012-01-07T09:08:46.000Z 343.79998779297 2012-01-07T09:08:51.000Z 342 2012-01-07T09:08:55.000Z 340.20001220703 2012-01-07T09:09:00.000Z 339.20001220703 2012-01-07T09:09:04.000Z 337.39999389648 2012-01-07T09:09:08.000Z 331.20001220703 2012-01-07T09:09:15.000Z 325.79998779297 2012-01-07T09:09:22.000Z 322.79998779297 2012-01-07T09:09:26.000Z 322.79998779297 2012-01-07T09:09:28.000Z 320 2012-01-07T09:09:32.000Z 317.20001220703 2012-01-07T09:09:36.000Z 311.79998779297 2012-01-07T09:09:42.000Z 310.79998779297 2012-01-07T09:09:43.000Z 309.79998779297 2012-01-07T09:09:48.000Z 309.20001220703 2012-01-07T09:09:52.000Z 308.39999389648 2012-01-07T09:09:57.000Z 307.20001220703 2012-01-07T09:10:03.000Z 305.39999389648 2012-01-07T09:10:07.000Z 304 2012-01-07T09:10:10.000Z 302.39999389648 2012-01-07T09:10:14.000Z 302.79998779297 2012-01-07T09:10:20.000Z 302.79998779297 2012-01-07T09:10:22.000Z 300.20001220703 2012-01-07T09:10:28.000Z 298.60000610352 2012-01-07T09:10:33.000Z 299.20001220703 2012-01-07T09:10:37.000Z 299.60000610352 2012-01-07T09:10:43.000Z 300.39999389648 2012-01-07T09:10:46.000Z 301.20001220703 2012-01-07T09:10:55.000Z 302.20001220703 2012-01-07T09:11:07.000Z 302.79998779297 2012-01-07T09:11:12.000Z 304.79998779297 2012-01-07T09:11:20.000Z 303.20001220703 2012-01-07T09:11:25.000Z 300.60000610352 2012-01-07T09:11:30.000Z 297.60000610352 2012-01-07T09:11:36.000Z 294.79998779297 2012-01-07T09:11:44.000Z 293 2012-01-07T09:11:47.000Z 290 2012-01-07T09:11:51.000Z 287.20001220703 2012-01-07T09:11:57.000Z 285.39999389648 2012-01-07T09:12:03.000Z 284.79998779297 2012-01-07T09:12:13.000Z 284.79998779297 2012-01-07T09:12:24.000Z 285.20001220703 2012-01-07T09:12:46.000Z 285.20001220703 2012-01-07T09:12:54.000Z 285 2012-01-07T09:13:46.000Z 285.20001220703 2012-01-07T09:14:00.000Z 285.60000610352 2012-01-07T09:14:28.000Z 286.39999389648 2012-01-07T09:14:41.000Z 286.79998779297 2012-01-07T09:14:51.000Z 286.79998779297 2012-01-07T09:15:28.000Z 286.79998779297 2012-01-07T09:15:45.000Z 286.79998779297 2012-01-07T09:15:53.000Z 287.20001220703 2012-01-07T09:16:14.000Z 287 2012-01-07T09:16:28.000Z 286 2012-01-07T09:16:40.000Z 285.39999389648 2012-01-07T09:17:05.000Z 285.20001220703 2012-01-07T09:17:20.000Z 285.20001220703 2012-01-07T09:17:31.000Z 285 2012-01-07T09:17:42.000Z 285 2012-01-07T09:17:52.000Z 285.79998779297 2012-01-07T09:17:58.000Z 288 2012-01-07T09:18:04.000Z 288.39999389648 2012-01-07T09:18:09.000Z 289.60000610352 2012-01-07T09:18:14.000Z 290.39999389648 2012-01-07T09:18:18.000Z 291.39999389648 2012-01-07T09:18:23.000Z 293.20001220703 2012-01-07T09:18:28.000Z 288.79998779297 2012-01-07T09:18:34.000Z 286 2012-01-07T09:18:39.000Z 282.60000610352 2012-01-07T09:18:44.000Z 280.60000610352 2012-01-07T09:18:49.000Z 280.20001220703 2012-01-07T09:18:54.000Z 276.39999389648 2012-01-07T09:19:01.000Z 275.79998779297 2012-01-07T09:19:02.000Z 275.20001220703 2012-01-07T09:19:07.000Z 274.20001220703 2012-01-07T09:19:11.000Z 274 2012-01-07T09:19:17.000Z 273.60000610352 2012-01-07T09:19:21.000Z 271.60000610352 2012-01-07T09:19:27.000Z 271.79998779297 2012-01-07T09:19:31.000Z 272.20001220703 2012-01-07T09:19:34.000Z 272.20001220703 2012-01-07T09:19:40.000Z 273.60000610352 2012-01-07T09:19:46.000Z 275.20001220703 2012-01-07T09:19:53.000Z 275.60000610352 2012-01-07T09:19:55.000Z 275.20001220703 2012-01-07T09:20:00.000Z 275.60000610352 2012-01-07T09:20:06.000Z 275 2012-01-07T09:20:10.000Z 276.20001220703 2012-01-07T09:20:12.000Z 274.79998779297 2012-01-07T09:20:16.000Z 273 2012-01-07T09:20:18.000Z 271.60000610352 2012-01-07T09:20:22.000Z 272.39999389648 2012-01-07T09:20:26.000Z 277 2012-01-07T09:20:30.000Z 281.60000610352 2012-01-07T09:20:35.000Z 276.20001220703 2012-01-07T09:20:39.000Z 281 2012-01-07T09:20:42.000Z 290 2012-01-07T09:20:47.000Z 293 2012-01-07T09:20:49.000Z 291.39999389648 2012-01-07T09:20:54.000Z 290.60000610352 2012-01-07T09:20:55.000Z 280.60000610352 2012-01-07T09:21:01.000Z 278.79998779297 2012-01-07T09:21:05.000Z 279.79998779297 2012-01-07T09:21:08.000Z 270.79998779297 2012-01-07T09:21:13.000Z 269 2012-01-07T09:21:15.000Z 265.79998779297 2012-01-07T09:21:23.000Z 262.39999389648 2012-01-07T09:21:29.000Z 260 2012-01-07T09:21:32.000Z 258.60000610352 2012-01-07T09:21:36.000Z 260.79998779297 2012-01-07T09:21:41.000Z 263.39999389648 2012-01-07T09:21:48.000Z 268.60000610352 2012-01-07T09:21:54.000Z 270.60000610352 2012-01-07T09:21:56.000Z 270 2012-01-07T09:22:01.000Z 265.20001220703 2012-01-07T09:22:07.000Z 262 2012-01-07T09:22:12.000Z 264.39999389648 2012-01-07T09:22:15.000Z 270.79998779297 2012-01-07T09:22:23.000Z 272.39999389648 2012-01-07T09:22:29.000Z 271.60000610352 2012-01-07T09:22:33.000Z 278.79998779297 2012-01-07T09:22:38.000Z 277.79998779297 2012-01-07T09:22:41.000Z 274.60000610352 2012-01-07T09:22:46.000Z 273.20001220703 2012-01-07T09:22:50.000Z 271 2012-01-07T09:22:55.000Z 269.60000610352 2012-01-07T09:22:59.000Z 268 2012-01-07T09:23:05.000Z 265.60000610352 2012-01-07T09:23:08.000Z 263.39999389648 2012-01-07T09:23:14.000Z 261.79998779297 2012-01-07T09:23:17.000Z 261 2012-01-07T09:23:22.000Z 261.79998779297 2012-01-07T09:23:25.000Z 263 2012-01-07T09:23:29.000Z 264.20001220703 2012-01-07T09:23:36.000Z 265.20001220703 2012-01-07T09:23:41.000Z 266.60000610352 2012-01-07T09:23:47.000Z 268.39999389648 2012-01-07T09:23:53.000Z 268.20001220703 2012-01-07T09:24:00.000Z 264.79998779297 2012-01-07T09:24:08.000Z 262 2012-01-07T09:24:12.000Z 263 2012-01-07T09:24:17.000Z 264.60000610352 2012-01-07T09:24:24.000Z 262.60000610352 2012-01-07T09:24:29.000Z 261.60000610352 2012-01-07T09:24:32.000Z 257.39999389648 2012-01-07T09:24:40.000Z 254 2012-01-07T09:24:45.000Z 251 2012-01-07T09:24:53.000Z 251.19999694824 2012-01-07T09:24:55.000Z 244 2012-01-07T09:25:02.000Z 241.80000305176 2012-01-07T09:25:08.000Z 238.39999389648 2012-01-07T09:25:13.000Z 237.60000610352 2012-01-07T09:25:14.000Z 236.60000610352 2012-01-07T09:25:18.000Z 237.19999694824 2012-01-07T09:25:26.000Z 238.19999694824 2012-01-07T09:25:33.000Z 239.19999694824 2012-01-07T09:25:39.000Z 240 2012-01-07T09:25:45.000Z 240.39999389648 2012-01-07T09:25:50.000Z 241 2012-01-07T09:25:54.000Z 242.60000610352 2012-01-07T09:26:00.000Z 243.80000305176 2012-01-07T09:26:06.000Z 242.39999389648 2012-01-07T09:26:11.000Z 242.39999389648 2012-01-07T09:26:16.000Z 242.39999389648 2012-01-07T09:26:20.000Z 242.60000610352 2012-01-07T09:26:27.000Z 242.60000610352 2012-01-07T09:26:31.000Z 243.60000610352 2012-01-07T09:26:36.000Z 245.19999694824 2012-01-07T09:26:39.000Z 244.39999389648 2012-01-07T09:26:43.000Z 243.80000305176 2012-01-07T09:26:51.000Z 244.80000305176 2012-01-07T09:26:59.000Z 247 2012-01-07T09:27:04.000Z 249.39999389648 2012-01-07T09:27:09.000Z 253.19999694824 2012-01-07T09:27:14.000Z 256.79998779297 2012-01-07T09:27:19.000Z 254.19999694824 2012-01-07T09:27:24.000Z 252.19999694824 2012-01-07T09:27:30.000Z 250.60000610352 2012-01-07T09:27:37.000Z 251.60000610352 2012-01-07T09:27:44.000Z 254.60000610352 2012-01-07T09:27:49.000Z 258.39999389648 2012-01-07T09:27:57.000Z 261.79998779297 2012-01-07T09:28:04.000Z 261.79998779297 2012-01-07T09:28:11.000Z 260 2012-01-07T09:28:16.000Z 259.60000610352 2012-01-07T09:28:24.000Z 259.60000610352 2012-01-07T09:28:30.000Z 261.20001220703 2012-01-07T09:28:38.000Z 260.39999389648 2012-01-07T09:28:46.000Z 260.60000610352 2012-01-07T09:28:53.000Z 259.79998779297 2012-01-07T09:29:01.000Z 260.39999389648 2012-01-07T09:29:09.000Z 262.39999389648 2012-01-07T09:29:15.000Z 264 2012-01-07T09:29:21.000Z 265.79998779297 2012-01-07T09:29:28.000Z 264.79998779297 2012-01-07T09:29:34.000Z 266.20001220703 2012-01-07T09:29:41.000Z 266 2012-01-07T09:29:48.000Z 265 2012-01-07T09:29:54.000Z 263 2012-01-07T09:30:02.000Z 261.39999389648 2012-01-07T09:30:09.000Z 260.39999389648 2012-01-07T09:30:16.000Z 261 2012-01-07T09:30:23.000Z 262 2012-01-07T09:30:28.000Z 266.20001220703 2012-01-07T09:30:35.000Z 269.60000610352 2012-01-07T09:30:41.000Z 272.39999389648 2012-01-07T09:30:49.000Z 274.20001220703 2012-01-07T09:30:56.000Z 273.60000610352 2012-01-07T09:31:02.000Z 272.79998779297 2012-01-07T09:31:08.000Z 272 2012-01-07T09:31:16.000Z 270.79998779297 2012-01-07T09:31:23.000Z 269.79998779297 2012-01-07T09:31:32.000Z 270.60000610352 2012-01-07T09:31:38.000Z 271.79998779297 2012-01-07T09:31:43.000Z 270.79998779297 2012-01-07T09:31:49.000Z 271.20001220703 2012-01-07T09:31:54.000Z 272.60000610352 2012-01-07T09:32:00.000Z 272.79998779297 2012-01-07T09:32:07.000Z 274.39999389648 2012-01-07T09:32:15.000Z 274.39999389648 2012-01-07T09:32:22.000Z 274 2012-01-07T09:32:28.000Z 272.20001220703 2012-01-07T09:32:34.000Z 270.20001220703 2012-01-07T09:32:40.000Z 269.20001220703 2012-01-07T09:32:47.000Z 267 2012-01-07T09:32:53.000Z 265.79998779297 2012-01-07T09:32:58.000Z 265.39999389648 2012-01-07T09:33:05.000Z 265.20001220703 2012-01-07T09:33:22.000Z 264.60000610352 2012-01-07T09:33:47.000Z 264.60000610352 2012-01-07T09:33:59.000Z 264.60000610352 2012-01-07T09:34:19.000Z 264.39999389648 2012-01-07T09:34:34.000Z 264.20001220703 2012-01-07T09:34:55.000Z 264 2012-01-07T09:35:13.000Z 264.60000610352 2012-01-07T09:35:35.000Z 264.60000610352 2012-01-07T09:35:43.000Z 264.39999389648 2012-01-07T09:35:48.000Z 264.39999389648 2012-01-07T09:35:52.000Z 264 2012-01-07T09:35:56.000Z 264.79998779297 2012-01-07T09:36:01.000Z 264.39999389648 2012-01-07T09:36:05.000Z 263.20001220703 2012-01-07T09:36:09.000Z 260.79998779297 2012-01-07T09:36:14.000Z 258.20001220703 2012-01-07T09:36:18.000Z 257.79998779297 2012-01-07T09:36:21.000Z 257 2012-01-07T09:36:25.000Z 254.60000610352 2012-01-07T09:36:30.000Z 253.60000610352 2012-01-07T09:36:34.000Z 253.39999389648 2012-01-07T09:36:36.000Z 251.19999694824 2012-01-07T09:36:42.000Z 250 2012-01-07T09:36:47.000Z 248.19999694824 2012-01-07T09:36:52.000Z 246.39999389648 2012-01-07T09:36:56.000Z 240.60000610352 2012-01-07T09:37:02.000Z 237 2012-01-07T09:37:07.000Z 234.60000610352 2012-01-07T09:37:12.000Z 232.19999694824 2012-01-07T09:37:18.000Z 230.80000305176 2012-01-07T09:37:23.000Z 228.39999389648 2012-01-07T09:37:27.000Z 226 2012-01-07T09:37:30.000Z 222.39999389648 2012-01-07T09:37:35.000Z 220.80000305176 2012-01-07T09:37:40.000Z 220.19999694824 2012-01-07T09:37:45.000Z 219.39999389648 2012-01-07T09:37:50.000Z 218.19999694824 2012-01-07T09:37:56.000Z 215 2012-01-07T09:38:02.000Z 212 2012-01-07T09:38:07.000Z 206 2012-01-07T09:38:12.000Z 204.39999389648 2012-01-07T09:38:14.000Z 201.19999694824 2012-01-07T09:38:20.000Z 200.80000305176 2012-01-07T09:38:25.000Z 202 2012-01-07T09:38:37.000Z 202.39999389648 2012-01-07T09:38:46.000Z 202.60000610352 2012-01-07T09:38:47.000Z 200.39999389648 2012-01-07T09:38:54.000Z 200 2012-01-07T09:38:58.000Z 198.60000610352 2012-01-07T09:39:02.000Z 195.80000305176 2012-01-07T09:39:07.000Z 194.80000305176 2012-01-07T09:39:09.000Z 192.60000610352 2012-01-07T09:39:15.000Z 189 2012-01-07T09:39:20.000Z 187.60000610352 2012-01-07T09:39:26.000Z 186.60000610352 2012-01-07T09:39:29.000Z 187 2012-01-07T09:39:38.000Z 187 2012-01-07T09:39:47.000Z 186.80000305176 2012-01-07T09:40:05.000Z 186 2012-01-07T09:40:13.000Z 185 2012-01-07T09:40:20.000Z 183.80000305176 2012-01-07T09:40:27.000Z 182.80000305176 2012-01-07T09:40:32.000Z 182.39999389648 2012-01-07T09:40:40.000Z 182.60000610352 2012-01-07T09:40:49.000Z 182.19999694824 2012-01-07T09:40:50.000Z 179.80000305176 2012-01-07T09:40:55.000Z 175 2012-01-07T09:41:01.000Z 174.39999389648 2012-01-07T09:41:05.000Z 173.60000610352 2012-01-07T09:41:09.000Z 172 2012-01-07T09:41:16.000Z 168.19999694824 2012-01-07T09:41:22.000Z 164.39999389648 2012-01-07T09:41:27.000Z 160.80000305176 2012-01-07T09:41:32.000Z 156 2012-01-07T09:41:37.000Z 151.80000305176 2012-01-07T09:41:41.000Z 148.39999389648 2012-01-07T09:41:45.000Z 144.19999694824 2012-01-07T09:41:50.000Z 138.19999694824 2012-01-07T09:41:57.000Z 135.60000610352 2012-01-07T09:42:03.000Z 132 2012-01-07T09:42:09.000Z 124 2012-01-07T09:42:15.000Z 120.19999694824 2012-01-07T09:42:19.000Z 117.80000305176 2012-01-07T09:42:24.000Z 116.80000305176 2012-01-07T09:42:30.000Z 116.59999847412 2012-01-07T09:42:35.000Z 114.40000152588 2012-01-07T09:42:41.000Z 110.40000152588 2012-01-07T09:42:47.000Z 108 2012-01-07T09:42:52.000Z 106.19999694824 2012-01-07T09:42:57.000Z 103.59999847412 2012-01-07T09:43:02.000Z 100.80000305176 2012-01-07T09:43:06.000Z 101 2012-01-07T09:43:11.000Z 101.40000152588 2012-01-07T09:43:14.000Z 96 2012-01-07T09:43:20.000Z 93 2012-01-07T09:43:24.000Z 89.199996948242 2012-01-07T09:43:30.000Z 87.199996948242 2012-01-07T09:43:35.000Z 83.400001525879 2012-01-07T09:43:40.000Z 82.599998474121 2012-01-07T09:43:44.000Z 80.199996948242 2012-01-07T09:43:49.000Z 81.199996948242 2012-01-07T09:43:53.000Z 83.400001525879 2012-01-07T09:43:58.000Z 83.599998474121 2012-01-07T09:43:59.000Z 79 2012-01-07T09:44:04.000Z 75.800003051758 2012-01-07T09:44:07.000Z 69.599998474121 2012-01-07T09:44:12.000Z 65 2012-01-07T09:44:17.000Z 63.599998474121 2012-01-07T09:44:22.000Z 63 2012-01-07T09:44:32.000Z 63 2012-01-07T09:44:42.000Z 63.599998474121 2012-01-07T09:44:54.000Z 63.200000762939 2012-01-07T09:45:00.000Z 63.400001525879 2012-01-07T09:45:05.000Z 65.199996948242 2012-01-07T09:45:08.000Z 60.799999237061 2012-01-07T09:45:12.000Z 60.799999237061 2012-01-07T09:45:15.000Z 61.400001525879 2012-01-07T09:45:19.000Z 58.799999237061 2012-01-07T09:45:21.000Z 50.799999237061 2012-01-07T09:45:29.000Z 45.599998474121 2012-01-07T09:45:36.000Z 44.400001525879 2012-01-07T09:45:41.000Z 42 2012-01-07T09:45:46.000Z 41.200000762939 2012-01-07T09:45:50.000Z 41.200000762939 2012-01-07T09:45:52.000Z 41.200000762939 2012-01-07T09:45:56.000Z 39.599998474121 2012-01-07T09:46:01.000Z 39 2012-01-07T09:46:03.000Z 38.599998474121 2012-01-07T09:46:09.000Z 39.400001525879 2012-01-07T09:46:15.000Z 39.799999237061 2012-01-07T09:46:27.000Z 40 2012-01-07T09:46:35.000Z 40.799999237061 2012-01-07T09:46:48.000Z 40.599998474121 2012-01-07T09:46:53.000Z 40.200000762939 2012-01-07T09:46:58.000Z 40.200000762939 2012-01-07T09:47:09.000Z 40 2012-01-07T09:47:20.000Z 39.599998474121 2012-01-07T09:47:31.000Z 39 2012-01-07T09:47:36.000Z 38.799999237061 2012-01-07T09:47:37.000Z 37.599998474121 2012-01-07T09:47:43.000Z 36.400001525879 2012-01-07T09:47:49.000Z 36.799999237061 2012-01-07T09:47:56.000Z 38 2012-01-07T09:48:03.000Z 41 2012-01-07T09:48:09.000Z 43.599998474121 2012-01-07T09:48:15.000Z 45.400001525879 2012-01-07T09:48:21.000Z 46 2012-01-07T09:48:27.000Z 45.799999237061 2012-01-07T09:48:34.000Z 46.799999237061 2012-01-07T09:48:42.000Z 45.799999237061 2012-01-07T09:48:50.000Z 48.400001525879 2012-01-07T09:48:57.000Z 47.799999237061 2012-01-07T09:49:05.000Z 45.400001525879 2012-01-07T09:49:10.000Z 44.400001525879 2012-01-07T09:49:17.000Z 45.400001525879 2012-01-07T09:49:23.000Z 45.799999237061 2012-01-07T09:49:29.000Z 44.599998474121 2012-01-07T09:49:35.000Z 45.200000762939 2012-01-07T09:49:41.000Z 45.200000762939 2012-01-07T09:49:48.000Z 43.799999237061 2012-01-07T09:49:55.000Z 42.799999237061 2012-01-07T09:50:01.000Z 47.200000762939 2012-01-07T09:50:07.000Z 50 2012-01-07T09:50:14.000Z 49.599998474121 2012-01-07T09:50:19.000Z 48.400001525879 2012-01-07T09:50:26.000Z 47.799999237061 2012-01-07T09:50:31.000Z 47.599998474121 2012-01-07T09:50:39.000Z 46.400001525879 2012-01-07T09:50:46.000Z 46.200000762939 2012-01-07T09:50:53.000Z 51.400001525879 2012-01-07T09:50:59.000Z 54.599998474121 2012-01-07T09:51:05.000Z 55 2012-01-07T09:51:11.000Z 56.200000762939 2012-01-07T09:51:20.000Z 56 2012-01-07T09:51:27.000Z 53.599998474121 2012-01-07T09:51:36.000Z 53.599998474121 2012-01-07T09:51:44.000Z 52.200000762939 2012-01-07T09:51:51.000Z 55.400001525879 2012-01-07T09:51:57.000Z 58.400001525879 2012-01-07T09:52:03.000Z 61.200000762939 2012-01-07T09:52:09.000Z 64.599998474121 2012-01-07T09:52:15.000Z 64.800003051758 2012-01-07T09:52:20.000Z 62.200000762939 2012-01-07T09:52:26.000Z 58.200000762939 2012-01-07T09:52:31.000Z 63.400001525879 2012-01-07T09:52:38.000Z 64.800003051758 2012-01-07T09:52:45.000Z 64.800003051758 2012-01-07T09:52:53.000Z 63.599998474121 2012-01-07T09:52:59.000Z 60.400001525879 2012-01-07T09:53:06.000Z 55 2012-01-07T09:53:14.000Z 58.200000762939 2012-01-07T09:53:19.000Z 63.599998474121 2012-01-07T09:53:27.000Z 65.400001525879 2012-01-07T09:53:34.000Z 64.800003051758 2012-01-07T09:53:42.000Z 61.200000762939 2012-01-07T09:53:50.000Z 57.799999237061 2012-01-07T09:53:55.000Z 56 2012-01-07T09:54:02.000Z 59.799999237061 2012-01-07T09:54:08.000Z 63.599998474121 2012-01-07T09:54:15.000Z 65.599998474121 2012-01-07T09:54:22.000Z 65.199996948242 2012-01-07T09:54:28.000Z 62.599998474121 2012-01-07T09:54:36.000Z 60.200000762939 2012-01-07T09:54:42.000Z 61.400001525879 2012-01-07T09:54:50.000Z 63.200000762939 2012-01-07T09:54:56.000Z 63.599998474121 2012-01-07T09:55:04.000Z 63 2012-01-07T09:55:10.000Z 61.799999237061 2012-01-07T09:55:15.000Z 63.400001525879 2012-01-07T09:55:23.000Z 63.400001525879 2012-01-07T09:55:27.000Z 63.400001525879 2012-01-07T09:55:33.000Z 64.199996948242 2012-01-07T09:55:39.000Z 65.199996948242 2012-01-07T09:55:46.000Z 65.599998474121 2012-01-07T09:55:52.000Z 65.599998474121 2012-01-07T09:55:53.000Z 65.599998474121 2012-01-07T09:56:05.000Z 65.599998474121 2012-01-07T09:56:24.000Z 65.800003051758 2012-01-07T09:56:25.000Z 66.199996948242 2012-01-07T09:56:32.000Z 65.800003051758 2012-01-07T09:56:37.000Z 65.400001525879 2012-01-07T09:56:40.000Z 64.199996948242 2012-01-07T09:56:48.000Z 64.199996948242 2012-01-07T09:56:55.000Z 64 2012-01-07T09:57:01.000Z 62.200000762939 2012-01-07T09:57:10.000Z 60.599998474121 2012-01-07T09:57:19.000Z 60.799999237061 2012-01-07T09:57:26.000Z 61.400001525879 2012-01-07T09:57:29.000Z 62.200000762939 2012-01-07T09:57:33.000Z 65.400001525879 2012-01-07T09:57:44.000Z 65.400001525879 2012-01-07T09:57:49.000Z 66.800003051758 2012-01-07T09:57:54.000Z 66 2012-01-07T09:58:01.000Z 63.599998474121 2012-01-07T09:58:07.000Z 60.400001525879 2012-01-07T09:58:12.000Z 59.200000762939 2012-01-07T09:58:21.000Z 58.599998474121 2012-01-07T09:58:28.000Z 58.799999237061 2012-01-07T09:58:35.000Z 59 2012-01-07T09:58:41.000Z 59.400001525879 2012-01-07T09:58:49.000Z 59.799999237061 2012-01-07T09:58:57.000Z 60.400001525879 2012-01-07T09:59:04.000Z 61.400001525879 2012-01-07T09:59:11.000Z 62 2012-01-07T09:59:16.000Z 63 2012-01-07T09:59:23.000Z 64 2012-01-07T09:59:29.000Z 65.599998474121 2012-01-07T09:59:36.000Z 67.599998474121 2012-01-07T09:59:43.000Z 69 2012-01-07T09:59:48.000Z 69.199996948242 2012-01-07T09:59:52.000Z 69.199996948242 2012-01-07T09:59:59.000Z 69.199996948242 2012-01-07T10:00:07.000Z 69.199996948242 2012-01-07T10:00:13.000Z 70.199996948242 2012-01-07T10:00:21.000Z 70.400001525879 2012-01-07T10:00:30.000Z 70.199996948242 2012-01-07T10:00:37.000Z 70.199996948242 2012-01-07T10:00:45.000Z 70.199996948242 2012-01-07T10:00:54.000Z 70 2012-01-07T10:00:59.000Z 69.800003051758 2012-01-07T10:01:08.000Z 69.199996948242 2012-01-07T10:01:16.000Z 68.199996948242 2012-01-07T10:01:25.000Z 67.199996948242 2012-01-07T10:01:34.000Z 66.800003051758 2012-01-07T10:01:41.000Z 66.599998474121 2012-01-07T10:01:48.000Z 66.800003051758 2012-01-07T10:01:56.000Z 66.800003051758 2012-01-07T10:02:05.000Z 67.400001525879 2012-01-07T10:02:13.000Z 67.800003051758 2012-01-07T10:02:19.000Z 68 2012-01-07T10:02:28.000Z 68.599998474121 2012-01-07T10:02:37.000Z 69.199996948242 2012-01-07T10:02:45.000Z 69.800003051758 2012-01-07T10:02:51.000Z 71.800003051758 2012-01-07T10:02:59.000Z 73.599998474121 2012-01-07T10:03:06.000Z 75 2012-01-07T10:03:15.000Z 76.199996948242 2012-01-07T10:03:22.000Z 77.199996948242 2012-01-07T10:03:29.000Z 78.400001525879 2012-01-07T10:03:35.000Z 79.599998474121 2012-01-07T10:03:42.000Z 79.800003051758 2012-01-07T10:03:45.000Z 80.599998474121 2012-01-07T10:03:51.000Z 81.400001525879 2012-01-07T10:03:58.000Z 82 2012-01-07T10:04:04.000Z 82.199996948242 2012-01-07T10:04:11.000Z 82.400001525879 2012-01-07T10:04:19.000Z 82 2012-01-07T10:04:28.000Z 81.599998474121 2012-01-07T10:04:36.000Z 80.800003051758 2012-01-07T10:04:44.000Z 81.599998474121 2012-01-07T10:04:48.000Z 81.599998474121 2012-01-07T10:04:54.000Z 81.599998474121 2012-01-07T10:05:04.000Z 82 2012-01-07T10:05:18.000Z 82 2012-01-07T10:05:31.000Z 82 2012-01-07T10:05:51.000Z 81.800003051758 2012-01-07T10:06:14.000Z 82.199996948242 2012-01-07T10:06:33.000Z 82.599998474121 2012-01-07T10:06:42.000Z 83.400001525879 2012-01-07T10:06:52.000Z 84.400001525879 2012-01-07T10:07:01.000Z 85.199996948242 2012-01-07T10:07:09.000Z 85.400001525879 2012-01-07T10:07:17.000Z 86 2012-01-07T10:07:26.000Z 87.400001525879 2012-01-07T10:07:34.000Z 89.400001525879 2012-01-07T10:07:43.000Z 91 2012-01-07T10:07:51.000Z 92.400001525879 2012-01-07T10:07:58.000Z 93.199996948242 2012-01-07T10:08:05.000Z 92.599998474121 2012-01-07T10:08:10.000Z 90.199996948242 2012-01-07T10:08:19.000Z 89.400001525879 2012-01-07T10:08:27.000Z 89.800003051758 2012-01-07T10:08:35.000Z 90.400001525879 2012-01-07T10:08:45.000Z 90.599998474121 2012-01-07T10:08:52.000Z 91.400001525879 2012-01-07T10:08:59.000Z 93.400001525879 2012-01-07T10:09:07.000Z 94.800003051758 2012-01-07T10:09:15.000Z 95.800003051758 2012-01-07T10:09:22.000Z 97.800003051758 2012-01-07T10:09:29.000Z 99.599998474121 2012-01-07T10:09:36.000Z 101.19999694824 2012-01-07T10:09:44.000Z 101.80000305176 2012-01-07T10:09:50.000Z 102.40000152588 2012-01-07T10:09:59.000Z 104.19999694824 2012-01-07T10:10:07.000Z 107.19999694824 2012-01-07T10:10:14.000Z 110 2012-01-07T10:10:21.000Z 111.40000152588 2012-01-07T10:10:31.000Z 111.40000152588 2012-01-07T10:10:38.000Z 112.40000152588 2012-01-07T10:10:45.000Z 114.40000152588 2012-01-07T10:10:55.000Z 116.80000305176 2012-01-07T10:11:03.000Z 117.19999694824 2012-01-07T10:11:10.000Z 117.19999694824 2012-01-07T10:11:17.000Z 118.19999694824 2012-01-07T10:11:25.000Z 119 2012-01-07T10:11:33.000Z 119.19999694824 2012-01-07T10:11:44.000Z 120.40000152588 2012-01-07T10:11:52.000Z 122 2012-01-07T10:12:00.000Z 123.19999694824 2012-01-07T10:12:08.000Z 124.19999694824 2012-01-07T10:12:14.000Z 125.19999694824 2012-01-07T10:12:22.000Z 127.59999847412 2012-01-07T10:12:31.000Z 130.39999389648 2012-01-07T10:12:39.000Z 132.19999694824 2012-01-07T10:12:46.000Z 134.39999389648 2012-01-07T10:12:53.000Z 136.19999694824 2012-01-07T10:12:59.000Z 138.39999389648 2012-01-07T10:13:06.000Z 139.80000305176 2012-01-07T10:13:12.000Z 140.39999389648 2012-01-07T10:13:18.000Z 140.80000305176 2012-01-07T10:13:26.000Z 141.19999694824 2012-01-07T10:13:32.000Z 141.80000305176 2012-01-07T10:13:40.000Z 140.60000610352 2012-01-07T10:13:48.000Z 140.19999694824 2012-01-07T10:13:51.000Z 140.19999694824 2012-01-07T10:13:58.000Z 140.60000610352 2012-01-07T10:14:18.000Z 140.80000305176 2012-01-07T10:14:31.000Z 140.19999694824 2012-01-07T10:15:24.000Z 139.80000305176 2012-01-07T10:15:36.000Z 140.19999694824 2012-01-07T10:16:06.000Z 139.80000305176 2012-01-07T10:16:15.000Z 140 2012-01-07T10:16:28.000Z 139.60000610352 2012-01-07T10:16:44.000Z 140 2012-01-07T10:17:09.000Z 140.39999389648 2012-01-07T10:17:26.000Z 139.80000305176 2012-01-07T10:18:05.000Z 139.80000305176 2012-01-07T10:18:20.000Z 140 2012-01-07T10:18:49.000Z 140 2012-01-07T10:19:11.000Z 140.19999694824 2012-01-07T10:19:26.000Z 140.39999389648 2012-01-07T10:19:43.000Z 140.60000610352 2012-01-07T10:19:58.000Z 140.19999694824 2012-01-07T10:20:18.000Z 140.39999389648 2012-01-07T10:22:13.000Z 140 2012-01-07T10:22:23.000Z 140.19999694824 2012-01-07T10:22:30.000Z 140.19999694824 2012-01-07T10:22:36.000Z 140.19999694824 2012-01-07T10:22:51.000Z 140.39999389648 2012-01-07T10:22:57.000Z 140.39999389648 2012-01-07T10:23:09.000Z 140.39999389648 2012-01-07T10:24:09.000Z 140.80000305176 2012-01-07T10:24:31.000Z 140.39999389648 2012-01-07T10:25:22.000Z 140.39999389648 2012-01-07T10:26:10.000Z 140.39999389648 2012-01-07T10:26:19.000Z 140.39999389648 2012-01-07T10:26:24.000Z 140.60000610352 2012-01-07T10:26:31.000Z 140.60000610352 2012-01-07T10:26:36.000Z 140.60000610352 2012-01-07T10:26:42.000Z 140.60000610352 2012-01-07T10:26:43.000Z 141.19999694824 2012-01-07T10:26:51.000Z 141.39999389648 2012-01-07T10:26:58.000Z 141.39999389648 2012-01-07T10:27:04.000Z 141.80000305176 2012-01-07T10:27:10.000Z 143.19999694824 2012-01-07T10:27:18.000Z 145.60000610352 2012-01-07T10:27:28.000Z 144.80000305176 2012-01-07T10:27:35.000Z 144 2012-01-07T10:27:45.000Z 141.80000305176 2012-01-07T10:27:53.000Z 140 2012-01-07T10:27:57.000Z 141.39999389648 2012-01-07T10:28:02.000Z 149 2012-01-07T10:28:11.000Z 149 2012-01-07T10:28:20.000Z 150.39999389648 2012-01-07T10:28:27.000Z 150.19999694824 2012-01-07T10:28:32.000Z 150 2012-01-07T10:28:36.000Z 151.39999389648 2012-01-07T10:28:44.000Z 150.19999694824 2012-01-07T10:28:52.000Z 149.19999694824 2012-01-07T10:28:59.000Z 149.60000610352 2012-01-07T10:29:07.000Z 150.19999694824 2012-01-07T10:29:16.000Z 153.39999389648 2012-01-07T10:29:26.000Z 154 2012-01-07T10:29:31.000Z 154.19999694824 2012-01-07T10:29:38.000Z 154.19999694824 2012-01-07T10:29:43.000Z 153.39999389648 2012-01-07T10:29:51.000Z 152.39999389648 2012-01-07T10:29:58.000Z 150.60000610352 2012-01-07T10:30:08.000Z 148.60000610352 2012-01-07T10:30:17.000Z 147.60000610352 2012-01-07T10:30:24.000Z 146.19999694824 2012-01-07T10:30:28.000Z 144.80000305176 2012-01-07T10:30:31.000Z 144.19999694824 2012-01-07T10:30:36.000Z 145.19999694824 2012-01-07T10:30:40.000Z 145.80000305176 2012-01-07T10:30:42.000Z 146 2012-01-07T10:30:45.000Z 144 2012-01-07T10:30:51.000Z 143.80000305176 2012-01-07T10:30:54.000Z 144.80000305176 2012-01-07T10:30:56.000Z 147.19999694824 2012-01-07T10:31:01.000Z 148 2012-01-07T10:31:07.000Z 149 2012-01-07T10:31:15.000Z 150 2012-01-07T10:31:22.000Z 151.80000305176 2012-01-07T10:31:28.000Z 152.60000610352 2012-01-07T10:31:34.000Z 152.80000305176 2012-01-07T10:31:35.000Z 153.39999389648 2012-01-07T10:31:37.000Z 154.60000610352 2012-01-07T10:31:42.000Z 154.60000610352 2012-01-07T10:31:44.000Z 153.39999389648 2012-01-07T10:31:53.000Z 152.19999694824 2012-01-07T10:32:00.000Z 151.39999389648 2012-01-07T10:32:08.000Z 151.39999389648 2012-01-07T10:32:12.000Z 153.19999694824 2012-01-07T10:32:17.000Z 153.60000610352 2012-01-07T10:32:19.000Z 155.60000610352 2012-01-07T10:32:29.000Z 158 2012-01-07T10:32:37.000Z 159.39999389648 2012-01-07T10:32:45.000Z 160.19999694824 2012-01-07T10:32:52.000Z 161 2012-01-07T10:32:58.000Z 162 2012-01-07T10:33:04.000Z 162.60000610352 2012-01-07T10:33:12.000Z 163.80000305176 2012-01-07T10:33:17.000Z 165 2012-01-07T10:33:22.000Z 165.80000305176 2012-01-07T10:33:27.000Z 167.80000305176 2012-01-07T10:33:33.000Z 169.60000610352 2012-01-07T10:33:38.000Z 172.19999694824 2012-01-07T10:33:43.000Z 174.80000305176 2012-01-07T10:33:50.000Z 175.19999694824 2012-01-07T10:33:56.000Z 176 2012-01-07T10:34:03.000Z 177.39999389648 2012-01-07T10:34:11.000Z 178.80000305176 2012-01-07T10:34:20.000Z 180.19999694824 2012-01-07T10:34:28.000Z 181.39999389648 2012-01-07T10:34:36.000Z 182.39999389648 2012-01-07T10:34:43.000Z 185.39999389648 2012-01-07T10:34:55.000Z 188.60000610352 2012-01-07T10:35:04.000Z 191.80000305176 2012-01-07T10:35:13.000Z 195.19999694824 2012-01-07T10:35:21.000Z 197.19999694824 2012-01-07T10:35:27.000Z 198.39999389648 2012-01-07T10:35:33.000Z 199.60000610352 2012-01-07T10:35:40.000Z 200.80000305176 2012-01-07T10:35:48.000Z 201.19999694824 2012-01-07T10:35:54.000Z 201.19999694824 2012-01-07T10:36:00.000Z 200.19999694824 2012-01-07T10:36:05.000Z 199.60000610352 2012-01-07T10:36:09.000Z 200.60000610352 2012-01-07T10:36:14.000Z 201 2012-01-07T10:36:15.000Z 202.80000305176 2012-01-07T10:36:22.000Z 202.39999389648 2012-01-07T10:36:27.000Z 202.39999389648 2012-01-07T10:36:34.000Z 202.39999389648 2012-01-07T10:36:44.000Z 202.19999694824 2012-01-07T10:36:50.000Z 202.19999694824 2012-01-07T10:37:09.000Z 202.39999389648 2012-01-07T10:37:36.000Z 202.39999389648 2012-01-07T10:37:43.000Z 202.39999389648 2012-01-07T10:37:47.000Z 202.60000610352 2012-01-07T10:37:53.000Z 202.60000610352 2012-01-07T10:38:00.000Z 202.60000610352 2012-01-07T10:38:06.000Z 202.60000610352 2012-01-07T10:38:18.000Z 202.39999389648 2012-01-07T10:38:58.000Z 202.19999694824 2012-01-07T10:39:45.000Z 202.39999389648 2012-01-07T10:40:11.000Z 202.39999389648 2012-01-07T10:40:19.000Z 202.19999694824 2012-01-07T10:40:30.000Z 202.19999694824 2012-01-07T10:40:47.000Z 202.19999694824 2012-01-07T10:40:54.000Z 202.19999694824 2012-01-07T10:41:01.000Z 202.39999389648 2012-01-07T10:41:12.000Z 202.19999694824 2012-01-07T10:41:19.000Z 202.19999694824 2012-01-07T10:41:35.000Z 202 2012-01-07T10:42:35.000Z 202.19999694824 2012-01-07T10:43:05.000Z 202.39999389648 2012-01-07T10:43:25.000Z 202.39999389648 2012-01-07T10:43:35.000Z 202.39999389648 2012-01-07T10:43:40.000Z 202.19999694824 2012-01-07T10:44:14.000Z 201.80000305176 2012-01-07T10:44:16.000Z 200.19999694824 2012-01-07T10:44:23.000Z 199.19999694824 2012-01-07T10:44:31.000Z 199.80000305176 2012-01-07T10:44:38.000Z 200.39999389648 2012-01-07T10:44:46.000Z 200.80000305176 2012-01-07T10:44:56.000Z 199.60000610352 2012-01-07T10:45:03.000Z 199 2012-01-07T10:45:11.000Z 199.80000305176 2012-01-07T10:45:18.000Z 201.39999389648 2012-01-07T10:45:24.000Z 200 2012-01-07T10:45:32.000Z 199.19999694824 2012-01-07T10:45:41.000Z 199.80000305176 2012-01-07T10:45:49.000Z 201.60000610352 2012-01-07T10:45:56.000Z 203.60000610352 2012-01-07T10:46:03.000Z 204.80000305176 2012-01-07T10:46:09.000Z 204.19999694824 2012-01-07T10:46:16.000Z 203.19999694824 2012-01-07T10:46:24.000Z 206.80000305176 2012-01-07T10:46:32.000Z 207 2012-01-07T10:46:39.000Z 207.19999694824 2012-01-07T10:47:30.000Z 206.60000610352 2012-01-07T10:47:53.000Z 206.19999694824 2012-01-07T10:48:29.000Z 206.60000610352 2012-01-07T10:48:52.000Z 206.80000305176 2012-01-07T10:48:53.000Z 209.60000610352 2012-01-07T10:49:01.000Z 212 2012-01-07T10:49:10.000Z 213.39999389648 2012-01-07T10:49:20.000Z 214.39999389648 2012-01-07T10:49:30.000Z 215 2012-01-07T10:49:39.000Z 216.39999389648 2012-01-07T10:49:49.000Z 218.80000305176 2012-01-07T10:49:59.000Z 219.60000610352 2012-01-07T10:50:08.000Z 220 2012-01-07T10:50:16.000Z 220.39999389648 2012-01-07T10:50:24.000Z 220.39999389648 2012-01-07T10:50:35.000Z 221.60000610352 2012-01-07T10:50:44.000Z 222.80000305176 2012-01-07T10:50:54.000Z 223.19999694824 2012-01-07T10:51:05.000Z 222.60000610352 2012-01-07T10:51:13.000Z 222.80000305176 2012-01-07T10:51:22.000Z 224 2012-01-07T10:51:34.000Z 224.60000610352 2012-01-07T10:51:44.000Z 225 2012-01-07T10:51:53.000Z 226.60000610352 2012-01-07T10:52:01.000Z 229.80000305176 2012-01-07T10:52:07.000Z 233.80000305176 2012-01-07T10:52:13.000Z 235 2012-01-07T10:52:18.000Z 234.19999694824 2012-01-07T10:52:27.000Z 233.80000305176 2012-01-07T10:52:34.000Z 233 2012-01-07T10:52:42.000Z 231.39999389648 2012-01-07T10:52:50.000Z 229.80000305176 2012-01-07T10:52:58.000Z 229.39999389648 2012-01-07T10:53:05.000Z 228.39999389648 2012-01-07T10:53:12.000Z 227.19999694824 2012-01-07T10:53:19.000Z 228.80000305176 2012-01-07T10:53:28.000Z 230.19999694824 2012-01-07T10:53:36.000Z 231.39999389648 2012-01-07T10:53:44.000Z 232.19999694824 2012-01-07T10:53:52.000Z 233.60000610352 2012-01-07T10:54:02.000Z 236.19999694824 2012-01-07T10:54:11.000Z 238.39999389648 2012-01-07T10:54:19.000Z 238.80000305176 2012-01-07T10:54:30.000Z 240.80000305176 2012-01-07T10:54:42.000Z 241.60000610352 2012-01-07T10:54:52.000Z 242.80000305176 2012-01-07T10:55:01.000Z 244 2012-01-07T10:55:07.000Z 245.39999389648 2012-01-07T10:55:13.000Z 245.80000305176 2012-01-07T10:55:18.000Z 245.80000305176 2012-01-07T10:55:19.000Z 245 2012-01-07T10:55:27.000Z 243.60000610352 2012-01-07T10:55:34.000Z 241.80000305176 2012-01-07T10:55:41.000Z 241.39999389648 2012-01-07T10:55:47.000Z 241.80000305176 2012-01-07T10:55:55.000Z 242.39999389648 2012-01-07T10:56:02.000Z 243.39999389648 2012-01-07T10:56:09.000Z 243.60000610352 2012-01-07T10:56:14.000Z 244 2012-01-07T10:56:23.000Z 244.60000610352 2012-01-07T10:56:29.000Z 245.60000610352 2012-01-07T10:56:36.000Z 246.80000305176 2012-01-07T10:56:42.000Z 248.39999389648 2012-01-07T10:56:51.000Z 249.60000610352 2012-01-07T10:56:59.000Z 250.19999694824 2012-01-07T10:57:07.000Z 251.60000610352 2012-01-07T10:57:17.000Z 253.19999694824 2012-01-07T10:57:26.000Z 255.80000305176 2012-01-07T10:57:36.000Z 257 2012-01-07T10:57:44.000Z 256.60000610352 2012-01-07T10:57:53.000Z 256.60000610352 2012-01-07T10:58:02.000Z 256.60000610352 2012-01-07T10:58:09.000Z 256.60000610352 2012-01-07T10:58:15.000Z 257.60000610352 2012-01-07T10:58:23.000Z 259.20001220703 2012-01-07T10:58:31.000Z 259.79998779297 2012-01-07T10:58:37.000Z 260.39999389648 2012-01-07T10:58:45.000Z 260.60000610352 2012-01-07T10:58:52.000Z 260.79998779297 2012-01-07T10:58:59.000Z 260.79998779297 2012-01-07T10:59:05.000Z 263.60000610352 2012-01-07T10:59:12.000Z 265.79998779297 2012-01-07T10:59:19.000Z 266.39999389648 2012-01-07T10:59:25.000Z 265.60000610352 2012-01-07T10:59:29.000Z 265 2012-01-07T10:59:36.000Z 262.79998779297 2012-01-07T10:59:43.000Z 259.60000610352 2012-01-07T10:59:50.000Z 256.79998779297 2012-01-07T10:59:56.000Z 254.80000305176 2012-01-07T11:00:02.000Z 254.60000610352 2012-01-07T11:00:09.000Z 257.39999389648 2012-01-07T11:00:17.000Z 261.79998779297 2012-01-07T11:00:26.000Z 263.60000610352 2012-01-07T11:00:31.000Z 264 2012-01-07T11:00:35.000Z 264.79998779297 2012-01-07T11:00:40.000Z 263 2012-01-07T11:00:46.000Z 258.20001220703 2012-01-07T11:00:53.000Z 256 2012-01-07T11:01:00.000Z 258 2012-01-07T11:01:08.000Z 260.79998779297 2012-01-07T11:01:17.000Z 262.39999389648 2012-01-07T11:01:25.000Z 261.20001220703 2012-01-07T11:01:32.000Z 261 2012-01-07T11:01:41.000Z 258.20001220703 2012-01-07T11:01:46.000Z 256.60000610352 2012-01-07T11:01:52.000Z 255.39999389648 2012-01-07T11:02:01.000Z 255.19999694824 2012-01-07T11:02:09.000Z 255.80000305176 2012-01-07T11:02:16.000Z 258.60000610352 2012-01-07T11:02:24.000Z 263.39999389648 2012-01-07T11:02:32.000Z 266.39999389648 2012-01-07T11:02:41.000Z 269.39999389648 2012-01-07T11:02:51.000Z 273.20001220703 2012-01-07T11:03:03.000Z 275.60000610352 2012-01-07T11:03:09.000Z 277.39999389648 2012-01-07T11:03:16.000Z 276.79998779297 2012-01-07T11:03:25.000Z 275.39999389648 2012-01-07T11:03:33.000Z 275.20001220703 2012-01-07T11:03:41.000Z 275.20001220703 2012-01-07T11:03:46.000Z 276 2012-01-07T11:03:54.000Z 276.20001220703 2012-01-07T11:04:01.000Z 275.79998779297 2012-01-07T11:04:09.000Z 276 2012-01-07T11:04:16.000Z 278 2012-01-07T11:04:22.000Z 281 2012-01-07T11:04:29.000Z 283.60000610352 2012-01-07T11:04:36.000Z 283 2012-01-07T11:04:43.000Z 283.20001220703 2012-01-07T11:04:50.000Z 284.39999389648 2012-01-07T11:04:57.000Z 284.79998779297 2012-01-07T11:05:04.000Z 284.79998779297 2012-01-07T11:05:13.000Z 285 2012-01-07T11:05:19.000Z 284.79998779297 2012-01-07T11:05:26.000Z 283.79998779297 2012-01-07T11:05:33.000Z 283.79998779297 2012-01-07T11:05:34.000Z 283 2012-01-07T11:05:43.000Z 282.60000610352 2012-01-07T11:05:50.000Z 283.20001220703 2012-01-07T11:05:58.000Z 284.39999389648 2012-01-07T11:06:06.000Z 285.79998779297 2012-01-07T11:06:13.000Z 288.60000610352 2012-01-07T11:06:22.000Z 289.79998779297 2012-01-07T11:06:29.000Z 287.60000610352 2012-01-07T11:06:35.000Z 282.79998779297 2012-01-07T11:06:40.000Z 280.20001220703 2012-01-07T11:06:44.000Z 280.20001220703 2012-01-07T11:06:46.000Z 284.20001220703 2012-01-07T11:06:51.000Z 285.39999389648 2012-01-07T11:06:53.000Z 291.60000610352 2012-01-07T11:07:03.000Z 296.79998779297 2012-01-07T11:07:11.000Z 301 2012-01-07T11:07:19.000Z 304 2012-01-07T11:07:25.000Z 304.60000610352 2012-01-07T11:07:30.000Z 304.79998779297 2012-01-07T11:07:39.000Z 304.20001220703 2012-01-07T11:07:44.000Z 303 2012-01-07T11:08:00.000Z 306.20001220703 2012-01-07T11:08:11.000Z 309.39999389648 2012-01-07T11:08:23.000Z 314 2012-01-07T11:08:53.000Z 308.20001220703 2012-01-07T11:09:26.000Z 306.60000610352 2012-01-07T11:09:39.000Z 306.60000610352 2012-01-07T11:09:48.000Z 307 2012-01-07T11:10:03.000Z 307.20001220703 2012-01-07T11:10:08.000Z 306.39999389648 2012-01-07T11:10:13.000Z 305.39999389648 2012-01-07T11:10:20.000Z 305.39999389648 2012-01-07T11:10:27.000Z 309.60000610352 2012-01-07T11:10:35.000Z 312.60000610352 2012-01-07T11:10:44.000Z 315.20001220703 2012-01-07T11:10:52.000Z 316.39999389648 2012-01-07T11:10:57.000Z 317.79998779297 2012-01-07T11:11:02.000Z 318.20001220703 2012-01-07T11:11:08.000Z 316 2012-01-07T11:11:14.000Z 315 2012-01-07T11:11:18.000Z 312.79998779297 2012-01-07T11:11:25.000Z 308.60000610352 2012-01-07T11:11:33.000Z 309 2012-01-07T11:11:41.000Z 307.20001220703 2012-01-07T11:11:50.000Z 304.60000610352 2012-01-07T11:11:57.000Z 304.20001220703 2012-01-07T11:12:05.000Z 304.60000610352 2012-01-07T11:12:15.000Z 306 2012-01-07T11:12:22.000Z 305.60000610352 2012-01-07T11:12:30.000Z 307.79998779297 2012-01-07T11:12:39.000Z 309.20001220703 2012-01-07T11:12:47.000Z 311.79998779297 2012-01-07T11:12:53.000Z 313.60000610352 2012-01-07T11:13:00.000Z 312.60000610352 2012-01-07T11:13:06.000Z 313 2012-01-07T11:13:13.000Z 312.79998779297 2012-01-07T11:13:20.000Z 310.79998779297 2012-01-07T11:13:26.000Z 307.79998779297 2012-01-07T11:13:34.000Z 307 2012-01-07T11:13:40.000Z 308 2012-01-07T11:13:46.000Z 311.79998779297 2012-01-07T11:13:51.000Z 313.39999389648 2012-01-07T11:13:56.000Z 308 2012-01-07T11:14:02.000Z 304 2012-01-07T11:14:07.000Z 303.60000610352 2012-01-07T11:14:12.000Z 306.79998779297 2012-01-07T11:14:17.000Z 307.79998779297 2012-01-07T11:14:18.000Z 311.60000610352 2012-01-07T11:14:24.000Z 309.39999389648 2012-01-07T11:14:27.000Z 303.39999389648 2012-01-07T11:14:34.000Z 302.79998779297 2012-01-07T11:14:41.000Z 299.79998779297 2012-01-07T11:14:45.000Z 297.39999389648 2012-01-07T11:14:49.000Z 297.20001220703 2012-01-07T11:14:51.000Z 299.39999389648 2012-01-07T11:14:57.000Z 299 2012-01-07T11:15:04.000Z 299 2012-01-07T11:15:08.000Z 298.79998779297 2012-01-07T11:15:15.000Z 298.79998779297 2012-01-07T11:15:16.000Z 299.20001220703 2012-01-07T11:15:21.000Z 299.20001220703 2012-01-07T11:15:22.000Z 299.39999389648 2012-01-07T11:15:26.000Z 299.60000610352 2012-01-07T11:15:30.000Z 300.79998779297 2012-01-07T11:15:38.000Z 303 2012-01-07T11:15:45.000Z 305 2012-01-07T11:15:52.000Z 306.60000610352 2012-01-07T11:15:59.000Z 307.20001220703 2012-01-07T11:16:02.000Z 310 2012-01-07T11:16:08.000Z 313.60000610352 2012-01-07T11:16:13.000Z 314.20001220703 2012-01-07T11:16:14.000Z 318.20001220703 2012-01-07T11:16:20.000Z 321 2012-01-07T11:16:25.000Z 321.60000610352 2012-01-07T11:16:30.000Z 322.60000610352 2012-01-07T11:16:38.000Z 323.20001220703 2012-01-07T11:16:44.000Z 323.20001220703 2012-01-07T11:16:49.000Z 322.60000610352 2012-01-07T11:16:56.000Z 322.20001220703 2012-01-07T11:17:03.000Z 322.39999389648 2012-01-07T11:17:12.000Z 323 2012-01-07T11:17:18.000Z 324.60000610352 2012-01-07T11:17:26.000Z 327.20001220703 2012-01-07T11:17:34.000Z 330 2012-01-07T11:17:42.000Z 333.39999389648 2012-01-07T11:17:50.000Z 336 2012-01-07T11:18:01.000Z 336.39999389648 2012-01-07T11:18:09.000Z 339.39999389648 2012-01-07T11:18:20.000Z 341.60000610352 2012-01-07T11:18:27.000Z 343.60000610352 2012-01-07T11:18:33.000Z 346.60000610352 2012-01-07T11:18:41.000Z 350.39999389648 2012-01-07T11:18:50.000Z 353 2012-01-07T11:18:57.000Z 356.79998779297 2012-01-07T11:19:06.000Z 360.39999389648 2012-01-07T11:19:14.000Z 363 2012-01-07T11:19:22.000Z 365 2012-01-07T11:19:30.000Z 366.60000610352 2012-01-07T11:19:37.000Z 368.79998779297 2012-01-07T11:19:45.000Z 369.60000610352 2012-01-07T11:19:51.000Z 369.79998779297 2012-01-07T11:19:56.000Z 372.20001220703 2012-01-07T11:20:01.000Z 372.60000610352 2012-01-07T11:20:02.000Z 372.79998779297 2012-01-07T11:20:09.000Z 369.20001220703 2012-01-07T11:20:17.000Z 365 2012-01-07T11:20:23.000Z 360.60000610352 2012-01-07T11:20:29.000Z 353.60000610352 2012-01-07T11:20:36.000Z 352.39999389648 2012-01-07T11:20:41.000Z 350.20001220703 2012-01-07T11:20:46.000Z 350.60000610352 2012-01-07T11:20:50.000Z 346.39999389648 2012-01-07T11:20:57.000Z 346 2012-01-07T11:20:59.000Z 345 2012-01-07T11:21:04.000Z 339 2012-01-07T11:21:11.000Z 332.60000610352 2012-01-07T11:21:16.000Z 329.79998779297 2012-01-07T11:21:18.000Z 326 2012-01-07T11:21:22.000Z 325 2012-01-07T11:21:23.000Z 319.39999389648 2012-01-07T11:21:27.000Z 317.79998779297 2012-01-07T11:21:28.000Z 313.60000610352 2012-01-07T11:21:32.000Z 313.20001220703 2012-01-07T11:21:35.000Z 313.39999389648 2012-01-07T11:21:36.000Z 316.20001220703 2012-01-07T11:21:42.000Z 317 2012-01-07T11:21:44.000Z 315.39999389648 2012-01-07T11:21:49.000Z 309.79998779297 2012-01-07T11:21:52.000Z 303 2012-01-07T11:21:55.000Z 301.39999389648 2012-01-07T11:21:56.000Z 294.39999389648 2012-01-07T11:22:01.000Z 291.79998779297 2012-01-07T11:22:04.000Z 285.79998779297 2012-01-07T11:22:09.000Z 286.60000610352 2012-01-07T11:22:14.000Z 286.20001220703 2012-01-07T11:22:16.000Z 288 2012-01-07T11:22:22.000Z 289.20001220703 2012-01-07T11:22:26.000Z 291 2012-01-07T11:22:29.000Z 290 2012-01-07T11:22:33.000Z 289.20001220703 2012-01-07T11:22:34.000Z 280.20001220703 2012-01-07T11:22:40.000Z 275.60000610352 2012-01-07T11:22:42.000Z 261.79998779297 2012-01-07T11:22:47.000Z 254.80000305176 2012-01-07T11:22:51.000Z 250.80000305176 2012-01-07T11:22:55.000Z 251.80000305176 2012-01-07T11:22:58.000Z 252.80000305176 2012-01-07T11:22:59.000Z 253.60000610352 2012-01-07T11:23:05.000Z 247.39999389648 2012-01-07T11:23:09.000Z 242.80000305176 2012-01-07T11:23:12.000Z 240.80000305176 2012-01-07T11:23:17.000Z 240.80000305176 2012-01-07T11:23:22.000Z 239.80000305176 2012-01-07T11:23:27.000Z 239.80000305176 2012-01-07T11:23:55.000Z 240.60000610352 2012-01-07T11:24:02.000Z 241 2012-01-07T11:24:04.000Z 240.80000305176 2012-01-07T11:24:10.000Z 241.19999694824 2012-01-07T11:24:18.000Z 241.80000305176 2012-01-07T11:24:24.000Z 242.60000610352 2012-01-07T11:24:30.000Z 244.80000305176 2012-01-07T11:24:36.000Z 246.19999694824 2012-01-07T11:24:42.000Z 248 2012-01-07T11:24:48.000Z 250.80000305176 2012-01-07T11:24:55.000Z 253.39999389648 2012-01-07T11:25:01.000Z 254.39999389648 2012-01-07T11:25:05.000Z 253.39999389648 2012-01-07T11:25:10.000Z 254.39999389648 2012-01-07T11:25:12.000Z 252.80000305176 2012-01-07T11:25:17.000Z 249.60000610352 2012-01-07T11:25:21.000Z 249.19999694824 2012-01-07T11:25:22.000Z 250.39999389648 2012-01-07T11:25:29.000Z 251.19999694824 2012-01-07T11:25:35.000Z 252.80000305176 2012-01-07T11:25:39.000Z 252.60000610352 2012-01-07T11:25:40.000Z 253 2012-01-07T11:25:49.000Z 254.39999389648 2012-01-07T11:26:17.000Z 253.60000610352 2012-01-07T11:27:25.000Z 253.39999389648 2012-01-07T11:27:35.000Z 253.60000610352 2012-01-07T11:27:40.000Z 253.39999389648 2012-01-07T11:27:42.000Z 252 2012-01-07T11:27:49.000Z 250 2012-01-07T11:27:56.000Z 248.39999389648 2012-01-07T11:28:01.000Z 247 2012-01-07T11:28:06.000Z 246.39999389648 2012-01-07T11:28:12.000Z 247.19999694824 2012-01-07T11:28:17.000Z 248.80000305176 2012-01-07T11:28:20.000Z 249.39999389648 2012-01-07T11:28:23.000Z 253 2012-01-07T11:28:29.000Z 252 2012-01-07T11:28:33.000Z 253.60000610352 2012-01-07T11:28:39.000Z 250.80000305176 2012-01-07T11:28:45.000Z 248.60000610352 2012-01-07T11:28:50.000Z 252.19999694824 2012-01-07T11:28:55.000Z 258.20001220703 2012-01-07T11:29:01.000Z 261.60000610352 2012-01-07T11:29:07.000Z 259.20001220703 2012-01-07T11:29:11.000Z 253.19999694824 2012-01-07T11:29:17.000Z 251.60000610352 2012-01-07T11:29:24.000Z 252.60000610352 2012-01-07T11:29:29.000Z 252.19999694824 2012-01-07T11:29:35.000Z 252.19999694824 2012-01-07T11:29:38.000Z 256.20001220703 2012-01-07T11:29:43.000Z 257.60000610352 2012-01-07T11:29:47.000Z 257.20001220703 2012-01-07T11:29:50.000Z 254.19999694824 2012-01-07T11:29:56.000Z 253.60000610352 2012-01-07T11:29:57.000Z 250.19999694824 2012-01-07T11:30:02.000Z 247.39999389648 2012-01-07T11:30:06.000Z 245.39999389648 2012-01-07T11:30:11.000Z 245.39999389648 2012-01-07T11:30:12.000Z 247.60000610352 2012-01-07T11:30:20.000Z 249 2012-01-07T11:30:26.000Z 250 2012-01-07T11:30:32.000Z 248.19999694824 2012-01-07T11:30:38.000Z 245.39999389648 2012-01-07T11:30:44.000Z 242.39999389648 2012-01-07T11:30:49.000Z 240.39999389648 2012-01-07T11:30:55.000Z 240.80000305176 2012-01-07T11:30:59.000Z 241.60000610352 2012-01-07T11:31:05.000Z 238.60000610352 2012-01-07T11:31:12.000Z 237.19999694824 2012-01-07T11:31:19.000Z 238.60000610352 2012-01-07T11:31:25.000Z 244.60000610352 2012-01-07T11:31:31.000Z 248.19999694824 2012-01-07T11:31:38.000Z 250.80000305176 2012-01-07T11:31:43.000Z 252.80000305176 2012-01-07T11:31:49.000Z 255.39999389648 2012-01-07T11:31:55.000Z 256.60000610352 2012-01-07T11:32:02.000Z 259.60000610352 2012-01-07T11:32:08.000Z 262 2012-01-07T11:32:14.000Z 260.60000610352 2012-01-07T11:32:19.000Z 257.79998779297 2012-01-07T11:32:24.000Z 256.79998779297 2012-01-07T11:32:29.000Z 254.19999694824 2012-01-07T11:32:37.000Z 250.60000610352 2012-01-07T11:32:44.000Z 248.60000610352 2012-01-07T11:32:51.000Z 245.19999694824 2012-01-07T11:32:58.000Z 242.39999389648 2012-01-07T11:33:04.000Z 242.19999694824 2012-01-07T11:33:05.000Z 241.80000305176 2012-01-07T11:33:11.000Z 239.60000610352 2012-01-07T11:33:16.000Z 238.19999694824 2012-01-07T11:33:21.000Z 233.80000305176 2012-01-07T11:33:27.000Z 230 2012-01-07T11:33:32.000Z 228.19999694824 2012-01-07T11:33:37.000Z 227.39999389648 2012-01-07T11:33:42.000Z 230.60000610352 2012-01-07T11:33:48.000Z 228.19999694824 2012-01-07T11:33:51.000Z 226.60000610352 2012-01-07T11:33:54.000Z 227.19999694824 2012-01-07T11:33:59.000Z 228.39999389648 2012-01-07T11:34:04.000Z 229.19999694824 2012-01-07T11:34:08.000Z 229.60000610352 2012-01-07T11:34:13.000Z 227.60000610352 2012-01-07T11:34:17.000Z 222.60000610352 2012-01-07T11:34:24.000Z 220.39999389648 2012-01-07T11:34:30.000Z 219.39999389648 2012-01-07T11:34:36.000Z 219.19999694824 2012-01-07T11:34:37.000Z 217.39999389648 2012-01-07T11:34:42.000Z 217.39999389648 2012-01-07T11:34:50.000Z 217.39999389648 2012-01-07T11:34:54.000Z 216.19999694824 2012-01-07T11:34:56.000Z 215.60000610352 2012-01-07T11:35:02.000Z 216.19999694824 2012-01-07T11:35:08.000Z 216.80000305176 2012-01-07T11:35:10.000Z 215.80000305176 2012-01-07T11:35:15.000Z 215.60000610352 2012-01-07T11:35:16.000Z 218.60000610352 2012-01-07T11:35:20.000Z 216 2012-01-07T11:35:23.000Z 213 2012-01-07T11:35:24.000Z 201.19999694824 2012-01-07T11:35:31.000Z 200 2012-01-07T11:35:32.000Z 197.39999389648 2012-01-07T11:35:37.000Z 199.39999389648 2012-01-07T11:35:41.000Z 198.60000610352 2012-01-07T11:35:44.000Z 196.19999694824 2012-01-07T11:35:46.000Z 187 2012-01-07T11:35:53.000Z 186 2012-01-07T11:35:55.000Z 184.60000610352 2012-01-07T11:36:00.000Z 184 2012-01-07T11:36:01.000Z 183.19999694824 2012-01-07T11:36:03.000Z 182.80000305176 2012-01-07T11:36:08.000Z 182.80000305176 2012-01-07T11:36:21.000Z 183 2012-01-07T11:36:25.000Z 183.60000610352 2012-01-07T11:36:32.000Z 183.80000305176 2012-01-07T11:36:59.000Z 183.80000305176 2012-01-07T11:37:00.000Z 183.39999389648 2012-01-07T11:37:04.000Z 183.39999389648 2012-01-07T11:37:09.000Z 184.19999694824 2012-01-07T11:37:14.000Z 184.39999389648 2012-01-07T11:37:19.000Z 184.39999389648 2012-01-07T11:37:21.000Z 184 2012-01-07T11:37:28.000Z 185 2012-01-07T11:37:35.000Z 187 2012-01-07T11:37:41.000Z 187.19999694824 2012-01-07T11:37:43.000Z 187.39999389648 2012-01-07T11:37:47.000Z 184.19999694824 2012-01-07T11:37:50.000Z 179.60000610352 2012-01-07T11:37:55.000Z 176.19999694824 2012-01-07T11:38:00.000Z 174.60000610352 2012-01-07T11:38:02.000Z 170.39999389648 2012-01-07T11:38:08.000Z 168.60000610352 2012-01-07T11:38:11.000Z 168.80000305176 2012-01-07T11:38:16.000Z 167.19999694824 2012-01-07T11:38:20.000Z 164.19999694824 2012-01-07T11:38:25.000Z 162.39999389648 2012-01-07T11:38:29.000Z 160 2012-01-07T11:38:33.000Z 159.39999389648 2012-01-07T11:38:35.000Z 156.80000305176 2012-01-07T11:38:38.000Z 153 2012-01-07T11:38:43.000Z 152.60000610352 2012-01-07T11:38:47.000Z 152 2012-01-07T11:38:49.000Z 149.80000305176 2012-01-07T11:38:54.000Z 149.19999694824 2012-01-07T11:38:57.000Z 148.60000610352 2012-01-07T11:39:04.000Z 147.80000305176 2012-01-07T11:39:10.000Z 147.19999694824 2012-01-07T11:39:15.000Z 146 2012-01-07T11:39:21.000Z 145.19999694824 2012-01-07T11:39:25.000Z 143.60000610352 2012-01-07T11:39:30.000Z 143.80000305176 2012-01-07T11:39:37.000Z 143.60000610352 2012-01-07T11:39:44.000Z 143.19999694824 2012-01-07T11:39:49.000Z 143.19999694824 2012-01-07T11:39:59.000Z 142.39999389648 2012-01-07T11:40:03.000Z 140.60000610352 2012-01-07T11:40:08.000Z 138.60000610352 2012-01-07T11:40:14.000Z 136.60000610352 2012-01-07T11:40:20.000Z 133.60000610352 2012-01-07T11:40:24.000Z 130.60000610352 2012-01-07T11:40:27.000Z 128.39999389648 2012-01-07T11:40:30.000Z 127 2012-01-07T11:40:36.000Z 126 2012-01-07T11:40:39.000Z 123.40000152588 2012-01-07T11:40:44.000Z 121 2012-01-07T11:40:48.000Z 117.80000305176 2012-01-07T11:40:53.000Z 119 2012-01-07T11:40:58.000Z 119.40000152588 2012-01-07T11:41:15.000Z 119.59999847412 2012-01-07T11:41:29.000Z 119.80000305176 2012-01-07T11:41:38.000Z 119.59999847412 2012-01-07T11:41:55.000Z 120.80000305176 2012-01-07T11:42:00.000Z 121.19999694824 2012-01-07T11:42:02.000Z 120.19999694824 2012-01-07T11:42:07.000Z 119.80000305176 2012-01-07T11:42:10.000Z 118.40000152588 2012-01-07T11:42:13.000Z 115.59999847412 2012-01-07T11:42:17.000Z 114 2012-01-07T11:42:20.000Z 112.80000305176 2012-01-07T11:42:24.000Z 110.40000152588 2012-01-07T11:42:28.000Z 107.19999694824 2012-01-07T11:42:32.000Z 105.59999847412 2012-01-07T11:42:37.000Z 104.80000305176 2012-01-07T11:42:42.000Z 103.80000305176 2012-01-07T11:42:49.000Z 102.59999847412 2012-01-07T11:42:54.000Z 102 2012-01-07T11:42:56.000Z 101.19999694824 2012-01-07T11:43:00.000Z 97.599998474121 2012-01-07T11:43:05.000Z 94.800003051758 2012-01-07T11:43:10.000Z 93 2012-01-07T11:43:14.000Z 93 2012-01-07T11:43:19.000Z 92.599998474121 2012-01-07T11:43:24.000Z 92.199996948242 2012-01-07T11:43:29.000Z 92 2012-01-07T11:43:33.000Z 91.199996948242 2012-01-07T11:43:38.000Z 90 2012-01-07T11:43:42.000Z 89 2012-01-07T11:43:47.000Z 88.599998474121 2012-01-07T11:43:48.000Z 86.400001525879 2012-01-07T11:43:54.000Z 85.800003051758 2012-01-07T11:43:58.000Z 85.199996948242 2012-01-07T11:43:59.000Z 83 2012-01-07T11:44:04.000Z 80 2012-01-07T11:44:09.000Z 79.400001525879 2012-01-07T11:44:13.000Z 79.400001525879 2012-01-07T11:44:17.000Z 78.199996948242 2012-01-07T11:44:21.000Z 78 2012-01-07T11:44:23.000Z 78 2012-01-07T11:44:25.000Z 77.599998474121 2012-01-07T11:44:30.000Z 76.800003051758 2012-01-07T11:44:36.000Z 74.599998474121 2012-01-07T11:44:41.000Z 73.400001525879 2012-01-07T11:44:45.000Z 72.400001525879 2012-01-07T11:44:49.000Z 71.400001525879 2012-01-07T11:44:54.000Z 69.400001525879 2012-01-07T11:44:57.000Z 69 2012-01-07T11:45:01.000Z 69.199996948242 2012-01-07T11:45:03.000Z 69.400001525879 2012-01-07T11:45:08.000Z 69.599998474121 2012-01-07T11:45:12.000Z 69.599998474121 2012-01-07T11:45:18.000Z 69.199996948242 2012-01-07T11:45:24.000Z 68 2012-01-07T11:45:29.000Z 66.199996948242 2012-01-07T11:45:33.000Z 65 2012-01-07T11:45:38.000Z 65.199996948242 2012-01-07T11:45:39.000Z 66.800003051758 2012-01-07T11:45:47.000Z 66.800003051758 2012-01-07T11:45:51.000Z 66.199996948242 2012-01-07T11:45:56.000Z 65.800003051758 2012-01-07T11:45:58.000Z 65 2012-01-07T11:46:03.000Z 63.400001525879 2012-01-07T11:46:08.000Z 61.799999237061 2012-01-07T11:46:12.000Z 60.400001525879 2012-01-07T11:46:15.000Z 58.400001525879 2012-01-07T11:46:21.000Z 55.599998474121 2012-01-07T11:46:26.000Z 52.400001525879 2012-01-07T11:46:32.000Z 51.799999237061 2012-01-07T11:46:34.000Z 51.799999237061 2012-01-07T11:46:39.000Z 51.799999237061 2012-01-07T11:46:43.000Z 51.599998474121 2012-01-07T11:46:47.000Z 51.799999237061 2012-01-07T11:46:52.000Z 50.599998474121 2012-01-07T11:46:57.000Z 49.200000762939 2012-01-07T11:47:02.000Z 49.200000762939 2012-01-07T11:47:03.000Z 49 2012-01-07T11:47:07.000Z 49 2012-01-07T11:47:14.000Z 48.400001525879 2012-01-07T11:47:22.000Z 47.799999237061 2012-01-07T11:47:27.000Z 47.599998474121 2012-01-07T11:47:34.000Z 47.200000762939 2012-01-07T11:47:42.000Z 46.799999237061 2012-01-07T11:47:50.000Z 46 2012-01-07T11:47:54.000Z 44 2012-01-07T11:48:00.000Z 44.200000762939 2012-01-07T11:48:03.000Z 44.599998474121 2012-01-07T11:48:07.000Z 44.799999237061 2012-01-07T11:48:12.000Z 46 2012-01-07T11:48:16.000Z 46.799999237061 2012-01-07T11:48:21.000Z 46 2012-01-07T11:48:28.000Z 47.200000762939 2012-01-07T11:48:32.000Z 48.599998474121 2012-01-07T11:48:37.000Z 50 2012-01-07T11:48:42.000Z 51 2012-01-07T11:48:46.000Z 50 2012-01-07T11:48:51.000Z 49.799999237061 2012-01-07T11:48:53.000Z 49.200000762939 2012-01-07T11:48:56.000Z 49 2012-01-07T11:49:00.000Z 47.200000762939 2012-01-07T11:49:05.000Z 44.799999237061 2012-01-07T11:49:08.000Z 41.799999237061 2012-01-07T11:49:12.000Z 39.599998474121 2012-01-07T11:49:16.000Z 38.400001525879 2012-01-07T11:49:18.000Z 37.200000762939 2012-01-07T11:49:23.000Z 37 2012-01-07T11:49:27.000Z 36.599998474121 2012-01-07T11:49:33.000Z 36.799999237061 2012-01-07T11:49:50.000Z 37 2012-01-07T11:49:58.000Z 37 2012-01-07T11:50:43.000Z