Trail de Beauregard 426.20001220703 2012-01-08T09:18:56.000Z 82 426 2012-01-08T09:18:57.000Z 82 426 2012-01-08T09:18:58.000Z 82 425.60000610352 2012-01-08T09:18:59.000Z 84 424.39999389648 2012-01-08T09:19:04.000Z 87 424.20001220703 2012-01-08T09:19:05.000Z 91 423.79998779297 2012-01-08T09:19:09.000Z 99 423.60000610352 2012-01-08T09:19:10.000Z 100 421.20001220703 2012-01-08T09:19:15.000Z 104 420.79998779297 2012-01-08T09:19:20.000Z 105 421.60000610352 2012-01-08T09:19:23.000Z 106 421.79998779297 2012-01-08T09:19:24.000Z 107 422.79998779297 2012-01-08T09:19:28.000Z 113 423.60000610352 2012-01-08T09:19:31.000Z 120 424.20001220703 2012-01-08T09:19:34.000Z 121 424.60000610352 2012-01-08T09:19:36.000Z 123 425 2012-01-08T09:19:38.000Z 125 426.20001220703 2012-01-08T09:19:44.000Z 129 427 2012-01-08T09:19:48.000Z 132 427.60000610352 2012-01-08T09:19:51.000Z 133 429.20001220703 2012-01-08T09:19:56.000Z 134 430.79998779297 2012-01-08T09:20:01.000Z 136 432 2012-01-08T09:20:05.000Z 139 433.79998779297 2012-01-08T09:20:10.000Z 140 435.39999389648 2012-01-08T09:20:15.000Z 141 436.79998779297 2012-01-08T09:20:20.000Z 143 437.60000610352 2012-01-08T09:20:25.000Z 144 437.79998779297 2012-01-08T09:20:27.000Z 144 442.79998779297 2012-01-08T09:20:32.000Z 145 443.60000610352 2012-01-08T09:20:35.000Z 145 444.79998779297 2012-01-08T09:20:36.000Z 145 449.39999389648 2012-01-08T09:20:39.000Z 146 456 2012-01-08T09:20:43.000Z 146 460.39999389648 2012-01-08T09:20:47.000Z 147 463.20001220703 2012-01-08T09:20:50.000Z 148 465 2012-01-08T09:20:52.000Z 148 468.39999389648 2012-01-08T09:20:56.000Z 149 469.60000610352 2012-01-08T09:20:57.000Z 149 474 2012-01-08T09:21:01.000Z 149 475.39999389648 2012-01-08T09:21:05.000Z 149 476.39999389648 2012-01-08T09:21:08.000Z 149 477 2012-01-08T09:21:10.000Z 149 477.39999389648 2012-01-08T09:21:13.000Z 149 477 2012-01-08T09:21:17.000Z 149 474.60000610352 2012-01-08T09:21:21.000Z 149 474.79998779297 2012-01-08T09:21:24.000Z 149 478.60000610352 2012-01-08T09:21:27.000Z 149 481.20001220703 2012-01-08T09:21:30.000Z 149 483.20001220703 2012-01-08T09:21:33.000Z 149 483.79998779297 2012-01-08T09:21:37.000Z 149 483.60000610352 2012-01-08T09:21:40.000Z 149 481.39999389648 2012-01-08T09:21:44.000Z 149 479.79998779297 2012-01-08T09:21:47.000Z 148 479.20001220703 2012-01-08T09:21:50.000Z 148 478.60000610352 2012-01-08T09:21:57.000Z 146 477.20001220703 2012-01-08T09:22:00.000Z 146 475.60000610352 2012-01-08T09:22:06.000Z 143 475 2012-01-08T09:22:07.000Z 143 471.60000610352 2012-01-08T09:22:12.000Z 143 470 2012-01-08T09:22:14.000Z 143 468.20001220703 2012-01-08T09:22:17.000Z 144 464 2012-01-08T09:22:21.000Z 145 466.79998779297 2012-01-08T09:22:25.000Z 148 468 2012-01-08T09:22:29.000Z 149 469 2012-01-08T09:22:33.000Z 149 468.60000610352 2012-01-08T09:22:36.000Z 150 468.20001220703 2012-01-08T09:22:39.000Z 149 467.60000610352 2012-01-08T09:22:44.000Z 149 467.60000610352 2012-01-08T09:22:46.000Z 150 468.20001220703 2012-01-08T09:22:50.000Z 150 468.79998779297 2012-01-08T09:22:55.000Z 150 469 2012-01-08T09:22:57.000Z 151 468.60000610352 2012-01-08T09:23:01.000Z 151 468.39999389648 2012-01-08T09:23:04.000Z 151 468.60000610352 2012-01-08T09:23:07.000Z 151 469 2012-01-08T09:23:12.000Z 152 469.39999389648 2012-01-08T09:23:14.000Z 152 470.60000610352 2012-01-08T09:23:18.000Z 153 470.60000610352 2012-01-08T09:23:22.000Z 153 470.60000610352 2012-01-08T09:23:26.000Z 153 472.20001220703 2012-01-08T09:23:30.000Z 153 473 2012-01-08T09:23:34.000Z 153 474.39999389648 2012-01-08T09:23:38.000Z 153 476.60000610352 2012-01-08T09:23:43.000Z 153 478.79998779297 2012-01-08T09:23:48.000Z 153 481.60000610352 2012-01-08T09:23:53.000Z 152 483.79998779297 2012-01-08T09:23:58.000Z 152 486.60000610352 2012-01-08T09:24:03.000Z 152 490.39999389648 2012-01-08T09:24:09.000Z 152 493.39999389648 2012-01-08T09:24:14.000Z 152 496.79998779297 2012-01-08T09:24:20.000Z 151 498.79998779297 2012-01-08T09:24:24.000Z 151 500 2012-01-08T09:24:28.000Z 152 501.20001220703 2012-01-08T09:24:33.000Z 152 501 2012-01-08T09:24:38.000Z 152 499.60000610352 2012-01-08T09:24:42.000Z 152 497.79998779297 2012-01-08T09:24:46.000Z 152 499.20001220703 2012-01-08T09:24:52.000Z 151 500.20001220703 2012-01-08T09:24:55.000Z 151 504 2012-01-08T09:25:01.000Z 151 506.79998779297 2012-01-08T09:25:07.000Z 151 508.20001220703 2012-01-08T09:25:12.000Z 151 508.79998779297 2012-01-08T09:25:17.000Z 151 508.79998779297 2012-01-08T09:25:23.000Z 151 508.39999389648 2012-01-08T09:25:25.000Z 152 509.20001220703 2012-01-08T09:25:30.000Z 152 510.20001220703 2012-01-08T09:25:35.000Z 152 511.20001220703 2012-01-08T09:25:40.000Z 152 514.20001220703 2012-01-08T09:25:45.000Z 152 514.59997558594 2012-01-08T09:25:46.000Z 152 517 2012-01-08T09:25:51.000Z 152 517.79998779297 2012-01-08T09:25:54.000Z 152 518.79998779297 2012-01-08T09:25:58.000Z 152 519 2012-01-08T09:26:00.000Z 152 519.79998779297 2012-01-08T09:26:03.000Z 152 520.79998779297 2012-01-08T09:26:08.000Z 153 520.40002441406 2012-01-08T09:26:12.000Z 154 518 2012-01-08T09:26:17.000Z 153 522.79998779297 2012-01-08T09:26:22.000Z 153 527 2012-01-08T09:26:26.000Z 153 530 2012-01-08T09:26:31.000Z 153 531.59997558594 2012-01-08T09:26:36.000Z 152 533.40002441406 2012-01-08T09:26:41.000Z 153 533.79998779297 2012-01-08T09:26:44.000Z 153 534.40002441406 2012-01-08T09:26:50.000Z 154 534.20001220703 2012-01-08T09:26:55.000Z 155 534 2012-01-08T09:26:59.000Z 156 533.40002441406 2012-01-08T09:27:04.000Z 156 534 2012-01-08T09:27:09.000Z 156 536.40002441406 2012-01-08T09:27:14.000Z 156 538.20001220703 2012-01-08T09:27:18.000Z 156 539.20001220703 2012-01-08T09:27:24.000Z 156 539.79998779297 2012-01-08T09:27:29.000Z 156 541 2012-01-08T09:27:33.000Z 156 541.79998779297 2012-01-08T09:27:38.000Z 156 543.20001220703 2012-01-08T09:27:43.000Z 157 543.59997558594 2012-01-08T09:27:44.000Z 157 546 2012-01-08T09:27:50.000Z 157 546.79998779297 2012-01-08T09:27:53.000Z 157 548.20001220703 2012-01-08T09:27:59.000Z 157 549.20001220703 2012-01-08T09:28:04.000Z 158 549.79998779297 2012-01-08T09:28:09.000Z 158 549.79998779297 2012-01-08T09:28:12.000Z 158 550.20001220703 2012-01-08T09:28:16.000Z 158 551 2012-01-08T09:28:21.000Z 158 551.59997558594 2012-01-08T09:28:22.000Z 158 553.59997558594 2012-01-08T09:28:26.000Z 158 557.20001220703 2012-01-08T09:28:30.000Z 158 559.20001220703 2012-01-08T09:28:34.000Z 158 560.79998779297 2012-01-08T09:28:38.000Z 158 561.20001220703 2012-01-08T09:28:39.000Z 158 562 2012-01-08T09:28:41.000Z 158 564.20001220703 2012-01-08T09:28:46.000Z 159 565.40002441406 2012-01-08T09:28:51.000Z 158 566.59997558594 2012-01-08T09:28:55.000Z 158 567.40002441406 2012-01-08T09:28:58.000Z 158 568.59997558594 2012-01-08T09:29:02.000Z 158 570.59997558594 2012-01-08T09:29:06.000Z 158 571.20001220703 2012-01-08T09:29:09.000Z 158 573 2012-01-08T09:29:14.000Z 158 574.20001220703 2012-01-08T09:29:18.000Z 158 576 2012-01-08T09:29:23.000Z 158 577.20001220703 2012-01-08T09:29:27.000Z 158 578.40002441406 2012-01-08T09:29:31.000Z 158 579.59997558594 2012-01-08T09:29:36.000Z 157 580.59997558594 2012-01-08T09:29:41.000Z 157 582.79998779297 2012-01-08T09:29:46.000Z 157 585.40002441406 2012-01-08T09:29:50.000Z 158 587.59997558594 2012-01-08T09:29:55.000Z 158 589.59997558594 2012-01-08T09:30:00.000Z 157 590.59997558594 2012-01-08T09:30:03.000Z 157 592.40002441406 2012-01-08T09:30:08.000Z 156 593 2012-01-08T09:30:09.000Z 156 596 2012-01-08T09:30:16.000Z 155 597 2012-01-08T09:30:22.000Z 156 597.59997558594 2012-01-08T09:30:27.000Z 157 598 2012-01-08T09:30:33.000Z 156 599.59997558594 2012-01-08T09:30:38.000Z 156 601.20001220703 2012-01-08T09:30:42.000Z 157 603.20001220703 2012-01-08T09:30:47.000Z 157 604.59997558594 2012-01-08T09:30:52.000Z 157 606.59997558594 2012-01-08T09:30:57.000Z 156 609.59997558594 2012-01-08T09:31:03.000Z 156 611.20001220703 2012-01-08T09:31:07.000Z 157 612.79998779297 2012-01-08T09:31:12.000Z 157 614.79998779297 2012-01-08T09:31:18.000Z 158 617 2012-01-08T09:31:23.000Z 158 619 2012-01-08T09:31:28.000Z 159 621.59997558594 2012-01-08T09:31:34.000Z 159 623.40002441406 2012-01-08T09:31:38.000Z 159 624.20001220703 2012-01-08T09:31:40.000Z 159 626.20001220703 2012-01-08T09:31:44.000Z 159 626.59997558594 2012-01-08T09:31:48.000Z 159 624.40002441406 2012-01-08T09:31:55.000Z 157 624 2012-01-08T09:31:56.000Z 157 621.79998779297 2012-01-08T09:32:04.000Z 157 620.79998779297 2012-01-08T09:32:09.000Z 157 620 2012-01-08T09:32:11.000Z 157 618.20001220703 2012-01-08T09:32:15.000Z 157 617.20001220703 2012-01-08T09:32:17.000Z 157 615.40002441406 2012-01-08T09:32:24.000Z 158 615.59997558594 2012-01-08T09:32:28.000Z 157 616.79998779297 2012-01-08T09:32:33.000Z 157 617.40002441406 2012-01-08T09:32:35.000Z 157 619 2012-01-08T09:32:40.000Z 156 621 2012-01-08T09:32:45.000Z 157 621.20001220703 2012-01-08T09:32:46.000Z 157 622.40002441406 2012-01-08T09:32:51.000Z 157 623 2012-01-08T09:32:56.000Z 157 623 2012-01-08T09:32:57.000Z 157 622.79998779297 2012-01-08T09:32:59.000Z 157 623.20001220703 2012-01-08T09:33:05.000Z 156 624.20001220703 2012-01-08T09:33:08.000Z 156 625.59997558594 2012-01-08T09:33:12.000Z 155 626 2012-01-08T09:33:13.000Z 155 627.20001220703 2012-01-08T09:33:16.000Z 154 628.59997558594 2012-01-08T09:33:18.000Z 155 630.79998779297 2012-01-08T09:33:24.000Z 156 631.59997558594 2012-01-08T09:33:26.000Z 156 633.79998779297 2012-01-08T09:33:31.000Z 157 635.59997558594 2012-01-08T09:33:34.000Z 157 637.40002441406 2012-01-08T09:33:38.000Z 156 638 2012-01-08T09:33:42.000Z 157 638.40002441406 2012-01-08T09:33:46.000Z 157 639.59997558594 2012-01-08T09:33:51.000Z 158 641.20001220703 2012-01-08T09:33:56.000Z 158 643.20001220703 2012-01-08T09:34:01.000Z 158 646 2012-01-08T09:34:07.000Z 158 648.20001220703 2012-01-08T09:34:11.000Z 157 650.20001220703 2012-01-08T09:34:15.000Z 156 651 2012-01-08T09:34:20.000Z 155 650.40002441406 2012-01-08T09:34:25.000Z 156 649.40002441406 2012-01-08T09:34:29.000Z 156 648.40002441406 2012-01-08T09:34:33.000Z 157 647.20001220703 2012-01-08T09:34:38.000Z 156 647 2012-01-08T09:34:39.000Z 156 646.20001220703 2012-01-08T09:34:45.000Z 156 646.79998779297 2012-01-08T09:34:50.000Z 156 647.20001220703 2012-01-08T09:34:52.000Z 155 650 2012-01-08T09:34:56.000Z 156 654.20001220703 2012-01-08T09:35:02.000Z 157 658.20001220703 2012-01-08T09:35:07.000Z 158 665.20001220703 2012-01-08T09:35:15.000Z 157 669.40002441406 2012-01-08T09:35:20.000Z 157 672.59997558594 2012-01-08T09:35:25.000Z 158 676.40002441406 2012-01-08T09:35:30.000Z 157 678 2012-01-08T09:35:35.000Z 157 678.79998779297 2012-01-08T09:35:41.000Z 158 678.20001220703 2012-01-08T09:35:42.000Z 159 672.40002441406 2012-01-08T09:35:48.000Z 159 670.79998779297 2012-01-08T09:35:51.000Z 159 670.59997558594 2012-01-08T09:35:59.000Z 159 673.79998779297 2012-01-08T09:36:04.000Z 159 676.40002441406 2012-01-08T09:36:10.000Z 159 679 2012-01-08T09:36:16.000Z 159 680.40002441406 2012-01-08T09:36:20.000Z 160 682.59997558594 2012-01-08T09:36:25.000Z 160 684.59997558594 2012-01-08T09:36:30.000Z 162 684.79998779297 2012-01-08T09:36:35.000Z 161 686.79998779297 2012-01-08T09:36:42.000Z 161 688.79998779297 2012-01-08T09:36:47.000Z 160 689.79998779297 2012-01-08T09:36:51.000Z 160 691.40002441406 2012-01-08T09:36:53.000Z 159 693.79998779297 2012-01-08T09:36:59.000Z 159 695.40002441406 2012-01-08T09:37:03.000Z 160 696.59997558594 2012-01-08T09:37:07.000Z 160 699.79998779297 2012-01-08T09:37:14.000Z 161 701.20001220703 2012-01-08T09:37:18.000Z 160 703 2012-01-08T09:37:23.000Z 160 704.79998779297 2012-01-08T09:37:30.000Z 160 705.59997558594 2012-01-08T09:37:32.000Z 160 706.79998779297 2012-01-08T09:37:36.000Z 160 708.20001220703 2012-01-08T09:37:42.000Z 160 708.79998779297 2012-01-08T09:37:48.000Z 160 711 2012-01-08T09:37:53.000Z 159 712.79998779297 2012-01-08T09:37:57.000Z 159 714.40002441406 2012-01-08T09:38:01.000Z 159 714.79998779297 2012-01-08T09:38:02.000Z 159 718 2012-01-08T09:38:08.000Z 160 718.20001220703 2012-01-08T09:38:12.000Z 159 718.79998779297 2012-01-08T09:38:17.000Z 159 718.79998779297 2012-01-08T09:38:19.000Z 159 721.59997558594 2012-01-08T09:38:25.000Z 158 723 2012-01-08T09:38:27.000Z 158 726.40002441406 2012-01-08T09:38:32.000Z 158 727.40002441406 2012-01-08T09:38:36.000Z 158 729.79998779297 2012-01-08T09:38:41.000Z 158 730.59997558594 2012-01-08T09:38:43.000Z 158 732.59997558594 2012-01-08T09:38:48.000Z 158 734.79998779297 2012-01-08T09:38:51.000Z 158 736.20001220703 2012-01-08T09:38:57.000Z 161 735.79998779297 2012-01-08T09:39:03.000Z 162 735.59997558594 2012-01-08T09:39:06.000Z 162 736.59997558594 2012-01-08T09:39:11.000Z 163 736.59997558594 2012-01-08T09:39:15.000Z 163 736.20001220703 2012-01-08T09:39:19.000Z 163 734.59997558594 2012-01-08T09:39:25.000Z 162 735.59997558594 2012-01-08T09:39:29.000Z 162 739 2012-01-08T09:39:35.000Z 161 739.59997558594 2012-01-08T09:39:36.000Z 161 740.79998779297 2012-01-08T09:39:40.000Z 161 741.20001220703 2012-01-08T09:39:42.000Z 161 744 2012-01-08T09:39:48.000Z 162 746.40002441406 2012-01-08T09:39:53.000Z 162 748.20001220703 2012-01-08T09:39:58.000Z 162 747.79998779297 2012-01-08T09:40:04.000Z 162 747.59997558594 2012-01-08T09:40:06.000Z 162 748.40002441406 2012-01-08T09:40:12.000Z 162 749.20001220703 2012-01-08T09:40:16.000Z 162 749.40002441406 2012-01-08T09:40:21.000Z 162 749.20001220703 2012-01-08T09:40:24.000Z 162 749.79998779297 2012-01-08T09:40:29.000Z 161 750.79998779297 2012-01-08T09:40:32.000Z 161 751.20001220703 2012-01-08T09:40:34.000Z 161 752 2012-01-08T09:40:39.000Z 162 753.59997558594 2012-01-08T09:40:43.000Z 162 754.40002441406 2012-01-08T09:40:46.000Z 162 755 2012-01-08T09:40:48.000Z 162 755.59997558594 2012-01-08T09:40:53.000Z 162 756 2012-01-08T09:40:55.000Z 162 756.79998779297 2012-01-08T09:40:59.000Z 162 758.79998779297 2012-01-08T09:41:06.000Z 162 760.40002441406 2012-01-08T09:41:11.000Z 162 761 2012-01-08T09:41:17.000Z 163 760.79998779297 2012-01-08T09:41:19.000Z 164 760.20001220703 2012-01-08T09:41:24.000Z 163 759 2012-01-08T09:41:30.000Z 162 758.40002441406 2012-01-08T09:41:32.000Z 162 757.79998779297 2012-01-08T09:41:38.000Z 162 758.20001220703 2012-01-08T09:41:43.000Z 162 758.59997558594 2012-01-08T09:41:45.000Z 162 760.20001220703 2012-01-08T09:41:51.000Z 162 762 2012-01-08T09:41:56.000Z 162 763.40002441406 2012-01-08T09:41:59.000Z 162 765.79998779297 2012-01-08T09:42:04.000Z 162 766 2012-01-08T09:42:05.000Z 162 766.59997558594 2012-01-08T09:42:11.000Z 161 769 2012-01-08T09:43:03.000Z 143 769.79998779297 2012-01-08T09:43:04.000Z 143 770.79998779297 2012-01-08T09:43:06.000Z 140 772.40002441406 2012-01-08T09:43:11.000Z 135 774.40002441406 2012-01-08T09:43:15.000Z 136 775 2012-01-08T09:43:20.000Z 139 777.59997558594 2012-01-08T09:43:25.000Z 142 780.40002441406 2012-01-08T09:43:30.000Z 143 784.40002441406 2012-01-08T09:43:35.000Z 145 782.79998779297 2012-01-08T09:43:39.000Z 147 777.79998779297 2012-01-08T09:43:44.000Z 150 774 2012-01-08T09:43:50.000Z 152 774.40002441406 2012-01-08T09:43:52.000Z 152 779.20001220703 2012-01-08T09:43:58.000Z 152 783.40002441406 2012-01-08T09:44:02.000Z 153 787.79998779297 2012-01-08T09:44:05.000Z 153 789.40002441406 2012-01-08T09:44:09.000Z 153 792.40002441406 2012-01-08T09:44:15.000Z 155 793.59997558594 2012-01-08T09:44:18.000Z 155 797.40002441406 2012-01-08T09:44:23.000Z 154 799.59997558594 2012-01-08T09:44:28.000Z 154 799.59997558594 2012-01-08T09:44:32.000Z 155 797.79998779297 2012-01-08T09:44:37.000Z 157 797.20001220703 2012-01-08T09:44:41.000Z 157 796.40002441406 2012-01-08T09:44:46.000Z 158 797.59997558594 2012-01-08T09:44:51.000Z 159 796.79998779297 2012-01-08T09:44:55.000Z 159 795 2012-01-08T09:45:00.000Z 160 792.40002441406 2012-01-08T09:45:05.000Z 161 790.79998779297 2012-01-08T09:45:09.000Z 161 789.20001220703 2012-01-08T09:45:15.000Z 162 789.20001220703 2012-01-08T09:45:17.000Z 162 789.40002441406 2012-01-08T09:45:22.000Z 162 790.40002441406 2012-01-08T09:45:27.000Z 162 790.59997558594 2012-01-08T09:45:28.000Z 162 791.59997558594 2012-01-08T09:45:31.000Z 162 793.79998779297 2012-01-08T09:45:37.000Z 163 796.59997558594 2012-01-08T09:45:42.000Z 164 796.40002441406 2012-01-08T09:45:45.000Z 163 795 2012-01-08T09:45:50.000Z 163 794 2012-01-08T09:45:56.000Z 162 793.59997558594 2012-01-08T09:45:57.000Z 162 793.20001220703 2012-01-08T09:46:03.000Z 161 794.79998779297 2012-01-08T09:46:08.000Z 160 794.59997558594 2012-01-08T09:46:12.000Z 159 794.79998779297 2012-01-08T09:46:14.000Z 159 795 2012-01-08T09:46:20.000Z 156 796.59997558594 2012-01-08T09:46:24.000Z 156 798.20001220703 2012-01-08T09:46:28.000Z 155 800.59997558594 2012-01-08T09:46:33.000Z 155 802.79998779297 2012-01-08T09:46:38.000Z 156 802.20001220703 2012-01-08T09:46:43.000Z 158 803.20001220703 2012-01-08T09:46:48.000Z 158 805.40002441406 2012-01-08T09:46:52.000Z 158 806.40002441406 2012-01-08T09:46:54.000Z 158 809.20001220703 2012-01-08T09:46:58.000Z 158 812.40002441406 2012-01-08T09:47:03.000Z 159 813.20001220703 2012-01-08T09:47:05.000Z 159 809.79998779297 2012-01-08T09:47:10.000Z 159 810.59997558594 2012-01-08T09:47:12.000Z 159 812.40002441406 2012-01-08T09:47:16.000Z 160 813.79998779297 2012-01-08T09:47:19.000Z 160 815.20001220703 2012-01-08T09:47:23.000Z 160 813.20001220703 2012-01-08T09:47:28.000Z 161 813.20001220703 2012-01-08T09:47:30.000Z 162 812.79998779297 2012-01-08T09:47:34.000Z 162 814.20001220703 2012-01-08T09:47:36.000Z 161 815.40002441406 2012-01-08T09:47:41.000Z 162 815.59997558594 2012-01-08T09:47:47.000Z 163 815.20001220703 2012-01-08T09:47:51.000Z 163 814.59997558594 2012-01-08T09:47:55.000Z 163 815.40002441406 2012-01-08T09:48:00.000Z 163 816.20001220703 2012-01-08T09:48:04.000Z 162 816.40002441406 2012-01-08T09:48:08.000Z 161 816.79998779297 2012-01-08T09:48:10.000Z 161 815.20001220703 2012-01-08T09:48:15.000Z 161 813.20001220703 2012-01-08T09:48:18.000Z 161 813.20001220703 2012-01-08T09:48:21.000Z 161 814 2012-01-08T09:48:23.000Z 162 818.40002441406 2012-01-08T09:48:29.000Z 162 820.59997558594 2012-01-08T09:48:33.000Z 162 824.20001220703 2012-01-08T09:48:38.000Z 161 825.59997558594 2012-01-08T09:48:42.000Z 161 827.20001220703 2012-01-08T09:48:45.000Z 160 829 2012-01-08T09:48:48.000Z 160 830 2012-01-08T09:48:53.000Z 158 830.20001220703 2012-01-08T09:48:54.000Z 158 828.20001220703 2012-01-08T09:48:59.000Z 156 829 2012-01-08T09:49:01.000Z 156 828.79998779297 2012-01-08T09:49:06.000Z 156 823 2012-01-08T09:49:11.000Z 156 819.79998779297 2012-01-08T09:49:17.000Z 156 816.40002441406 2012-01-08T09:49:23.000Z 155 815.79998779297 2012-01-08T09:49:25.000Z 155 812.79998779297 2012-01-08T09:49:30.000Z 154 812.59997558594 2012-01-08T09:49:32.000Z 153 809.20001220703 2012-01-08T09:49:37.000Z 151 808.20001220703 2012-01-08T09:49:39.000Z 150 806.79998779297 2012-01-08T09:49:44.000Z 149 802.79998779297 2012-01-08T09:49:49.000Z 149 801.59997558594 2012-01-08T09:49:53.000Z 149 802.20001220703 2012-01-08T09:49:55.000Z 149 801.40002441406 2012-01-08T09:50:00.000Z 150 800.59997558594 2012-01-08T09:50:02.000Z 150 800.20001220703 2012-01-08T09:50:05.000Z 150 798.79998779297 2012-01-08T09:50:10.000Z 151 797.79998779297 2012-01-08T09:50:14.000Z 153 797.40002441406 2012-01-08T09:50:15.000Z 153 795.79998779297 2012-01-08T09:50:18.000Z 153 793.59997558594 2012-01-08T09:50:23.000Z 154 792.79998779297 2012-01-08T09:50:28.000Z 154 789 2012-01-08T09:50:33.000Z 154 785.40002441406 2012-01-08T09:50:37.000Z 154 781.20001220703 2012-01-08T09:50:41.000Z 154 776.20001220703 2012-01-08T09:50:46.000Z 154 775.20001220703 2012-01-08T09:50:47.000Z 153 767.79998779297 2012-01-08T09:50:54.000Z 152 763.40002441406 2012-01-08T09:50:59.000Z 149 762 2012-01-08T09:51:04.000Z 147 761.59997558594 2012-01-08T09:51:10.000Z 148 760.79998779297 2012-01-08T09:51:15.000Z 148 761.20001220703 2012-01-08T09:51:19.000Z 148 760.59997558594 2012-01-08T09:51:24.000Z 147 762 2012-01-08T09:51:28.000Z 147 761.79998779297 2012-01-08T09:51:34.000Z 149 760 2012-01-08T09:51:40.000Z 149 759.59997558594 2012-01-08T09:51:42.000Z 148 756 2012-01-08T09:51:47.000Z 148 755.40002441406 2012-01-08T09:51:51.000Z 148 752.59997558594 2012-01-08T09:51:56.000Z 149 749.59997558594 2012-01-08T09:52:00.000Z 150 745.59997558594 2012-01-08T09:52:06.000Z 151 743 2012-01-08T09:52:12.000Z 150 740.59997558594 2012-01-08T09:52:17.000Z 148 739 2012-01-08T09:52:22.000Z 148 737.59997558594 2012-01-08T09:52:26.000Z 148 735.59997558594 2012-01-08T09:52:30.000Z 148 734 2012-01-08T09:52:34.000Z 148 733.40002441406 2012-01-08T09:52:40.000Z 147 733.20001220703 2012-01-08T09:52:41.000Z 147 732.59997558594 2012-01-08T09:52:46.000Z 145 732.20001220703 2012-01-08T09:52:48.000Z 145 732 2012-01-08T09:52:53.000Z 144 731.79998779297 2012-01-08T09:52:55.000Z 144 731 2012-01-08T09:53:00.000Z 144 730.20001220703 2012-01-08T09:53:04.000Z 144 727.40002441406 2012-01-08T09:53:10.000Z 144 725.40002441406 2012-01-08T09:53:15.000Z 143 722.79998779297 2012-01-08T09:53:20.000Z 143 720.40002441406 2012-01-08T09:53:25.000Z 142 719.79998779297 2012-01-08T09:53:30.000Z 142 719.40002441406 2012-01-08T09:53:38.000Z 142 719.40002441406 2012-01-08T09:53:39.000Z 142 718.59997558594 2012-01-08T09:53:45.000Z 142 717.79998779297 2012-01-08T09:53:48.000Z 141 716 2012-01-08T09:53:55.000Z 142 715.59997558594 2012-01-08T09:53:56.000Z 142 713 2012-01-08T09:54:01.000Z 142 708.79998779297 2012-01-08T09:54:08.000Z 142 706.40002441406 2012-01-08T09:54:14.000Z 142 703.59997558594 2012-01-08T09:54:18.000Z 142 700 2012-01-08T09:54:23.000Z 143 697.79998779297 2012-01-08T09:54:28.000Z 145 695 2012-01-08T09:54:34.000Z 145 694.79998779297 2012-01-08T09:54:35.000Z 145 691.59997558594 2012-01-08T09:54:41.000Z 143 687.79998779297 2012-01-08T09:54:48.000Z 142 684.59997558594 2012-01-08T09:54:53.000Z 142 683.20001220703 2012-01-08T09:54:55.000Z 142 679.59997558594 2012-01-08T09:54:59.000Z 141 676.79998779297 2012-01-08T09:55:03.000Z 141 678.20001220703 2012-01-08T09:55:07.000Z 142 682.20001220703 2012-01-08T09:55:15.000Z 147 684.59997558594 2012-01-08T09:55:20.000Z 149 686.59997558594 2012-01-08T09:55:24.000Z 152 689.59997558594 2012-01-08T09:55:28.000Z 153 692.59997558594 2012-01-08T09:55:33.000Z 154 692 2012-01-08T09:55:36.000Z 155 687.79998779297 2012-01-08T09:55:42.000Z 155 685.79998779297 2012-01-08T09:55:47.000Z 157 684.59997558594 2012-01-08T09:55:51.000Z 158 684.59997558594 2012-01-08T09:55:58.000Z 159 684.79998779297 2012-01-08T09:56:03.000Z 159 688 2012-01-08T09:56:08.000Z 158 691.79998779297 2012-01-08T09:56:12.000Z 159 697 2012-01-08T09:56:16.000Z 159 700.79998779297 2012-01-08T09:56:20.000Z 159 702.20001220703 2012-01-08T09:56:25.000Z 159 700.40002441406 2012-01-08T09:56:29.000Z 159 699.20001220703 2012-01-08T09:56:31.000Z 159 696.40002441406 2012-01-08T09:56:37.000Z 159 692.20001220703 2012-01-08T09:56:42.000Z 159 688.79998779297 2012-01-08T09:56:47.000Z 159 687.40002441406 2012-01-08T09:56:52.000Z 159 687.59997558594 2012-01-08T09:56:57.000Z 158 686.59997558594 2012-01-08T09:57:02.000Z 157 684.40002441406 2012-01-08T09:57:07.000Z 157 682 2012-01-08T09:57:13.000Z 157 680.40002441406 2012-01-08T09:57:17.000Z 156 679.59997558594 2012-01-08T09:57:21.000Z 155 678.59997558594 2012-01-08T09:57:22.000Z 155 674 2012-01-08T09:57:27.000Z 156 670.59997558594 2012-01-08T09:57:33.000Z 156 670 2012-01-08T09:57:36.000Z 157 671 2012-01-08T09:57:42.000Z 158 674.79998779297 2012-01-08T09:57:49.000Z 157 677.20001220703 2012-01-08T09:57:53.000Z 157 677.40002441406 2012-01-08T09:58:00.000Z 158 677.59997558594 2012-01-08T09:58:04.000Z 159 678 2012-01-08T09:58:09.000Z 159 680 2012-01-08T09:58:14.000Z 158 682.59997558594 2012-01-08T09:58:19.000Z 158 685 2012-01-08T09:58:25.000Z 155 687 2012-01-08T09:58:30.000Z 155 688 2012-01-08T09:58:32.000Z 155 690 2012-01-08T09:58:37.000Z 154 689.20001220703 2012-01-08T09:58:41.000Z 153 683 2012-01-08T09:58:48.000Z 154 679.40002441406 2012-01-08T09:58:53.000Z 155 677.59997558594 2012-01-08T09:58:58.000Z 155 676.40002441406 2012-01-08T09:59:00.000Z 155 671 2012-01-08T09:59:06.000Z 155 667.79998779297 2012-01-08T09:59:10.000Z 155 665.79998779297 2012-01-08T09:59:15.000Z 154 665.59997558594 2012-01-08T09:59:21.000Z 152 665.79998779297 2012-01-08T09:59:26.000Z 150 665.20001220703 2012-01-08T09:59:30.000Z 150 662.59997558594 2012-01-08T09:59:34.000Z 151 660.79998779297 2012-01-08T09:59:38.000Z 151 659.40002441406 2012-01-08T09:59:43.000Z 152 658.79998779297 2012-01-08T09:59:47.000Z 154 657.40002441406 2012-01-08T09:59:54.000Z 153 656.40002441406 2012-01-08T09:59:58.000Z 152 654.79998779297 2012-01-08T10:00:04.000Z 152 653 2012-01-08T10:00:09.000Z 153 651.20001220703 2012-01-08T10:00:15.000Z 155 648.79998779297 2012-01-08T10:00:22.000Z 155 648 2012-01-08T10:00:25.000Z 155 646.40002441406 2012-01-08T10:00:30.000Z 155 645.79998779297 2012-01-08T10:00:32.000Z 155 645.20001220703 2012-01-08T10:00:37.000Z 154 644.40002441406 2012-01-08T10:00:42.000Z 153 643.59997558594 2012-01-08T10:00:44.000Z 153 642.20001220703 2012-01-08T10:00:48.000Z 153 640.79998779297 2012-01-08T10:00:52.000Z 152 640.20001220703 2012-01-08T10:00:55.000Z 151 641.40002441406 2012-01-08T10:00:59.000Z 149 640.40002441406 2012-01-08T10:01:05.000Z 149 637.79998779297 2012-01-08T10:01:11.000Z 147 634.79998779297 2012-01-08T10:01:16.000Z 148 633.40002441406 2012-01-08T10:01:20.000Z 148 634.20001220703 2012-01-08T10:01:25.000Z 148 635.20001220703 2012-01-08T10:01:27.000Z 148 637.20001220703 2012-01-08T10:01:31.000Z 148 637.59997558594 2012-01-08T10:01:35.000Z 147 636 2012-01-08T10:01:40.000Z 148 635.40002441406 2012-01-08T10:01:44.000Z 148 635 2012-01-08T10:01:48.000Z 149 632.79998779297 2012-01-08T10:01:53.000Z 149 632.79998779297 2012-01-08T10:01:59.000Z 150 632.40002441406 2012-01-08T10:02:00.000Z 150 633 2012-01-08T10:02:04.000Z 150 633.20001220703 2012-01-08T10:02:06.000Z 150 632.40002441406 2012-01-08T10:02:11.000Z 148 631.79998779297 2012-01-08T10:02:12.000Z 148 627.40002441406 2012-01-08T10:02:17.000Z 146 624.40002441406 2012-01-08T10:02:20.000Z 144 617.20001220703 2012-01-08T10:02:26.000Z 144 612.40002441406 2012-01-08T10:02:34.000Z 146 612.59997558594 2012-01-08T10:02:39.000Z 146 613.59997558594 2012-01-08T10:02:43.000Z 146 614.20001220703 2012-01-08T10:02:45.000Z 146 615.59997558594 2012-01-08T10:02:50.000Z 150 616 2012-01-08T10:02:53.000Z 151 615.40002441406 2012-01-08T10:02:55.000Z 151 614.20001220703 2012-01-08T10:03:01.000Z 152 616.20001220703 2012-01-08T10:03:06.000Z 152 619 2012-01-08T10:03:11.000Z 153 620.59997558594 2012-01-08T10:03:16.000Z 153 620.40002441406 2012-01-08T10:03:21.000Z 153 619 2012-01-08T10:03:27.000Z 154 614.79998779297 2012-01-08T10:03:32.000Z 155 613.40002441406 2012-01-08T10:03:33.000Z 155 607.59997558594 2012-01-08T10:03:38.000Z 157 604.79998779297 2012-01-08T10:03:40.000Z 157 599.40002441406 2012-01-08T10:03:45.000Z 157 593.40002441406 2012-01-08T10:03:52.000Z 157 589.59997558594 2012-01-08T10:03:57.000Z 157 585.20001220703 2012-01-08T10:04:03.000Z 156 583 2012-01-08T10:04:06.000Z 155 578.20001220703 2012-01-08T10:04:12.000Z 154 574 2012-01-08T10:04:17.000Z 152 571.59997558594 2012-01-08T10:04:22.000Z 153 570.20001220703 2012-01-08T10:04:27.000Z 151 568.40002441406 2012-01-08T10:04:32.000Z 151 566.79998779297 2012-01-08T10:04:38.000Z 150 563.79998779297 2012-01-08T10:04:43.000Z 151 562 2012-01-08T10:04:48.000Z 149 561.20001220703 2012-01-08T10:04:54.000Z 149 560.79998779297 2012-01-08T10:05:00.000Z 150 558.59997558594 2012-01-08T10:05:06.000Z 150 556.20001220703 2012-01-08T10:05:11.000Z 151 551.40002441406 2012-01-08T10:05:17.000Z 149 548.40002441406 2012-01-08T10:05:22.000Z 149 546 2012-01-08T10:05:27.000Z 150 544.40002441406 2012-01-08T10:05:32.000Z 148 542.59997558594 2012-01-08T10:05:36.000Z 145 541.59997558594 2012-01-08T10:05:39.000Z 144 542.40002441406 2012-01-08T10:05:44.000Z 144 543.59997558594 2012-01-08T10:05:49.000Z 147 541.59997558594 2012-01-08T10:05:52.000Z 149 540.79998779297 2012-01-08T10:05:53.000Z 149 537.40002441406 2012-01-08T10:05:58.000Z 150 534.40002441406 2012-01-08T10:06:04.000Z 151 531 2012-01-08T10:06:09.000Z 153 527.40002441406 2012-01-08T10:06:14.000Z 153 523.59997558594 2012-01-08T10:06:19.000Z 153 521 2012-01-08T10:06:23.000Z 153 518 2012-01-08T10:06:28.000Z 152 515.40002441406 2012-01-08T10:06:33.000Z 149 513 2012-01-08T10:06:38.000Z 147 511.20001220703 2012-01-08T10:06:41.000Z 147 512.20001220703 2012-01-08T10:06:46.000Z 146 511.79998779297 2012-01-08T10:06:49.000Z 146 509.39999389648 2012-01-08T10:06:53.000Z 146 507.39999389648 2012-01-08T10:06:56.000Z 146 503.20001220703 2012-01-08T10:07:02.000Z 147 498.39999389648 2012-01-08T10:07:09.000Z 144 494.60000610352 2012-01-08T10:07:15.000Z 144 494.20001220703 2012-01-08T10:07:16.000Z 144 493.60000610352 2012-01-08T10:07:21.000Z 145 495.39999389648 2012-01-08T10:07:25.000Z 146 497 2012-01-08T10:07:29.000Z 146 496.79998779297 2012-01-08T10:07:32.000Z 147 495.39999389648 2012-01-08T10:07:35.000Z 147 493.79998779297 2012-01-08T10:07:40.000Z 149 493 2012-01-08T10:07:42.000Z 150 490.20001220703 2012-01-08T10:07:47.000Z 151 486.79998779297 2012-01-08T10:07:52.000Z 152 484.20001220703 2012-01-08T10:07:58.000Z 153 482.20001220703 2012-01-08T10:08:04.000Z 153 482.39999389648 2012-01-08T10:08:09.000Z 153 482.39999389648 2012-01-08T10:08:13.000Z 153 482 2012-01-08T10:08:17.000Z 154 481 2012-01-08T10:08:22.000Z 154 479.39999389648 2012-01-08T10:08:25.000Z 155 477.39999389648 2012-01-08T10:08:31.000Z 155 478.20001220703 2012-01-08T10:08:36.000Z 155 478.20001220703 2012-01-08T10:08:37.000Z 155 477.60000610352 2012-01-08T10:08:43.000Z 156 476.60000610352 2012-01-08T10:08:48.000Z 156 476.79998779297 2012-01-08T10:08:53.000Z 155 478 2012-01-08T10:08:57.000Z 154 478.60000610352 2012-01-08T10:09:01.000Z 154 479.20001220703 2012-01-08T10:09:06.000Z 155 479.20001220703 2012-01-08T10:09:07.000Z 156 478.60000610352 2012-01-08T10:09:12.000Z 156 478.39999389648 2012-01-08T10:09:17.000Z 157 477.79998779297 2012-01-08T10:09:21.000Z 156 476.79998779297 2012-01-08T10:09:25.000Z 156 477 2012-01-08T10:09:29.000Z 156 477 2012-01-08T10:09:31.000Z 157 477.79998779297 2012-01-08T10:09:36.000Z 159 479.20001220703 2012-01-08T10:09:42.000Z 161 480.79998779297 2012-01-08T10:09:48.000Z 162 482.39999389648 2012-01-08T10:09:52.000Z 162 484.39999389648 2012-01-08T10:09:56.000Z 162 487 2012-01-08T10:10:01.000Z 162 487.20001220703 2012-01-08T10:10:02.000Z 162 488.60000610352 2012-01-08T10:10:07.000Z 161 489.39999389648 2012-01-08T10:10:12.000Z 162 490 2012-01-08T10:10:17.000Z 163 490.20001220703 2012-01-08T10:10:22.000Z 163 490.20001220703 2012-01-08T10:10:28.000Z 161 490.20001220703 2012-01-08T10:10:29.000Z 161 490 2012-01-08T10:12:34.000Z 118 490.39999389648 2012-01-08T10:12:38.000Z 123 490.79998779297 2012-01-08T10:12:42.000Z 128 490.79998779297 2012-01-08T10:12:43.000Z 129 491 2012-01-08T10:12:48.000Z 135 491 2012-01-08T10:12:51.000Z 139 491 2012-01-08T10:12:55.000Z 143 491 2012-01-08T10:12:56.000Z 145 490.79998779297 2012-01-08T10:12:58.000Z 145 490.39999389648 2012-01-08T10:13:02.000Z 148 489.60000610352 2012-01-08T10:13:07.000Z 150 490.20001220703 2012-01-08T10:13:13.000Z 152 490.60000610352 2012-01-08T10:13:15.000Z 152 490.60000610352 2012-01-08T10:13:18.000Z 153 490.79998779297 2012-01-08T10:13:23.000Z 155 493.39999389648 2012-01-08T10:13:37.000Z 157 493.60000610352 2012-01-08T10:13:38.000Z 157 494.60000610352 2012-01-08T10:13:42.000Z 160 494.79998779297 2012-01-08T10:13:43.000Z 160 496.20001220703 2012-01-08T10:13:49.000Z 162 498 2012-01-08T10:13:57.000Z 164 498.39999389648 2012-01-08T10:13:59.000Z 164 500.20001220703 2012-01-08T10:14:08.000Z 164 502.39999389648 2012-01-08T10:14:16.000Z 165 504.20001220703 2012-01-08T10:14:23.000Z 165 506 2012-01-08T10:14:30.000Z 165 507.79998779297 2012-01-08T10:14:36.000Z 165 510.79998779297 2012-01-08T10:14:43.000Z 165 513.59997558594 2012-01-08T10:14:49.000Z 164 514.20001220703 2012-01-08T10:14:50.000Z 164 515.59997558594 2012-01-08T10:14:53.000Z 165 518.40002441406 2012-01-08T10:14:58.000Z 165 521 2012-01-08T10:15:03.000Z 164 522.59997558594 2012-01-08T10:15:07.000Z 165 523.59997558594 2012-01-08T10:15:12.000Z 164 524.59997558594 2012-01-08T10:15:18.000Z 164 525.20001220703 2012-01-08T10:15:21.000Z 165 526.59997558594 2012-01-08T10:15:27.000Z 165 527.40002441406 2012-01-08T10:15:32.000Z 166 528.79998779297 2012-01-08T10:15:37.000Z 166 530.79998779297 2012-01-08T10:15:43.000Z 166 532.59997558594 2012-01-08T10:15:49.000Z 166 534.59997558594 2012-01-08T10:15:54.000Z 167 536 2012-01-08T10:15:59.000Z 167 538 2012-01-08T10:16:04.000Z 167 540.40002441406 2012-01-08T10:16:10.000Z 167 542.79998779297 2012-01-08T10:16:16.000Z 168 545 2012-01-08T10:16:22.000Z 168 545.40002441406 2012-01-08T10:16:27.000Z 168 545.59997558594 2012-01-08T10:16:28.000Z 168 546.40002441406 2012-01-08T10:16:34.000Z 167 547 2012-01-08T10:16:37.000Z 167 548.20001220703 2012-01-08T10:16:43.000Z 166 548.40002441406 2012-01-08T10:16:44.000Z 166 550 2012-01-08T10:16:50.000Z 166 551.20001220703 2012-01-08T10:16:55.000Z 166 552.79998779297 2012-01-08T10:17:01.000Z 167 554.59997558594 2012-01-08T10:17:06.000Z 167 555.79998779297 2012-01-08T10:17:09.000Z 167 557.20001220703 2012-01-08T10:17:12.000Z 167 559 2012-01-08T10:17:16.000Z 167 562 2012-01-08T10:17:22.000Z 167 563.59997558594 2012-01-08T10:17:28.000Z 167 565 2012-01-08T10:17:33.000Z 167 565.40002441406 2012-01-08T10:17:38.000Z 167 565.79998779297 2012-01-08T10:17:44.000Z 167 566.59997558594 2012-01-08T10:17:49.000Z 167 567 2012-01-08T10:17:51.000Z 167 568 2012-01-08T10:17:58.000Z 167 569 2012-01-08T10:18:03.000Z 168 569.79998779297 2012-01-08T10:18:07.000Z 168 571.20001220703 2012-01-08T10:18:12.000Z 169 571.40002441406 2012-01-08T10:18:13.000Z 169 572.59997558594 2012-01-08T10:18:17.000Z 169 573.59997558594 2012-01-08T10:18:21.000Z 170 574.79998779297 2012-01-08T10:18:26.000Z 170 575 2012-01-08T10:18:27.000Z 170 576 2012-01-08T10:18:34.000Z 170 577.59997558594 2012-01-08T10:18:40.000Z 169 578.40002441406 2012-01-08T10:18:42.000Z 169 581.59997558594 2012-01-08T10:18:48.000Z 169 584 2012-01-08T10:18:53.000Z 168 584.40002441406 2012-01-08T10:18:58.000Z 168 584.79998779297 2012-01-08T10:19:01.000Z 168 585 2012-01-08T10:19:07.000Z 168 585.79998779297 2012-01-08T10:19:10.000Z 167 588 2012-01-08T10:19:16.000Z 167 589.79998779297 2012-01-08T10:19:20.000Z 166 590.79998779297 2012-01-08T10:19:22.000Z 166 593.20001220703 2012-01-08T10:19:27.000Z 166 594.20001220703 2012-01-08T10:19:32.000Z 166 594.59997558594 2012-01-08T10:19:33.000Z 166 595.59997558594 2012-01-08T10:19:38.000Z 165 598.59997558594 2012-01-08T10:19:45.000Z 164 598.79998779297 2012-01-08T10:19:52.000Z 165 599.40002441406 2012-01-08T10:19:58.000Z 165 600.79998779297 2012-01-08T10:20:04.000Z 164 602.59997558594 2012-01-08T10:20:09.000Z 164 604.59997558594 2012-01-08T10:20:15.000Z 164 607.59997558594 2012-01-08T10:20:22.000Z 164 609.20001220703 2012-01-08T10:20:28.000Z 164 609.59997558594 2012-01-08T10:20:30.000Z 165 612 2012-01-08T10:20:35.000Z 165 612.40002441406 2012-01-08T10:20:36.000Z 165 614.20001220703 2012-01-08T10:20:42.000Z 166 616 2012-01-08T10:20:47.000Z 166 617.59997558594 2012-01-08T10:20:52.000Z 166 618.79998779297 2012-01-08T10:20:56.000Z 167 620.40002441406 2012-01-08T10:21:01.000Z 167 620.59997558594 2012-01-08T10:21:02.000Z 167 622.40002441406 2012-01-08T10:21:07.000Z 167 624 2012-01-08T10:21:10.000Z 167 626.59997558594 2012-01-08T10:21:17.000Z 167 627.40002441406 2012-01-08T10:21:19.000Z 167 630.20001220703 2012-01-08T10:21:25.000Z 168 632.40002441406 2012-01-08T10:21:31.000Z 169 634.20001220703 2012-01-08T10:21:37.000Z 169 637.20001220703 2012-01-08T10:21:45.000Z 169 638.20001220703 2012-01-08T10:21:48.000Z 170 638.79998779297 2012-01-08T10:21:50.000Z 170 639.79998779297 2012-01-08T10:21:55.000Z 170 642.20001220703 2012-01-08T10:22:02.000Z 169 642.59997558594 2012-01-08T10:22:03.000Z 169 643.20001220703 2012-01-08T10:22:08.000Z 169 644 2012-01-08T10:22:14.000Z 169 645.40002441406 2012-01-08T10:22:22.000Z 169 646.59997558594 2012-01-08T10:22:28.000Z 168 647.40002441406 2012-01-08T10:22:32.000Z 168 648 2012-01-08T10:22:34.000Z 167 649.79998779297 2012-01-08T10:22:41.000Z 167 651.40002441406 2012-01-08T10:22:46.000Z 167 652.40002441406 2012-01-08T10:22:50.000Z 167 653 2012-01-08T10:22:56.000Z 166 654.20001220703 2012-01-08T10:23:02.000Z 166 655.20001220703 2012-01-08T10:23:08.000Z 166 656.40002441406 2012-01-08T10:23:14.000Z 165 657.59997558594 2012-01-08T10:23:19.000Z 166 659 2012-01-08T10:23:24.000Z 165 660.20001220703 2012-01-08T10:23:27.000Z 166 660.79998779297 2012-01-08T10:23:33.000Z 165 660.79998779297 2012-01-08T10:23:34.000Z 165 661 2012-01-08T10:23:40.000Z 165 661.40002441406 2012-01-08T10:23:46.000Z 165 662.40002441406 2012-01-08T10:23:51.000Z 164 665.20001220703 2012-01-08T10:23:59.000Z 164 666.59997558594 2012-01-08T10:24:04.000Z 165 668.40002441406 2012-01-08T10:24:10.000Z 165 668.59997558594 2012-01-08T10:24:15.000Z 165 669 2012-01-08T10:24:17.000Z 165 669.79998779297 2012-01-08T10:24:22.000Z 165 671 2012-01-08T10:24:30.000Z 165 671.59997558594 2012-01-08T10:24:38.000Z 164 672.20001220703 2012-01-08T10:24:46.000Z 164 672.59997558594 2012-01-08T10:24:51.000Z 164 673.59997558594 2012-01-08T10:24:56.000Z 165 673.59997558594 2012-01-08T10:25:02.000Z 164 673.40002441406 2012-01-08T10:25:08.000Z 163 673.59997558594 2012-01-08T10:25:14.000Z 163 674.20001220703 2012-01-08T10:25:21.000Z 163 674.79998779297 2012-01-08T10:25:24.000Z 163 676 2012-01-08T10:25:31.000Z 163 677.20001220703 2012-01-08T10:25:34.000Z 163 678.20001220703 2012-01-08T10:25:38.000Z 164 677 2012-01-08T10:25:45.000Z 165 676.40002441406 2012-01-08T10:25:50.000Z 165 676.40002441406 2012-01-08T10:25:56.000Z 164 678.20001220703 2012-01-08T10:26:02.000Z 164 680 2012-01-08T10:26:07.000Z 165 681.59997558594 2012-01-08T10:26:12.000Z 165 683.40002441406 2012-01-08T10:26:18.000Z 165 685.79998779297 2012-01-08T10:26:23.000Z 165 686.40002441406 2012-01-08T10:26:27.000Z 165 687 2012-01-08T10:26:32.000Z 165 687 2012-01-08T10:26:36.000Z 164 687.20001220703 2012-01-08T10:26:37.000Z 164 689.79998779297 2012-01-08T10:26:44.000Z 165 691.59997558594 2012-01-08T10:26:49.000Z 165 692 2012-01-08T10:26:50.000Z 165 693.59997558594 2012-01-08T10:26:54.000Z 166 696 2012-01-08T10:27:00.000Z 166 698.20001220703 2012-01-08T10:27:05.000Z 166 699.40002441406 2012-01-08T10:27:09.000Z 166 700.20001220703 2012-01-08T10:27:15.000Z 165 701.20001220703 2012-01-08T10:27:20.000Z 166 702 2012-01-08T10:27:23.000Z 166 706 2012-01-08T10:27:29.000Z 166 708.59997558594 2012-01-08T10:27:35.000Z 166 710.20001220703 2012-01-08T10:27:41.000Z 166 711.40002441406 2012-01-08T10:27:46.000Z 166 713.59997558594 2012-01-08T10:27:52.000Z 166 714.79998779297 2012-01-08T10:27:55.000Z 166 716.79998779297 2012-01-08T10:28:01.000Z 166 718.40002441406 2012-01-08T10:28:07.000Z 167 718.79998779297 2012-01-08T10:28:08.000Z 167 720.59997558594 2012-01-08T10:28:14.000Z 167 722 2012-01-08T10:28:19.000Z 167 723.40002441406 2012-01-08T10:28:24.000Z 167 724.59997558594 2012-01-08T10:28:29.000Z 167 724.59997558594 2012-01-08T10:28:30.000Z 167 726 2012-01-08T10:28:36.000Z 167 726.59997558594 2012-01-08T10:28:38.000Z 167 727.59997558594 2012-01-08T10:28:42.000Z 167 730.79998779297 2012-01-08T10:28:51.000Z 167 732.40002441406 2012-01-08T10:28:57.000Z 168 732.79998779297 2012-01-08T10:28:58.000Z 168 733.79998779297 2012-01-08T10:29:02.000Z 167 736.20001220703 2012-01-08T10:29:09.000Z 167 737.59997558594 2012-01-08T10:29:14.000Z 167 739.20001220703 2012-01-08T10:29:19.000Z 168 741.79998779297 2012-01-08T10:29:25.000Z 167 744.20001220703 2012-01-08T10:29:31.000Z 168 747.40002441406 2012-01-08T10:29:37.000Z 167 749.20001220703 2012-01-08T10:29:42.000Z 167 750.79998779297 2012-01-08T10:29:50.000Z 167 751.79998779297 2012-01-08T10:29:56.000Z 166 753.59997558594 2012-01-08T10:30:01.000Z 166 756.20001220703 2012-01-08T10:30:07.000Z 166 760.40002441406 2012-01-08T10:30:15.000Z 165 760.79998779297 2012-01-08T10:30:22.000Z 164 760.79998779297 2012-01-08T10:30:29.000Z 162 760.79998779297 2012-01-08T10:30:34.000Z 162 761.20001220703 2012-01-08T10:30:40.000Z 161 761.20001220703 2012-01-08T10:30:45.000Z 160 761.40002441406 2012-01-08T10:30:50.000Z 160 761.59997558594 2012-01-08T10:30:54.000Z 161 762 2012-01-08T10:30:58.000Z 162 762.20001220703 2012-01-08T10:30:59.000Z 162 762.40002441406 2012-01-08T10:31:05.000Z 162 762.79998779297 2012-01-08T10:31:09.000Z 162 763 2012-01-08T10:31:14.000Z 162 763.40002441406 2012-01-08T10:31:19.000Z 162 763.79998779297 2012-01-08T10:31:24.000Z 162 764.20001220703 2012-01-08T10:31:28.000Z 162 761.20001220703 2012-01-08T10:31:35.000Z 161 760 2012-01-08T10:31:41.000Z 161 760.40002441406 2012-01-08T10:31:47.000Z 161 760.59997558594 2012-01-08T10:31:51.000Z 160 760.59997558594 2012-01-08T10:31:56.000Z 160 761.40002441406 2012-01-08T10:32:01.000Z 160 762.20001220703 2012-01-08T10:32:05.000Z 160 762.20001220703 2012-01-08T10:32:09.000Z 160 761 2012-01-08T10:32:14.000Z 160 757.40002441406 2012-01-08T10:32:19.000Z 159 753 2012-01-08T10:32:23.000Z 159 749.59997558594 2012-01-08T10:32:28.000Z 161 748.79998779297 2012-01-08T10:32:33.000Z 161 748.20001220703 2012-01-08T10:32:37.000Z 160 746.59997558594 2012-01-08T10:32:42.000Z 160 745.59997558594 2012-01-08T10:32:46.000Z 160 744 2012-01-08T10:32:50.000Z 160 742.59997558594 2012-01-08T10:32:53.000Z 160 741.40002441406 2012-01-08T10:32:57.000Z 161 741 2012-01-08T10:33:02.000Z 161 741 2012-01-08T10:33:07.000Z 161 741 2012-01-08T10:33:12.000Z 161 740.40002441406 2012-01-08T10:33:17.000Z 160 739.79998779297 2012-01-08T10:33:22.000Z 158 739.79998779297 2012-01-08T10:33:26.000Z 157 740.79998779297 2012-01-08T10:33:30.000Z 157 739.59997558594 2012-01-08T10:33:35.000Z 156 738.59997558594 2012-01-08T10:33:39.000Z 155 737.79998779297 2012-01-08T10:33:44.000Z 153 738 2012-01-08T10:33:48.000Z 152 738.20001220703 2012-01-08T10:33:54.000Z 152 738.20001220703 2012-01-08T10:33:59.000Z 155 738.20001220703 2012-01-08T10:34:00.000Z 155 738.20001220703 2012-01-08T10:34:04.000Z 156 738.59997558594 2012-01-08T10:34:09.000Z 158 740 2012-01-08T10:34:15.000Z 160 740.40002441406 2012-01-08T10:34:17.000Z 160 741.79998779297 2012-01-08T10:34:21.000Z 161 742.40002441406 2012-01-08T10:34:25.000Z 160 742.79998779297 2012-01-08T10:34:27.000Z 160 743.20001220703 2012-01-08T10:34:31.000Z 160 743.40002441406 2012-01-08T10:34:35.000Z 161 743.20001220703 2012-01-08T10:34:36.000Z 161 743 2012-01-08T10:34:38.000Z 162 743 2012-01-08T10:34:44.000Z 164 742.20001220703 2012-01-08T10:34:49.000Z 165 742 2012-01-08T10:34:51.000Z 165 743 2012-01-08T10:34:57.000Z 165 744.40002441406 2012-01-08T10:35:01.000Z 165 745 2012-01-08T10:35:03.000Z 165 747 2012-01-08T10:35:09.000Z 165 748.20001220703 2012-01-08T10:35:13.000Z 165 750.20001220703 2012-01-08T10:35:19.000Z 165 750.59997558594 2012-01-08T10:35:20.000Z 165 752.59997558594 2012-01-08T10:35:28.000Z 166 754.40002441406 2012-01-08T10:35:34.000Z 166 756.79998779297 2012-01-08T10:35:40.000Z 166 757.59997558594 2012-01-08T10:35:42.000Z 166 760 2012-01-08T10:35:47.000Z 166 760.40002441406 2012-01-08T10:35:48.000Z 166 762 2012-01-08T10:35:54.000Z 166 763.40002441406 2012-01-08T10:35:57.000Z 166 765.40002441406 2012-01-08T10:36:03.000Z 166 765.20001220703 2012-01-08T10:36:08.000Z 166 764.79998779297 2012-01-08T10:36:12.000Z 165 763.20001220703 2012-01-08T10:36:17.000Z 164 761 2012-01-08T10:36:23.000Z 164 760.59997558594 2012-01-08T10:36:28.000Z 163 761.59997558594 2012-01-08T10:36:32.000Z 163 761.79998779297 2012-01-08T10:36:35.000Z 163 762.59997558594 2012-01-08T10:36:41.000Z 162 762.79998779297 2012-01-08T10:36:42.000Z 162 763.79998779297 2012-01-08T10:36:48.000Z 162 764.40002441406 2012-01-08T10:36:53.000Z 162 765.59997558594 2012-01-08T10:36:58.000Z 162 767.20001220703 2012-01-08T10:37:03.000Z 162 769.20001220703 2012-01-08T10:37:09.000Z 161 770.40002441406 2012-01-08T10:37:14.000Z 161 770.40002441406 2012-01-08T10:37:18.000Z 161 771 2012-01-08T10:37:22.000Z 161 773 2012-01-08T10:37:28.000Z 161 774.59997558594 2012-01-08T10:37:33.000Z 162 776.40002441406 2012-01-08T10:37:38.000Z 163 779 2012-01-08T10:37:44.000Z 164 780.79998779297 2012-01-08T10:37:49.000Z 163 782.79998779297 2012-01-08T10:37:55.000Z 164 783 2012-01-08T10:37:56.000Z 164 785.40002441406 2012-01-08T10:38:02.000Z 165 788 2012-01-08T10:38:07.000Z 164 789.59997558594 2012-01-08T10:38:14.000Z 164 790.59997558594 2012-01-08T10:38:18.000Z 165 792.20001220703 2012-01-08T10:38:24.000Z 164 793 2012-01-08T10:38:27.000Z 164 794.40002441406 2012-01-08T10:38:32.000Z 166 795.40002441406 2012-01-08T10:38:37.000Z 166 795.59997558594 2012-01-08T10:38:41.000Z 166 796.79998779297 2012-01-08T10:38:45.000Z 166 797.20001220703 2012-01-08T10:38:51.000Z 166 798.40002441406 2012-01-08T10:38:55.000Z 165 799 2012-01-08T10:38:58.000Z 165 798.59997558594 2012-01-08T10:39:04.000Z 165 799.20001220703 2012-01-08T10:39:06.000Z 165 799.40002441406 2012-01-08T10:39:12.000Z 165 800.59997558594 2012-01-08T10:39:17.000Z 164 801.79998779297 2012-01-08T10:39:22.000Z 164 803.40002441406 2012-01-08T10:39:28.000Z 164 804.20001220703 2012-01-08T10:39:34.000Z 164 805.40002441406 2012-01-08T10:39:39.000Z 164 807 2012-01-08T10:39:45.000Z 164 808.79998779297 2012-01-08T10:39:51.000Z 164 810.79998779297 2012-01-08T10:39:57.000Z 164 812.40002441406 2012-01-08T10:40:03.000Z 163 813 2012-01-08T10:40:05.000Z 163 815.20001220703 2012-01-08T10:40:12.000Z 163 815.40002441406 2012-01-08T10:40:14.000Z 163 816.20001220703 2012-01-08T10:40:18.000Z 164 816.59997558594 2012-01-08T10:40:24.000Z 164 817.20001220703 2012-01-08T10:40:29.000Z 164 817.40002441406 2012-01-08T10:40:30.000Z 164 819.20001220703 2012-01-08T10:40:36.000Z 165 820 2012-01-08T10:40:41.000Z 165 820.59997558594 2012-01-08T10:40:43.000Z 165 820.79998779297 2012-01-08T10:40:47.000Z 165 821 2012-01-08T10:40:50.000Z 165 822.20001220703 2012-01-08T10:40:56.000Z 166 823.20001220703 2012-01-08T10:41:01.000Z 166 823.59997558594 2012-01-08T10:41:06.000Z 166 823.79998779297 2012-01-08T10:41:09.000Z 166 825 2012-01-08T10:41:15.000Z 165 825.40002441406 2012-01-08T10:41:16.000Z 165 828.59997558594 2012-01-08T10:41:22.000Z 165 830.79998779297 2012-01-08T10:41:27.000Z 166 831.20001220703 2012-01-08T10:41:30.000Z 166 833 2012-01-08T10:41:37.000Z 166 833.20001220703 2012-01-08T10:41:41.000Z 166 833.59997558594 2012-01-08T10:41:43.000Z 165 835.20001220703 2012-01-08T10:41:47.000Z 165 835.59997558594 2012-01-08T10:41:49.000Z 165 837 2012-01-08T10:41:53.000Z 165 838.40002441406 2012-01-08T10:42:00.000Z 164 840.79998779297 2012-01-08T10:42:06.000Z 164 842.59997558594 2012-01-08T10:42:10.000Z 164 843.59997558594 2012-01-08T10:42:14.000Z 165 846 2012-01-08T10:42:20.000Z 164 848.20001220703 2012-01-08T10:42:29.000Z 165 848 2012-01-08T10:42:31.000Z 165 849.20001220703 2012-01-08T10:42:34.000Z 165 849.40002441406 2012-01-08T10:42:36.000Z 164 850.59997558594 2012-01-08T10:42:43.000Z 165 850.79998779297 2012-01-08T10:42:49.000Z 164 850.20001220703 2012-01-08T10:42:53.000Z 164 849.59997558594 2012-01-08T10:42:59.000Z 164 849.20001220703 2012-01-08T10:43:06.000Z 164 848.40002441406 2012-01-08T10:43:11.000Z 163 848.40002441406 2012-01-08T10:43:14.000Z 163 849.20001220703 2012-01-08T10:43:21.000Z 163 851.20001220703 2012-01-08T10:43:25.000Z 163 853.79998779297 2012-01-08T10:43:30.000Z 164 857.59997558594 2012-01-08T10:43:35.000Z 163 860 2012-01-08T10:43:37.000Z 163 865 2012-01-08T10:43:43.000Z 163 865.59997558594 2012-01-08T10:43:44.000Z 163 869.59997558594 2012-01-08T10:43:50.000Z 163 871 2012-01-08T10:43:53.000Z 163 870.40002441406 2012-01-08T10:43:56.000Z 163 870.40002441406 2012-01-08T10:44:01.000Z 163 871 2012-01-08T10:44:06.000Z 163 871.59997558594 2012-01-08T10:44:11.000Z 162 872.40002441406 2012-01-08T10:44:14.000Z 162 872.79998779297 2012-01-08T10:44:20.000Z 162 873.40002441406 2012-01-08T10:44:22.000Z 162 872.79998779297 2012-01-08T10:44:27.000Z 162 871.59997558594 2012-01-08T10:44:33.000Z 162 871.40002441406 2012-01-08T10:44:37.000Z 162 871.59997558594 2012-01-08T10:44:42.000Z 162 872 2012-01-08T10:44:43.000Z 162 870.79998779297 2012-01-08T10:44:51.000Z 162 871.40002441406 2012-01-08T10:44:55.000Z 162 872 2012-01-08T10:44:56.000Z 162 873 2012-01-08T10:45:02.000Z 162 873.20001220703 2012-01-08T10:45:03.000Z 162 873.79998779297 2012-01-08T10:45:09.000Z 164 875.20001220703 2012-01-08T10:45:15.000Z 164 876.59997558594 2012-01-08T10:45:20.000Z 164 876.59997558594 2012-01-08T10:45:24.000Z 163 878.79998779297 2012-01-08T10:45:33.000Z 161 880.40002441406 2012-01-08T10:45:37.000Z 160 879.59997558594 2012-01-08T10:46:02.000Z 128 879.79998779297 2012-01-08T10:46:03.000Z 122 880 2012-01-08T10:46:04.000Z 123 879.20001220703 2012-01-08T10:46:08.000Z 118 875.79998779297 2012-01-08T10:46:14.000Z 116 874.20001220703 2012-01-08T10:46:19.000Z 118 876 2012-01-08T10:46:45.000Z 122 875.79998779297 2012-01-08T10:46:46.000Z 122 875.40002441406 2012-01-08T10:46:51.000Z 122 879 2012-01-08T10:47:05.000Z 123 884.20001220703 2012-01-08T10:47:11.000Z 124 882.59997558594 2012-01-08T10:47:17.000Z 130 881.59997558594 2012-01-08T10:47:21.000Z 135 881.79998779297 2012-01-08T10:47:23.000Z 140 882.59997558594 2012-01-08T10:47:30.000Z 146 880.79998779297 2012-01-08T10:47:43.000Z 147 878.59997558594 2012-01-08T10:47:55.000Z 143 879 2012-01-08T10:48:01.000Z 141 877.59997558594 2012-01-08T10:48:07.000Z 141 876 2012-01-08T10:48:13.000Z 140 876.20001220703 2012-01-08T10:48:14.000Z 138 875.20001220703 2012-01-08T10:48:20.000Z 136 873.40002441406 2012-01-08T10:48:24.000Z 137 870.20001220703 2012-01-08T10:48:30.000Z 138 865.59997558594 2012-01-08T10:48:36.000Z 138 862 2012-01-08T10:48:41.000Z 140 859.40002441406 2012-01-08T10:48:45.000Z 143 856.20001220703 2012-01-08T10:48:51.000Z 145 856 2012-01-08T10:48:54.000Z 145 853.40002441406 2012-01-08T10:48:59.000Z 145 850.20001220703 2012-01-08T10:49:03.000Z 145 849.79998779297 2012-01-08T10:49:07.000Z 145 848.20001220703 2012-01-08T10:49:12.000Z 145 846.40002441406 2012-01-08T10:49:17.000Z 145 841.20001220703 2012-01-08T10:49:23.000Z 147 837 2012-01-08T10:49:28.000Z 149 833.40002441406 2012-01-08T10:49:32.000Z 149 830.40002441406 2012-01-08T10:49:37.000Z 148 829 2012-01-08T10:49:39.000Z 148 826 2012-01-08T10:49:42.000Z 148 822.20001220703 2012-01-08T10:49:47.000Z 148 821.40002441406 2012-01-08T10:49:49.000Z 148 818 2012-01-08T10:49:53.000Z 148 812.20001220703 2012-01-08T10:49:58.000Z 148 810.20001220703 2012-01-08T10:50:01.000Z 148 811.40002441406 2012-01-08T10:50:05.000Z 148 815 2012-01-08T10:50:09.000Z 149 816 2012-01-08T10:50:10.000Z 150 818.20001220703 2012-01-08T10:50:15.000Z 151 818.40002441406 2012-01-08T10:50:16.000Z 151 817.40002441406 2012-01-08T10:50:21.000Z 151 815.79998779297 2012-01-08T10:50:27.000Z 152 814.59997558594 2012-01-08T10:50:30.000Z 152 809.59997558594 2012-01-08T10:50:35.000Z 154 805 2012-01-08T10:50:39.000Z 155 797.79998779297 2012-01-08T10:50:45.000Z 153 793 2012-01-08T10:50:49.000Z 152 791 2012-01-08T10:50:54.000Z 152 785.59997558594 2012-01-08T10:50:59.000Z 151 784.79998779297 2012-01-08T10:51:00.000Z 151 780.20001220703 2012-01-08T10:51:06.000Z 151 775.79998779297 2012-01-08T10:51:11.000Z 152 772.79998779297 2012-01-08T10:51:15.000Z 153 769.79998779297 2012-01-08T10:51:19.000Z 153 767.79998779297 2012-01-08T10:51:23.000Z 154 767.40002441406 2012-01-08T10:51:25.000Z 154 764.20001220703 2012-01-08T10:51:31.000Z 153 761 2012-01-08T10:51:36.000Z 152 757.40002441406 2012-01-08T10:51:42.000Z 151 754.40002441406 2012-01-08T10:51:47.000Z 150 749.59997558594 2012-01-08T10:51:52.000Z 150 743 2012-01-08T10:52:00.000Z 150 739 2012-01-08T10:52:06.000Z 149 735.59997558594 2012-01-08T10:52:11.000Z 148 732.20001220703 2012-01-08T10:52:15.000Z 148 728.40002441406 2012-01-08T10:52:19.000Z 148 722.40002441406 2012-01-08T10:52:24.000Z 147 719.59997558594 2012-01-08T10:52:30.000Z 147 717.79998779297 2012-01-08T10:52:34.000Z 147 715.79998779297 2012-01-08T10:52:39.000Z 149 715.59997558594 2012-01-08T10:52:40.000Z 149 718 2012-01-08T10:52:46.000Z 150 718.40002441406 2012-01-08T10:52:47.000Z 150 720.20001220703 2012-01-08T10:52:50.000Z 150 722.20001220703 2012-01-08T10:52:54.000Z 149 723 2012-01-08T10:52:56.000Z 149 724.20001220703 2012-01-08T10:53:01.000Z 149 726.20001220703 2012-01-08T10:53:06.000Z 149 728.59997558594 2012-01-08T10:53:12.000Z 150 729.20001220703 2012-01-08T10:53:13.000Z 150 726 2012-01-08T10:53:19.000Z 149 720.59997558594 2012-01-08T10:53:24.000Z 149 715 2012-01-08T10:53:28.000Z 150 713.79998779297 2012-01-08T10:53:29.000Z 149 707 2012-01-08T10:53:35.000Z 149 706.40002441406 2012-01-08T10:53:36.000Z 150 704 2012-01-08T10:53:42.000Z 149 703.79998779297 2012-01-08T10:53:44.000Z 148 701.79998779297 2012-01-08T10:53:51.000Z 146 697.79998779297 2012-01-08T10:53:57.000Z 147 696 2012-01-08T10:54:01.000Z 148 695.59997558594 2012-01-08T10:54:05.000Z 150 697.20001220703 2012-01-08T10:54:08.000Z 150 699 2012-01-08T10:54:13.000Z 149 699.40002441406 2012-01-08T10:54:14.000Z 149 699.59997558594 2012-01-08T10:54:20.000Z 149 699.59997558594 2012-01-08T10:54:21.000Z 149 700.79998779297 2012-01-08T10:54:26.000Z 148 703.20001220703 2012-01-08T10:54:30.000Z 149 704 2012-01-08T10:54:32.000Z 149 705.59997558594 2012-01-08T10:54:36.000Z 150 705.59997558594 2012-01-08T10:54:39.000Z 151 703.59997558594 2012-01-08T10:54:44.000Z 152 701.40002441406 2012-01-08T10:54:48.000Z 152 701 2012-01-08T10:54:49.000Z 153 700.59997558594 2012-01-08T10:54:51.000Z 153 698.20001220703 2012-01-08T10:54:55.000Z 154 694.20001220703 2012-01-08T10:55:00.000Z 154 693 2012-01-08T10:55:02.000Z 154 688.59997558594 2012-01-08T10:55:08.000Z 154 685.20001220703 2012-01-08T10:55:13.000Z 154 681.20001220703 2012-01-08T10:55:18.000Z 155 679.79998779297 2012-01-08T10:55:20.000Z 155 677.59997558594 2012-01-08T10:55:24.000Z 157 672.59997558594 2012-01-08T10:55:30.000Z 158 669.20001220703 2012-01-08T10:55:34.000Z 157 667 2012-01-08T10:55:39.000Z 156 666.40002441406 2012-01-08T10:55:43.000Z 155 667 2012-01-08T10:55:48.000Z 155 667.40002441406 2012-01-08T10:55:53.000Z 153 666.79998779297 2012-01-08T10:55:57.000Z 152 666.59997558594 2012-01-08T10:56:01.000Z 152 668.40002441406 2012-01-08T10:56:06.000Z 154 670.79998779297 2012-01-08T10:56:10.000Z 153 675.20001220703 2012-01-08T10:56:15.000Z 152 679.79998779297 2012-01-08T10:56:20.000Z 152 683.59997558594 2012-01-08T10:56:25.000Z 151 684 2012-01-08T10:56:26.000Z 151 681.79998779297 2012-01-08T10:56:30.000Z 151 680.79998779297 2012-01-08T10:56:32.000Z 151 678.59997558594 2012-01-08T10:56:38.000Z 150 677.59997558594 2012-01-08T10:56:40.000Z 150 675 2012-01-08T10:56:44.000Z 152 674.40002441406 2012-01-08T10:56:45.000Z 152 673.20001220703 2012-01-08T10:56:47.000Z 153 671.79998779297 2012-01-08T10:56:52.000Z 155 669.20001220703 2012-01-08T10:56:58.000Z 156 667.20001220703 2012-01-08T10:57:03.000Z 159 664.79998779297 2012-01-08T10:57:08.000Z 161 665 2012-01-08T10:57:13.000Z 161 666.59997558594 2012-01-08T10:57:18.000Z 161 669.79998779297 2012-01-08T10:57:23.000Z 161 673.59997558594 2012-01-08T10:57:27.000Z 161 677 2012-01-08T10:57:31.000Z 162 680.79998779297 2012-01-08T10:57:36.000Z 163 682.20001220703 2012-01-08T10:57:38.000Z 162 680.40002441406 2012-01-08T10:57:43.000Z 162 675.79998779297 2012-01-08T10:57:49.000Z 162 671.59997558594 2012-01-08T10:57:55.000Z 161 669.79998779297 2012-01-08T10:57:59.000Z 160 668.20001220703 2012-01-08T10:58:03.000Z 159 667.79998779297 2012-01-08T10:58:04.000Z 159 666.59997558594 2012-01-08T10:58:08.000Z 158 666.20001220703 2012-01-08T10:58:13.000Z 159 666.79998779297 2012-01-08T10:58:16.000Z 159 669.59997558594 2012-01-08T10:58:22.000Z 161 672.20001220703 2012-01-08T10:58:27.000Z 162 675 2012-01-08T10:58:32.000Z 163 676.59997558594 2012-01-08T10:58:34.000Z 163 680 2012-01-08T10:58:39.000Z 163 679.79998779297 2012-01-08T10:58:43.000Z 162 678.59997558594 2012-01-08T10:58:48.000Z 160 678.20001220703 2012-01-08T10:58:53.000Z 160 678.79998779297 2012-01-08T10:58:58.000Z 161 680.20001220703 2012-01-08T10:59:03.000Z 161 680.59997558594 2012-01-08T10:59:06.000Z 161 680.20001220703 2012-01-08T10:59:10.000Z 161 678.59997558594 2012-01-08T10:59:15.000Z 161 677 2012-01-08T10:59:19.000Z 162 675.40002441406 2012-01-08T10:59:23.000Z 162 673.20001220703 2012-01-08T10:59:28.000Z 162 670.59997558594 2012-01-08T10:59:32.000Z 162 670 2012-01-08T10:59:33.000Z 162 669.59997558594 2012-01-08T10:59:37.000Z 161 670 2012-01-08T10:59:39.000Z 161 671.59997558594 2012-01-08T10:59:43.000Z 161 674 2012-01-08T10:59:49.000Z 160 676.40002441406 2012-01-08T10:59:55.000Z 161 678.59997558594 2012-01-08T11:00:01.000Z 163 679.20001220703 2012-01-08T11:00:03.000Z 163 680.20001220703 2012-01-08T11:00:06.000Z 163 682.59997558594 2012-01-08T11:00:12.000Z 164 683.40002441406 2012-01-08T11:00:14.000Z 164 686 2012-01-08T11:00:21.000Z 166 689.40002441406 2012-01-08T11:00:27.000Z 166 692.59997558594 2012-01-08T11:00:33.000Z 166 695.40002441406 2012-01-08T11:00:39.000Z 168 698.59997558594 2012-01-08T11:00:45.000Z 168 699.59997558594 2012-01-08T11:00:47.000Z 168 701.59997558594 2012-01-08T11:00:52.000Z 167 701.79998779297 2012-01-08T11:00:53.000Z 167 701.79998779297 2012-01-08T11:00:59.000Z 167 701.40002441406 2012-01-08T11:01:04.000Z 167 701.40002441406 2012-01-08T11:01:09.000Z 166 702 2012-01-08T11:01:15.000Z 167 702.40002441406 2012-01-08T11:01:22.000Z 166 702.59997558594 2012-01-08T11:01:24.000Z 166 704.40002441406 2012-01-08T11:01:31.000Z 166 708.20001220703 2012-01-08T11:01:37.000Z 167 711.79998779297 2012-01-08T11:01:41.000Z 167 714 2012-01-08T11:01:46.000Z 167 716 2012-01-08T11:01:52.000Z 166 716.79998779297 2012-01-08T11:01:57.000Z 167 718.40002441406 2012-01-08T11:02:02.000Z 167 721.59997558594 2012-01-08T11:02:10.000Z 167 723.59997558594 2012-01-08T11:02:14.000Z 166 725 2012-01-08T11:02:19.000Z 166 726.79998779297 2012-01-08T11:02:25.000Z 165 727.20001220703 2012-01-08T11:02:26.000Z 165 729 2012-01-08T11:02:33.000Z 165 730.40002441406 2012-01-08T11:02:39.000Z 165 732.79998779297 2012-01-08T11:02:45.000Z 165 736.79998779297 2012-01-08T11:02:51.000Z 164 738.59997558594 2012-01-08T11:02:55.000Z 164 740.59997558594 2012-01-08T11:03:00.000Z 164 746.79998779297 2012-01-08T11:03:05.000Z 164 752 2012-01-08T11:03:10.000Z 164 752.40002441406 2012-01-08T11:03:11.000Z 163 753.20001220703 2012-01-08T11:03:13.000Z 163 755.20001220703 2012-01-08T11:03:19.000Z 162 755.59997558594 2012-01-08T11:03:21.000Z 162 757.79998779297 2012-01-08T11:03:26.000Z 162 760.40002441406 2012-01-08T11:03:32.000Z 162 759.20001220703 2012-01-08T11:03:37.000Z 162 758.79998779297 2012-01-08T11:03:38.000Z 162 757.20001220703 2012-01-08T11:03:41.000Z 162 752.40002441406 2012-01-08T11:03:45.000Z 162 748.59997558594 2012-01-08T11:03:50.000Z 162 747.20001220703 2012-01-08T11:03:52.000Z 162 744.20001220703 2012-01-08T11:03:56.000Z 163 739.79998779297 2012-01-08T11:04:02.000Z 163 741 2012-01-08T11:04:06.000Z 162 742.40002441406 2012-01-08T11:04:08.000Z 162 747.79998779297 2012-01-08T11:04:14.000Z 162 749.20001220703 2012-01-08T11:04:16.000Z 162 753 2012-01-08T11:04:22.000Z 162 755.59997558594 2012-01-08T11:04:29.000Z 162 757.20001220703 2012-01-08T11:04:34.000Z 162 758.20001220703 2012-01-08T11:04:39.000Z 161 759 2012-01-08T11:04:45.000Z 161 759 2012-01-08T11:04:50.000Z 161 758.59997558594 2012-01-08T11:04:56.000Z 162 758.59997558594 2012-01-08T11:04:58.000Z 162 756 2012-01-08T11:05:06.000Z 163 754.40002441406 2012-01-08T11:05:11.000Z 164 753.20001220703 2012-01-08T11:05:17.000Z 163 752.79998779297 2012-01-08T11:05:20.000Z 164 753.59997558594 2012-01-08T11:05:27.000Z 165 755.20001220703 2012-01-08T11:05:32.000Z 166 756.59997558594 2012-01-08T11:05:38.000Z 167 758 2012-01-08T11:05:43.000Z 167 760.59997558594 2012-01-08T11:05:49.000Z 166 761.20001220703 2012-01-08T11:05:50.000Z 166 766 2012-01-08T11:05:57.000Z 165 768.59997558594 2012-01-08T11:06:02.000Z 164 769 2012-01-08T11:06:06.000Z 165 770.59997558594 2012-01-08T11:06:14.000Z 166 773.59997558594 2012-01-08T11:06:20.000Z 166 777.40002441406 2012-01-08T11:06:26.000Z 166 778.40002441406 2012-01-08T11:06:28.000Z 166 780.59997558594 2012-01-08T11:06:34.000Z 166 783 2012-01-08T11:06:41.000Z 166 785.40002441406 2012-01-08T11:06:46.000Z 166 786.79998779297 2012-01-08T11:06:51.000Z 166 786.79998779297 2012-01-08T11:06:52.000Z 166 789.40002441406 2012-01-08T11:06:59.000Z 166 790 2012-01-08T11:07:01.000Z 166 792.40002441406 2012-01-08T11:07:07.000Z 166 794.79998779297 2012-01-08T11:07:14.000Z 166 796.59997558594 2012-01-08T11:07:19.000Z 166 796.79998779297 2012-01-08T11:07:20.000Z 166 798.40002441406 2012-01-08T11:07:26.000Z 165 800.20001220703 2012-01-08T11:07:32.000Z 165 801.59997558594 2012-01-08T11:07:36.000Z 165 803.59997558594 2012-01-08T11:07:42.000Z 165 804.59997558594 2012-01-08T11:07:49.000Z 166 803.79998779297 2012-01-08T11:07:53.000Z 166 803.59997558594 2012-01-08T11:07:58.000Z 166 803.20001220703 2012-01-08T11:08:01.000Z 166 803.59997558594 2012-01-08T11:08:08.000Z 166 803.20001220703 2012-01-08T11:08:13.000Z 166 803.20001220703 2012-01-08T11:08:20.000Z 166 803.59997558594 2012-01-08T11:08:27.000Z 165 803.59997558594 2012-01-08T11:08:32.000Z 165 803.40002441406 2012-01-08T11:08:35.000Z 165 803 2012-01-08T11:08:41.000Z 165 803.20001220703 2012-01-08T11:08:46.000Z 165 804.79998779297 2012-01-08T11:08:51.000Z 165 807.59997558594 2012-01-08T11:08:56.000Z 165 813 2012-01-08T11:09:03.000Z 165 818.59997558594 2012-01-08T11:09:09.000Z 165 822.20001220703 2012-01-08T11:09:13.000Z 165 823.79998779297 2012-01-08T11:09:15.000Z 165 825.20001220703 2012-01-08T11:09:17.000Z 165 828.20001220703 2012-01-08T11:09:22.000Z 165 830.40002441406 2012-01-08T11:09:28.000Z 164 830.79998779297 2012-01-08T11:09:33.000Z 164 831.59997558594 2012-01-08T11:09:38.000Z 163 833 2012-01-08T11:09:43.000Z 163 833.40002441406 2012-01-08T11:09:46.000Z 162 831.40002441406 2012-01-08T11:09:59.000Z 161 830.20001220703 2012-01-08T11:10:01.000Z 161 825 2012-01-08T11:10:06.000Z 159 821.40002441406 2012-01-08T11:10:10.000Z 158 818.20001220703 2012-01-08T11:10:14.000Z 157 814.59997558594 2012-01-08T11:10:20.000Z 156 813 2012-01-08T11:10:23.000Z 155 811 2012-01-08T11:10:28.000Z 153 810.20001220703 2012-01-08T11:10:32.000Z 154 810 2012-01-08T11:10:33.000Z 153 808 2012-01-08T11:10:39.000Z 154 807.40002441406 2012-01-08T11:10:40.000Z 154 806.79998779297 2012-01-08T11:10:43.000Z 155 803.59997558594 2012-01-08T11:10:49.000Z 155 802.79998779297 2012-01-08T11:10:50.000Z 155 799.40002441406 2012-01-08T11:10:54.000Z 156 795 2012-01-08T11:10:59.000Z 154 791.20001220703 2012-01-08T11:11:04.000Z 152 786.59997558594 2012-01-08T11:11:09.000Z 151 786.20001220703 2012-01-08T11:11:12.000Z 151 792.20001220703 2012-01-08T11:11:18.000Z 150 796.20001220703 2012-01-08T11:11:23.000Z 150 799.79998779297 2012-01-08T11:11:28.000Z 152 800.20001220703 2012-01-08T11:11:32.000Z 153 800 2012-01-08T11:11:37.000Z 156 798.20001220703 2012-01-08T11:11:41.000Z 155 795.40002441406 2012-01-08T11:11:46.000Z 154 793.40002441406 2012-01-08T11:11:51.000Z 155 790.40002441406 2012-01-08T11:11:56.000Z 156 790 2012-01-08T11:11:58.000Z 156 789 2012-01-08T11:12:01.000Z 155 784.20001220703 2012-01-08T11:12:06.000Z 155 779.79998779297 2012-01-08T11:12:10.000Z 155 775.59997558594 2012-01-08T11:12:16.000Z 157 773.59997558594 2012-01-08T11:12:21.000Z 157 771.79998779297 2012-01-08T11:12:26.000Z 156 771.20001220703 2012-01-08T11:12:31.000Z 156 770.79998779297 2012-01-08T11:12:39.000Z 156 771.79998779297 2012-01-08T11:12:43.000Z 156 766.59997558594 2012-01-08T11:12:49.000Z 157 764 2012-01-08T11:12:53.000Z 158 763.59997558594 2012-01-08T11:12:54.000Z 158 761 2012-01-08T11:13:00.000Z 157 758.79998779297 2012-01-08T11:13:05.000Z 157 757.40002441406 2012-01-08T11:13:08.000Z 157 754.20001220703 2012-01-08T11:13:15.000Z 156 752.20001220703 2012-01-08T11:13:21.000Z 156 750 2012-01-08T11:13:26.000Z 154 747.40002441406 2012-01-08T11:13:30.000Z 153 745.40002441406 2012-01-08T11:13:33.000Z 153 742.59997558594 2012-01-08T11:13:37.000Z 153 740.20001220703 2012-01-08T11:13:44.000Z 155 738.40002441406 2012-01-08T11:13:51.000Z 155 737.20001220703 2012-01-08T11:13:55.000Z 154 736.40002441406 2012-01-08T11:13:58.000Z 153 737.20001220703 2012-01-08T11:14:03.000Z 153 739 2012-01-08T11:14:07.000Z 154 739.79998779297 2012-01-08T11:14:10.000Z 154 739.59997558594 2012-01-08T11:14:14.000Z 155 739.59997558594 2012-01-08T11:14:18.000Z 157 741.59997558594 2012-01-08T11:14:25.000Z 158 743 2012-01-08T11:14:30.000Z 159 744.59997558594 2012-01-08T11:14:35.000Z 161 746.79998779297 2012-01-08T11:14:40.000Z 162 747.79998779297 2012-01-08T11:14:42.000Z 162 749.59997558594 2012-01-08T11:14:46.000Z 162 751.79998779297 2012-01-08T11:14:50.000Z 164 754 2012-01-08T11:14:55.000Z 164 754.79998779297 2012-01-08T11:14:58.000Z 164 755.79998779297 2012-01-08T11:15:02.000Z 165 755.79998779297 2012-01-08T11:15:08.000Z 165 757.20001220703 2012-01-08T11:15:12.000Z 164 760 2012-01-08T11:15:19.000Z 163 761.40002441406 2012-01-08T11:15:24.000Z 163 762 2012-01-08T11:15:28.000Z 163 760.79998779297 2012-01-08T11:15:33.000Z 163 761.40002441406 2012-01-08T11:15:38.000Z 162 760.79998779297 2012-01-08T11:15:43.000Z 162 761.59997558594 2012-01-08T11:15:51.000Z 162 761.40002441406 2012-01-08T11:15:55.000Z 162 761.79998779297 2012-01-08T11:16:00.000Z 163 763.40002441406 2012-01-08T11:16:07.000Z 163 764 2012-01-08T11:16:08.000Z 163 766.20001220703 2012-01-08T11:16:12.000Z 163 770.20001220703 2012-01-08T11:16:19.000Z 163 772.20001220703 2012-01-08T11:16:22.000Z 163 776.40002441406 2012-01-08T11:16:29.000Z 163 780 2012-01-08T11:16:38.000Z 163 783.79998779297 2012-01-08T11:16:45.000Z 162 787.40002441406 2012-01-08T11:16:52.000Z 162 787.79998779297 2012-01-08T11:16:53.000Z 162 789.59997558594 2012-01-08T11:16:57.000Z 162 792 2012-01-08T11:17:03.000Z 163 792.40002441406 2012-01-08T11:17:07.000Z 162 793.40002441406 2012-01-08T11:17:12.000Z 161 793.59997558594 2012-01-08T11:17:14.000Z 160 793 2012-01-08T11:17:18.000Z 161 795.59997558594 2012-01-08T11:17:25.000Z 160 797 2012-01-08T11:17:32.000Z 159 798.20001220703 2012-01-08T11:17:37.000Z 159 799 2012-01-08T11:17:43.000Z 160 799.20001220703 2012-01-08T11:17:49.000Z 161 799.40002441406 2012-01-08T11:17:55.000Z 161 799.79998779297 2012-01-08T11:18:02.000Z 162 800.79998779297 2012-01-08T11:18:08.000Z 161 801.59997558594 2012-01-08T11:18:13.000Z 161 801.79998779297 2012-01-08T11:18:19.000Z 162 803.20001220703 2012-01-08T11:18:26.000Z 163 802.59997558594 2012-01-08T11:18:33.000Z 163 803.59997558594 2012-01-08T11:18:40.000Z 163 806.40002441406 2012-01-08T11:18:45.000Z 163 809.59997558594 2012-01-08T11:18:51.000Z 162 811 2012-01-08T11:18:55.000Z 162 812.79998779297 2012-01-08T11:19:00.000Z 161 815.59997558594 2012-01-08T11:19:04.000Z 161 817.20001220703 2012-01-08T11:19:10.000Z 160 817.20001220703 2012-01-08T11:19:12.000Z 160 819.20001220703 2012-01-08T11:19:17.000Z 159 819.59997558594 2012-01-08T11:19:19.000Z 160 820.79998779297 2012-01-08T11:19:23.000Z 160 821.79998779297 2012-01-08T11:19:29.000Z 161 822.79998779297 2012-01-08T11:19:33.000Z 161 823.79998779297 2012-01-08T11:19:39.000Z 161 826.59997558594 2012-01-08T11:19:46.000Z 162 828.40002441406 2012-01-08T11:19:52.000Z 162 829.59997558594 2012-01-08T11:19:57.000Z 162 830.20001220703 2012-01-08T11:20:02.000Z 161 830.79998779297 2012-01-08T11:20:06.000Z 161 832.20001220703 2012-01-08T11:20:09.000Z 161 833.20001220703 2012-01-08T11:20:17.000Z 158 833.59997558594 2012-01-08T11:20:30.000Z 156 833.20001220703 2012-01-08T11:20:33.000Z 157 831.40002441406 2012-01-08T11:20:37.000Z 156 827.79998779297 2012-01-08T11:20:43.000Z 155 823.59997558594 2012-01-08T11:20:49.000Z 155 823.59997558594 2012-01-08T11:20:54.000Z 156 821.40002441406 2012-01-08T11:20:59.000Z 158 818.79998779297 2012-01-08T11:21:04.000Z 160 817.40002441406 2012-01-08T11:21:06.000Z 161 815.59997558594 2012-01-08T11:21:11.000Z 163 818.20001220703 2012-01-08T11:21:15.000Z 164 819.79998779297 2012-01-08T11:21:20.000Z 164 819.20001220703 2012-01-08T11:21:25.000Z 163 818.79998779297 2012-01-08T11:21:27.000Z 163 819 2012-01-08T11:21:33.000Z 163 819.40002441406 2012-01-08T11:21:34.000Z 163 818.20001220703 2012-01-08T11:21:40.000Z 162 815.59997558594 2012-01-08T11:21:45.000Z 160 817.59997558594 2012-01-08T11:21:48.000Z 160 815.40002441406 2012-01-08T11:21:53.000Z 159 813.20001220703 2012-01-08T11:21:57.000Z 159 815 2012-01-08T11:22:02.000Z 160 814.79998779297 2012-01-08T11:22:07.000Z 160 812 2012-01-08T11:22:11.000Z 160 809.40002441406 2012-01-08T11:22:13.000Z 160 806 2012-01-08T11:22:19.000Z 161 805.79998779297 2012-01-08T11:22:24.000Z 161 806.20001220703 2012-01-08T11:22:25.000Z 161 802.40002441406 2012-01-08T11:22:31.000Z 161 800.79998779297 2012-01-08T11:22:33.000Z 161 798.59997558594 2012-01-08T11:22:38.000Z 160 797.79998779297 2012-01-08T11:22:42.000Z 160 795.79998779297 2012-01-08T11:22:47.000Z 161 795.20001220703 2012-01-08T11:22:48.000Z 161 796 2012-01-08T11:22:53.000Z 160 797 2012-01-08T11:22:57.000Z 160 796.79998779297 2012-01-08T11:23:02.000Z 160 796.40002441406 2012-01-08T11:23:08.000Z 160 796 2012-01-08T11:23:11.000Z 161 796.20001220703 2012-01-08T11:23:16.000Z 163 796.20001220703 2012-01-08T11:23:18.000Z 163 796.20001220703 2012-01-08T11:23:24.000Z 164 794.20001220703 2012-01-08T11:23:31.000Z 164 795 2012-01-08T11:23:37.000Z 163 793.79998779297 2012-01-08T11:23:44.000Z 162 792.20001220703 2012-01-08T11:23:50.000Z 162 791.59997558594 2012-01-08T11:23:55.000Z 162 791.20001220703 2012-01-08T11:23:57.000Z 162 790 2012-01-08T11:24:03.000Z 162 790 2012-01-08T11:24:04.000Z 163 787.59997558594 2012-01-08T11:24:10.000Z 163 788.20001220703 2012-01-08T11:24:14.000Z 163 792 2012-01-08T11:24:19.000Z 162 793.79998779297 2012-01-08T11:24:24.000Z 162 793.20001220703 2012-01-08T11:24:29.000Z 161 795.40002441406 2012-01-08T11:24:34.000Z 161 796.40002441406 2012-01-08T11:24:39.000Z 161 797 2012-01-08T11:24:43.000Z 162 797.20001220703 2012-01-08T11:24:48.000Z 161 795.59997558594 2012-01-08T11:24:53.000Z 159 793.40002441406 2012-01-08T11:24:57.000Z 159 790 2012-01-08T11:25:03.000Z 159 787.59997558594 2012-01-08T11:25:08.000Z 159 781.20001220703 2012-01-08T11:25:14.000Z 160 776.40002441406 2012-01-08T11:25:20.000Z 161 776 2012-01-08T11:25:24.000Z 161 775.20001220703 2012-01-08T11:25:27.000Z 161 777.59997558594 2012-01-08T11:25:34.000Z 162 779.79998779297 2012-01-08T11:25:39.000Z 162 781.20001220703 2012-01-08T11:25:44.000Z 163 777.20001220703 2012-01-08T11:25:49.000Z 163 775.40002441406 2012-01-08T11:25:54.000Z 163 772.40002441406 2012-01-08T11:26:00.000Z 164 771.20001220703 2012-01-08T11:26:06.000Z 162 771 2012-01-08T11:26:12.000Z 160 771 2012-01-08T11:26:13.000Z 160 770.20001220703 2012-01-08T11:26:19.000Z 159 769 2012-01-08T11:26:21.000Z 159 765.40002441406 2012-01-08T11:26:26.000Z 158 761.79998779297 2012-01-08T11:26:32.000Z 157 761.40002441406 2012-01-08T11:26:33.000Z 156 759.59997558594 2012-01-08T11:26:39.000Z 156 758.20001220703 2012-01-08T11:26:43.000Z 156 757.79998779297 2012-01-08T11:26:45.000Z 157 757.59997558594 2012-01-08T11:26:51.000Z 160 758.40002441406 2012-01-08T11:26:56.000Z 159 759.20001220703 2012-01-08T11:26:59.000Z 159 759.79998779297 2012-01-08T11:27:04.000Z 158 761 2012-01-08T11:27:08.000Z 158 763 2012-01-08T11:27:13.000Z 157 766.59997558594 2012-01-08T11:27:19.000Z 158 767.59997558594 2012-01-08T11:27:23.000Z 157 768.40002441406 2012-01-08T11:27:27.000Z 158 770.20001220703 2012-01-08T11:27:32.000Z 160 770.59997558594 2012-01-08T11:27:33.000Z 160 771.20001220703 2012-01-08T11:27:38.000Z 160 771.20001220703 2012-01-08T11:27:40.000Z 160 771.79998779297 2012-01-08T11:27:47.000Z 160 771.40002441406 2012-01-08T11:27:52.000Z 159 772.40002441406 2012-01-08T11:27:57.000Z 159 773.59997558594 2012-01-08T11:28:01.000Z 159 775.20001220703 2012-01-08T11:28:05.000Z 160 776.40002441406 2012-01-08T11:28:09.000Z 160 777 2012-01-08T11:28:13.000Z 161 777.59997558594 2012-01-08T11:28:18.000Z 161 776.59997558594 2012-01-08T11:28:22.000Z 161 776 2012-01-08T11:28:28.000Z 162 775.59997558594 2012-01-08T11:28:33.000Z 163 774.20001220703 2012-01-08T11:28:37.000Z 163 774.40002441406 2012-01-08T11:28:43.000Z 164 774 2012-01-08T11:28:49.000Z 164 774.59997558594 2012-01-08T11:28:55.000Z 164 776.20001220703 2012-01-08T11:29:00.000Z 163 776.59997558594 2012-01-08T11:29:01.000Z 163 778 2012-01-08T11:29:07.000Z 161 780.20001220703 2012-01-08T11:29:11.000Z 161 780.59997558594 2012-01-08T11:29:15.000Z 160 780 2012-01-08T11:29:22.000Z 161 777.40002441406 2012-01-08T11:29:28.000Z 163 773.59997558594 2012-01-08T11:29:35.000Z 162 771 2012-01-08T11:29:40.000Z 162 769.20001220703 2012-01-08T11:29:44.000Z 161 766.40002441406 2012-01-08T11:29:50.000Z 161 763.40002441406 2012-01-08T11:29:54.000Z 160 761.40002441406 2012-01-08T11:29:58.000Z 160 760.79998779297 2012-01-08T11:30:03.000Z 160 760.40002441406 2012-01-08T11:30:09.000Z 159 759.59997558594 2012-01-08T11:30:15.000Z 159 759.40002441406 2012-01-08T11:30:20.000Z 159 759.40002441406 2012-01-08T11:30:22.000Z 159 759.20001220703 2012-01-08T11:30:27.000Z 157 759 2012-01-08T11:30:32.000Z 157 758.79998779297 2012-01-08T11:30:38.000Z 157 759 2012-01-08T11:30:40.000Z 156 758.40002441406 2012-01-08T11:30:46.000Z 155 756.79998779297 2012-01-08T11:30:51.000Z 154 754.40002441406 2012-01-08T11:30:57.000Z 153 753.59997558594 2012-01-08T11:31:01.000Z 153 752.59997558594 2012-01-08T11:31:06.000Z 153 751.40002441406 2012-01-08T11:31:11.000Z 153 751.20001220703 2012-01-08T11:31:12.000Z 153 750.40002441406 2012-01-08T11:31:16.000Z 154 749 2012-01-08T11:31:21.000Z 153 746 2012-01-08T11:31:28.000Z 152 744 2012-01-08T11:31:35.000Z 151 742.79998779297 2012-01-08T11:31:39.000Z 151 740.59997558594 2012-01-08T11:31:44.000Z 151 739 2012-01-08T11:31:50.000Z 151 738.59997558594 2012-01-08T11:31:52.000Z 151 735.79998779297 2012-01-08T11:31:58.000Z 152 732.40002441406 2012-01-08T11:32:04.000Z 152 729.20001220703 2012-01-08T11:32:09.000Z 152 727.79998779297 2012-01-08T11:32:11.000Z 153 724 2012-01-08T11:32:17.000Z 154 721 2012-01-08T11:32:22.000Z 154 719.59997558594 2012-01-08T11:32:25.000Z 153 716.79998779297 2012-01-08T11:32:31.000Z 152 715.59997558594 2012-01-08T11:32:33.000Z 152 712.59997558594 2012-01-08T11:32:38.000Z 152 711.79998779297 2012-01-08T11:32:40.000Z 152 708 2012-01-08T11:32:46.000Z 151 704.79998779297 2012-01-08T11:32:52.000Z 152 704 2012-01-08T11:32:54.000Z 152 700.40002441406 2012-01-08T11:33:00.000Z 151 697.59997558594 2012-01-08T11:33:05.000Z 150 694.79998779297 2012-01-08T11:33:09.000Z 150 692.20001220703 2012-01-08T11:33:14.000Z 150 691.20001220703 2012-01-08T11:33:16.000Z 151 686.79998779297 2012-01-08T11:33:23.000Z 153 684.20001220703 2012-01-08T11:33:27.000Z 155 681.20001220703 2012-01-08T11:33:32.000Z 156 678.40002441406 2012-01-08T11:33:37.000Z 155 678 2012-01-08T11:33:38.000Z 155 674.79998779297 2012-01-08T11:33:44.000Z 155 673.20001220703 2012-01-08T11:33:48.000Z 157 673 2012-01-08T11:33:49.000Z 157 670.40002441406 2012-01-08T11:33:55.000Z 159 668.20001220703 2012-01-08T11:33:59.000Z 159 664.79998779297 2012-01-08T11:34:04.000Z 158 662.59997558594 2012-01-08T11:34:09.000Z 156 659.40002441406 2012-01-08T11:34:15.000Z 153 656.79998779297 2012-01-08T11:34:21.000Z 151 654 2012-01-08T11:34:25.000Z 151 651.20001220703 2012-01-08T11:34:30.000Z 150 648 2012-01-08T11:34:35.000Z 150 645 2012-01-08T11:34:40.000Z 150 643 2012-01-08T11:34:44.000Z 148 640.20001220703 2012-01-08T11:34:49.000Z 148 639.79998779297 2012-01-08T11:34:50.000Z 148 636.40002441406 2012-01-08T11:34:56.000Z 149 633.59997558594 2012-01-08T11:35:01.000Z 150 631.20001220703 2012-01-08T11:35:06.000Z 150 629 2012-01-08T11:35:11.000Z 150 626.59997558594 2012-01-08T11:35:17.000Z 149 625.20001220703 2012-01-08T11:35:21.000Z 150 623.79998779297 2012-01-08T11:35:27.000Z 151 622.79998779297 2012-01-08T11:35:31.000Z 152 620.79998779297 2012-01-08T11:35:37.000Z 154 619.79998779297 2012-01-08T11:35:40.000Z 153 618.40002441406 2012-01-08T11:35:45.000Z 153 615 2012-01-08T11:35:51.000Z 156 613.20001220703 2012-01-08T11:35:55.000Z 156 612.20001220703 2012-01-08T11:35:58.000Z 158 610.79998779297 2012-01-08T11:36:03.000Z 160 609.59997558594 2012-01-08T11:36:08.000Z 160 608.20001220703 2012-01-08T11:36:14.000Z 161 607 2012-01-08T11:36:20.000Z 161 606 2012-01-08T11:36:24.000Z 161 606 2012-01-08T11:36:29.000Z 161 606.79998779297 2012-01-08T11:36:33.000Z 161 606.40002441406 2012-01-08T11:36:38.000Z 161 605.79998779297 2012-01-08T11:36:42.000Z 161 605.20001220703 2012-01-08T11:36:45.000Z 161 604.40002441406 2012-01-08T11:36:50.000Z 161 604 2012-01-08T11:36:52.000Z 160 602.79998779297 2012-01-08T11:36:57.000Z 160 601.79998779297 2012-01-08T11:37:00.000Z 160 600.20001220703 2012-01-08T11:37:05.000Z 159 595.40002441406 2012-01-08T11:37:11.000Z 159 593 2012-01-08T11:37:15.000Z 160 590.20001220703 2012-01-08T11:37:20.000Z 160 585.40002441406 2012-01-08T11:37:25.000Z 160 580 2012-01-08T11:37:30.000Z 161 575 2012-01-08T11:37:34.000Z 160 573.79998779297 2012-01-08T11:37:39.000Z 160 571 2012-01-08T11:37:44.000Z 161 566.40002441406 2012-01-08T11:37:48.000Z 158 565 2012-01-08T11:37:51.000Z 160 560.79998779297 2012-01-08T11:37:56.000Z 161 558.20001220703 2012-01-08T11:38:00.000Z 157 552.59997558594 2012-01-08T11:38:06.000Z 156 549.59997558594 2012-01-08T11:38:11.000Z 157 548.40002441406 2012-01-08T11:38:13.000Z 157 546 2012-01-08T11:38:19.000Z 160 543.79998779297 2012-01-08T11:38:23.000Z 158 542.40002441406 2012-01-08T11:38:25.000Z 158 534.59997558594 2012-01-08T11:38:31.000Z 156 530.20001220703 2012-01-08T11:38:34.000Z 155 524.20001220703 2012-01-08T11:38:39.000Z 156 522 2012-01-08T11:38:41.000Z 156 520.59997558594 2012-01-08T11:38:47.000Z 155 519.40002441406 2012-01-08T11:38:52.000Z 155 519 2012-01-08T11:38:57.000Z 156 517.79998779297 2012-01-08T11:39:02.000Z 157 516.20001220703 2012-01-08T11:39:08.000Z 158 513.79998779297 2012-01-08T11:39:12.000Z 158 510 2012-01-08T11:39:17.000Z 160 507 2012-01-08T11:39:23.000Z 161 504.60000610352 2012-01-08T11:39:28.000Z 162 502.79998779297 2012-01-08T11:39:34.000Z 162 501 2012-01-08T11:39:39.000Z 162 499.79998779297 2012-01-08T11:39:43.000Z 160 498.79998779297 2012-01-08T11:39:48.000Z 159 498 2012-01-08T11:39:53.000Z 159 496.39999389648 2012-01-08T11:39:58.000Z 158 495.20001220703 2012-01-08T11:40:03.000Z 158 494.20001220703 2012-01-08T11:40:07.000Z 158 493.20001220703 2012-01-08T11:40:11.000Z 158 492.20001220703 2012-01-08T11:40:15.000Z 158 491.39999389648 2012-01-08T11:40:20.000Z 159 490.79998779297 2012-01-08T11:40:25.000Z 159 490.79998779297 2012-01-08T11:40:30.000Z 159 490.60000610352 2012-01-08T11:40:36.000Z 160 490 2012-01-08T11:40:43.000Z 161 489.60000610352 2012-01-08T11:40:48.000Z 162 488.79998779297 2012-01-08T11:40:53.000Z 161 488.60000610352 2012-01-08T11:40:54.000Z 161 487.60000610352 2012-01-08T11:40:59.000Z 160 487 2012-01-08T11:41:02.000Z 159 485.60000610352 2012-01-08T11:41:08.000Z 159 485.60000610352 2012-01-08T11:41:11.000Z 158 486.39999389648 2012-01-08T11:41:17.000Z 157 486.79998779297 2012-01-08T11:41:19.000Z 157 486.79998779297 2012-01-08T11:41:26.000Z 158 487 2012-01-08T11:41:31.000Z 160 486.79998779297 2012-01-08T11:41:34.000Z 160 485.39999389648 2012-01-08T11:41:39.000Z 162 482.39999389648 2012-01-08T11:41:45.000Z 162 480 2012-01-08T11:41:50.000Z 163 477.20001220703 2012-01-08T11:41:55.000Z 164 474 2012-01-08T11:42:01.000Z 162 471 2012-01-08T11:42:06.000Z 161 466.79998779297 2012-01-08T11:42:13.000Z 160 463.20001220703 2012-01-08T11:42:19.000Z 161 459.79998779297 2012-01-08T11:42:25.000Z 158 456 2012-01-08T11:42:31.000Z 155 451.60000610352 2012-01-08T11:42:37.000Z 154 447.79998779297 2012-01-08T11:42:43.000Z 154 445 2012-01-08T11:42:48.000Z 153 442 2012-01-08T11:42:55.000Z 152 439.39999389648 2012-01-08T11:43:01.000Z 149 438.79998779297 2012-01-08T11:43:03.000Z 149 438.20001220703 2012-01-08T11:43:07.000Z 149 436.39999389648 2012-01-08T11:43:15.000Z 148 435 2012-01-08T11:43:20.000Z 148 433.60000610352 2012-01-08T11:43:25.000Z 149 432 2012-01-08T11:43:30.000Z 148 431.20001220703 2012-01-08T11:43:34.000Z 147 430.39999389648 2012-01-08T11:43:38.000Z 147 428.60000610352 2012-01-08T11:43:43.000Z 147 428 2012-01-08T11:43:45.000Z 147