LonsVéloClub - 07/01/2012 Lons]]> 252.1 2012-01-07T12:34:48Z 241.7 2012-01-07T12:35:44Z 247.3 2012-01-07T12:36:15Z 245.6 2012-01-07T12:36:47Z 245.6 2012-01-07T12:36:50Z 245.6 2012-01-07T12:36:52Z 245.9 2012-01-07T12:36:54Z 245.3 2012-01-07T12:36:56Z 244.4 2012-01-07T12:36:58Z 244 2012-01-07T12:37:00Z 243.5 2012-01-07T12:37:02Z 243.8 2012-01-07T12:37:04Z 243.9 2012-01-07T12:37:06Z 244.2 2012-01-07T12:37:08Z 244.3 2012-01-07T12:37:10Z 245.1 2012-01-07T12:37:12Z 245.8 2012-01-07T12:37:14Z 245.1 2012-01-07T12:37:16Z 245.2 2012-01-07T12:37:18Z 244.2 2012-01-07T12:37:20Z 243.4 2012-01-07T12:37:22Z 243.8 2012-01-07T12:37:24Z 243.6 2012-01-07T12:37:26Z 243.8 2012-01-07T12:37:28Z 244 2012-01-07T12:37:30Z 244.4 2012-01-07T12:37:32Z 244.4 2012-01-07T12:37:34Z 244.9 2012-01-07T12:37:36Z 245.4 2012-01-07T12:37:38Z 245.4 2012-01-07T12:37:40Z 245.7 2012-01-07T12:37:42Z 246.1 2012-01-07T12:37:44Z 245.2 2012-01-07T12:37:46Z 245.4 2012-01-07T12:37:48Z 245.5 2012-01-07T12:37:50Z 245.8 2012-01-07T12:37:52Z 247 2012-01-07T12:37:54Z 246.8 2012-01-07T12:37:56Z 247.2 2012-01-07T12:37:58Z 248.1 2012-01-07T12:38:00Z 249.2 2012-01-07T12:38:02Z 250.1 2012-01-07T12:38:05Z 249.4 2012-01-07T12:38:07Z 249.1 2012-01-07T12:38:09Z 249.3 2012-01-07T12:38:11Z 249.1 2012-01-07T12:38:12Z 249.4 2012-01-07T12:38:14Z 248.6 2012-01-07T12:38:16Z 248 2012-01-07T12:38:18Z 248.5 2012-01-07T12:38:20Z 248.5 2012-01-07T12:38:22Z 249 2012-01-07T12:38:24Z 249.7 2012-01-07T12:38:26Z 249.9 2012-01-07T12:38:27Z 250 2012-01-07T12:38:28Z 250.2 2012-01-07T12:38:29Z 250.2 2012-01-07T12:38:30Z 250.4 2012-01-07T12:38:31Z 250.9 2012-01-07T12:38:32Z 251.1 2012-01-07T12:38:33Z 252.1 2012-01-07T12:38:34Z 252 2012-01-07T12:38:35Z 251.5 2012-01-07T12:38:36Z 251.3 2012-01-07T12:38:38Z 252 2012-01-07T12:38:40Z 253.6 2012-01-07T12:38:42Z 251.8 2012-01-07T12:38:43Z 252.1 2012-01-07T12:38:45Z 251.9 2012-01-07T12:38:46Z 252 2012-01-07T12:38:47Z 252.8 2012-01-07T12:38:48Z 253.8 2012-01-07T12:38:50Z 252.6 2012-01-07T12:38:52Z 253.1 2012-01-07T12:38:54Z 252.2 2012-01-07T12:38:56Z 251.2 2012-01-07T12:38:58Z 252.3 2012-01-07T12:38:59Z 253 2012-01-07T12:39:01Z 253.3 2012-01-07T12:39:03Z 253.1 2012-01-07T12:39:04Z 252.8 2012-01-07T12:39:06Z 253.7 2012-01-07T12:39:08Z 253.6 2012-01-07T12:39:09Z 256.1 2012-01-07T12:39:10Z 256 2012-01-07T12:39:12Z 255.9 2012-01-07T12:39:14Z 255.6 2012-01-07T12:39:16Z 255.5 2012-01-07T12:39:17Z 255.4 2012-01-07T12:39:18Z 255.6 2012-01-07T12:39:20Z 257.7 2012-01-07T12:39:22Z 258.9 2012-01-07T12:39:23Z 259 2012-01-07T12:39:25Z 257.5 2012-01-07T12:39:26Z 257.6 2012-01-07T12:39:28Z 257.6 2012-01-07T12:39:29Z 257.7 2012-01-07T12:39:30Z 258 2012-01-07T12:39:31Z 257.6 2012-01-07T12:39:32Z 257.6 2012-01-07T12:39:33Z 257.6 2012-01-07T12:39:35Z 257.7 2012-01-07T12:39:36Z 256.9 2012-01-07T12:39:38Z 256.4 2012-01-07T12:39:39Z 257.3 2012-01-07T12:39:40Z 257.1 2012-01-07T12:39:41Z 257.2 2012-01-07T12:39:42Z 257.1 2012-01-07T12:39:43Z 257 2012-01-07T12:39:44Z 257.3 2012-01-07T12:39:45Z 257.1 2012-01-07T12:39:46Z 257 2012-01-07T12:39:47Z 257.3 2012-01-07T12:39:48Z 257.3 2012-01-07T12:39:49Z 257.1 2012-01-07T12:39:50Z 257.3 2012-01-07T12:39:51Z 257.9 2012-01-07T12:39:52Z 257.3 2012-01-07T12:39:54Z 257.3 2012-01-07T12:39:55Z 257.2 2012-01-07T12:39:56Z 257.1 2012-01-07T12:39:57Z 257.1 2012-01-07T12:39:58Z 256.1 2012-01-07T12:39:59Z 256 2012-01-07T12:40:00Z 254.7 2012-01-07T12:40:01Z 254.5 2012-01-07T12:40:02Z 254.3 2012-01-07T12:40:03Z 254.7 2012-01-07T12:40:05Z 255.2 2012-01-07T12:40:06Z 254.6 2012-01-07T12:40:07Z 254.8 2012-01-07T12:40:08Z 254.1 2012-01-07T12:40:09Z 253.6 2012-01-07T12:40:10Z 253.3 2012-01-07T12:40:11Z 253.1 2012-01-07T12:40:12Z 252.9 2012-01-07T12:40:14Z 252.3 2012-01-07T12:40:15Z 252.8 2012-01-07T12:40:16Z 252.5 2012-01-07T12:40:17Z 252.4 2012-01-07T12:40:18Z 251.6 2012-01-07T12:40:19Z 251.8 2012-01-07T12:40:20Z 252.2 2012-01-07T12:40:21Z 252.4 2012-01-07T12:40:22Z 250.4 2012-01-07T12:40:23Z 250.4 2012-01-07T12:40:24Z 250.2 2012-01-07T12:40:25Z 249.5 2012-01-07T12:40:26Z 249.9 2012-01-07T12:40:27Z 249.4 2012-01-07T12:40:28Z 249.1 2012-01-07T12:40:29Z 248.8 2012-01-07T12:40:30Z 248.4 2012-01-07T12:40:31Z 248 2012-01-07T12:40:32Z 248.1 2012-01-07T12:40:33Z 247.2 2012-01-07T12:40:34Z 247.1 2012-01-07T12:40:35Z 246.9 2012-01-07T12:40:36Z 246.8 2012-01-07T12:40:37Z 246.3 2012-01-07T12:40:38Z 246.1 2012-01-07T12:40:39Z 245.6 2012-01-07T12:40:40Z 245.6 2012-01-07T12:40:41Z 245.7 2012-01-07T12:40:42Z 245.7 2012-01-07T12:40:43Z 245.9 2012-01-07T12:40:44Z 246 2012-01-07T12:40:45Z 245.8 2012-01-07T12:40:46Z 245.7 2012-01-07T12:40:47Z 245.3 2012-01-07T12:40:48Z 245.2 2012-01-07T12:40:49Z 245.6 2012-01-07T12:40:50Z 245.8 2012-01-07T12:40:51Z 245.8 2012-01-07T12:40:52Z 246.2 2012-01-07T12:40:53Z 246 2012-01-07T12:40:54Z 246.2 2012-01-07T12:40:55Z 246.1 2012-01-07T12:40:56Z 245.8 2012-01-07T12:40:57Z 245.9 2012-01-07T12:40:58Z 245.8 2012-01-07T12:40:59Z 246.3 2012-01-07T12:41:00Z 246.5 2012-01-07T12:41:01Z 246.7 2012-01-07T12:41:02Z 246.7 2012-01-07T12:41:03Z 246.7 2012-01-07T12:41:04Z 246.6 2012-01-07T12:41:05Z 247.1 2012-01-07T12:41:06Z 246.9 2012-01-07T12:41:07Z 247.2 2012-01-07T12:41:08Z 247.1 2012-01-07T12:41:09Z 247.2 2012-01-07T12:41:10Z 247.3 2012-01-07T12:41:11Z 247.3 2012-01-07T12:41:12Z 247.7 2012-01-07T12:41:13Z 247.6 2012-01-07T12:41:14Z 247.7 2012-01-07T12:41:15Z 247.5 2012-01-07T12:41:16Z 247.5 2012-01-07T12:41:17Z 247.3 2012-01-07T12:41:18Z 247.4 2012-01-07T12:41:19Z 246.9 2012-01-07T12:41:20Z 247 2012-01-07T12:41:21Z 247.1 2012-01-07T12:41:22Z 247.7 2012-01-07T12:41:23Z 247.7 2012-01-07T12:41:24Z 247.9 2012-01-07T12:41:25Z 247.9 2012-01-07T12:41:26Z 247.5 2012-01-07T12:41:27Z 247.8 2012-01-07T12:41:28Z 247.4 2012-01-07T12:41:29Z 247.9 2012-01-07T12:41:30Z 247.9 2012-01-07T12:41:31Z 247.6 2012-01-07T12:41:32Z 247.2 2012-01-07T12:41:33Z 247.2 2012-01-07T12:41:34Z 247.2 2012-01-07T12:41:35Z 247.1 2012-01-07T12:41:36Z 247.2 2012-01-07T12:41:37Z 247.3 2012-01-07T12:41:38Z 247.1 2012-01-07T12:41:39Z 246.7 2012-01-07T12:41:40Z 246.4 2012-01-07T12:41:41Z 246.4 2012-01-07T12:41:42Z 245.9 2012-01-07T12:41:43Z 245.5 2012-01-07T12:41:45Z 245.8 2012-01-07T12:41:46Z 246 2012-01-07T12:41:48Z 245.6 2012-01-07T12:41:50Z 245.4 2012-01-07T12:41:51Z 245.4 2012-01-07T12:41:52Z 245.4 2012-01-07T12:41:53Z 245.3 2012-01-07T12:41:54Z 244.5 2012-01-07T12:41:55Z 244.3 2012-01-07T12:41:56Z 244.3 2012-01-07T12:41:57Z 243.8 2012-01-07T12:41:58Z 243.7 2012-01-07T12:41:59Z 243 2012-01-07T12:42:00Z 243.1 2012-01-07T12:42:01Z 243 2012-01-07T12:42:02Z 242.8 2012-01-07T12:42:03Z 242.6 2012-01-07T12:42:04Z 242.4 2012-01-07T12:42:05Z 242.3 2012-01-07T12:42:06Z 242 2012-01-07T12:42:07Z 242 2012-01-07T12:42:08Z 242.1 2012-01-07T12:42:09Z 241.9 2012-01-07T12:42:10Z 241.6 2012-01-07T12:42:11Z 241.5 2012-01-07T12:42:12Z 241.2 2012-01-07T12:42:13Z 240.9 2012-01-07T12:42:14Z 240.6 2012-01-07T12:42:15Z 240.3 2012-01-07T12:42:16Z 240 2012-01-07T12:42:17Z 239.8 2012-01-07T12:42:18Z 239.8 2012-01-07T12:42:19Z 239.9 2012-01-07T12:42:20Z 239.8 2012-01-07T12:42:21Z 240.1 2012-01-07T12:42:22Z 240.2 2012-01-07T12:42:23Z 240.3 2012-01-07T12:42:24Z 240.3 2012-01-07T12:42:25Z 240.3 2012-01-07T12:42:26Z 240.4 2012-01-07T12:42:27Z 240.3 2012-01-07T12:42:28Z 240.2 2012-01-07T12:42:29Z 240.3 2012-01-07T12:42:30Z 240.4 2012-01-07T12:42:31Z 240.5 2012-01-07T12:42:32Z 240.4 2012-01-07T12:42:33Z 240.2 2012-01-07T12:42:34Z 240.5 2012-01-07T12:42:35Z 240.6 2012-01-07T12:42:36Z 240.7 2012-01-07T12:42:37Z 240.9 2012-01-07T12:42:38Z 240.7 2012-01-07T12:42:39Z 240.8 2012-01-07T12:42:40Z 240.7 2012-01-07T12:42:41Z 240.8 2012-01-07T12:42:42Z 240.6 2012-01-07T12:42:43Z 240.5 2012-01-07T12:42:44Z 240.6 2012-01-07T12:42:45Z 240.8 2012-01-07T12:42:46Z 240.8 2012-01-07T12:42:47Z 240.8 2012-01-07T12:42:48Z 240.8 2012-01-07T12:42:49Z 241 2012-01-07T12:42:50Z 240.6 2012-01-07T12:42:51Z 240.8 2012-01-07T12:42:52Z 240.8 2012-01-07T12:42:53Z 241.1 2012-01-07T12:42:54Z 241.2 2012-01-07T12:42:55Z 241 2012-01-07T12:42:56Z 241.2 2012-01-07T12:42:57Z 241.8 2012-01-07T12:42:59Z 241.8 2012-01-07T12:43:00Z 242 2012-01-07T12:43:01Z 242.1 2012-01-07T12:43:02Z 242.2 2012-01-07T12:43:04Z 242.5 2012-01-07T12:43:06Z 243.4 2012-01-07T12:43:08Z 243.1 2012-01-07T12:43:10Z 243 2012-01-07T12:43:11Z 243 2012-01-07T12:43:12Z 243 2012-01-07T12:43:13Z 243.3 2012-01-07T12:43:14Z 243.3 2012-01-07T12:43:15Z 243.4 2012-01-07T12:43:16Z 243.4 2012-01-07T12:43:17Z 243.2 2012-01-07T12:43:18Z 242.7 2012-01-07T12:43:19Z 242.7 2012-01-07T12:43:20Z 242.3 2012-01-07T12:43:21Z 242.4 2012-01-07T12:43:22Z 242.6 2012-01-07T12:43:23Z 242.8 2012-01-07T12:43:24Z 242.9 2012-01-07T12:43:25Z 243.2 2012-01-07T12:43:26Z 243.1 2012-01-07T12:43:27Z 242.8 2012-01-07T12:43:28Z 242.9 2012-01-07T12:43:29Z 243.1 2012-01-07T12:43:30Z 243 2012-01-07T12:43:31Z 243.1 2012-01-07T12:43:32Z 243.2 2012-01-07T12:43:33Z 243.3 2012-01-07T12:43:34Z 243.1 2012-01-07T12:43:35Z 243 2012-01-07T12:43:36Z 243.4 2012-01-07T12:43:37Z 243.2 2012-01-07T12:43:38Z 243.3 2012-01-07T12:43:39Z 242.9 2012-01-07T12:43:40Z 242.5 2012-01-07T12:43:41Z 242.3 2012-01-07T12:43:42Z 242.1 2012-01-07T12:43:43Z 242.2 2012-01-07T12:43:44Z 242.7 2012-01-07T12:43:45Z 243.1 2012-01-07T12:43:46Z 243.3 2012-01-07T12:43:47Z 243.1 2012-01-07T12:43:48Z 242.8 2012-01-07T12:43:49Z 242.5 2012-01-07T12:43:50Z 242.2 2012-01-07T12:43:51Z 242 2012-01-07T12:43:52Z 242 2012-01-07T12:43:53Z 242 2012-01-07T12:43:54Z 242.4 2012-01-07T12:43:55Z 242.3 2012-01-07T12:43:56Z 242.4 2012-01-07T12:43:57Z 242.4 2012-01-07T12:43:58Z 242.1 2012-01-07T12:43:59Z 241.9 2012-01-07T12:44:00Z 241.6 2012-01-07T12:44:01Z 241.5 2012-01-07T12:44:02Z 241.5 2012-01-07T12:44:03Z 241.3 2012-01-07T12:44:05Z 241.4 2012-01-07T12:44:06Z 240.7 2012-01-07T12:44:07Z 240.6 2012-01-07T12:44:08Z 240.6 2012-01-07T12:44:09Z 240.8 2012-01-07T12:44:10Z 240.6 2012-01-07T12:44:11Z 240.3 2012-01-07T12:44:12Z 240.9 2012-01-07T12:44:13Z 241.1 2012-01-07T12:44:14Z 240.8 2012-01-07T12:44:15Z 241 2012-01-07T12:44:16Z 241.1 2012-01-07T12:44:17Z 241.4 2012-01-07T12:44:18Z 241.3 2012-01-07T12:44:19Z 241.3 2012-01-07T12:44:20Z 241.3 2012-01-07T12:44:21Z 241.2 2012-01-07T12:44:22Z 240.9 2012-01-07T12:44:23Z 240.8 2012-01-07T12:44:24Z 241.9 2012-01-07T12:44:25Z 241.4 2012-01-07T12:44:26Z 241 2012-01-07T12:44:27Z 241 2012-01-07T12:44:28Z 241.1 2012-01-07T12:44:29Z 241.2 2012-01-07T12:44:30Z 241.4 2012-01-07T12:44:31Z 241 2012-01-07T12:44:32Z 240.8 2012-01-07T12:44:33Z 240.8 2012-01-07T12:44:34Z 240.6 2012-01-07T12:44:35Z 240.2 2012-01-07T12:44:36Z 240.2 2012-01-07T12:44:37Z 240.6 2012-01-07T12:44:38Z 240.8 2012-01-07T12:44:39Z 239.4 2012-01-07T12:44:40Z 239 2012-01-07T12:44:41Z 239.2 2012-01-07T12:44:42Z 239.1 2012-01-07T12:44:43Z 239.1 2012-01-07T12:44:44Z 239.5 2012-01-07T12:44:45Z 239.4 2012-01-07T12:44:46Z 238.7 2012-01-07T12:44:47Z 237.9 2012-01-07T12:44:48Z 237.5 2012-01-07T12:44:49Z 237.4 2012-01-07T12:44:50Z 237.6 2012-01-07T12:44:51Z 237.6 2012-01-07T12:44:52Z 237.4 2012-01-07T12:44:53Z 237.3 2012-01-07T12:44:54Z 237.2 2012-01-07T12:44:55Z 236.7 2012-01-07T12:44:56Z 236.5 2012-01-07T12:44:58Z 236.5 2012-01-07T12:45:00Z 236.4 2012-01-07T12:45:01Z 236.1 2012-01-07T12:45:02Z 236.5 2012-01-07T12:45:03Z 237.1 2012-01-07T12:45:05Z 237.2 2012-01-07T12:45:06Z 237.7 2012-01-07T12:45:07Z 237.5 2012-01-07T12:45:08Z 236.8 2012-01-07T12:45:09Z 237.5 2012-01-07T12:45:10Z 237.6 2012-01-07T12:45:11Z 237.6 2012-01-07T12:45:12Z 237.9 2012-01-07T12:45:13Z 237.5 2012-01-07T12:45:14Z 237.3 2012-01-07T12:45:15Z 237.5 2012-01-07T12:45:16Z 237.5 2012-01-07T12:45:17Z 237.9 2012-01-07T12:45:18Z 238.2 2012-01-07T12:45:19Z 238.1 2012-01-07T12:45:20Z 238.2 2012-01-07T12:45:21Z 238.1 2012-01-07T12:45:22Z 238.3 2012-01-07T12:45:23Z 238.3 2012-01-07T12:45:24Z 238.5 2012-01-07T12:45:25Z 238.7 2012-01-07T12:45:26Z 239.1 2012-01-07T12:45:27Z 238.9 2012-01-07T12:45:28Z 238.9 2012-01-07T12:45:29Z 238.9 2012-01-07T12:45:30Z 239.2 2012-01-07T12:45:31Z 239.3 2012-01-07T12:45:32Z 239.2 2012-01-07T12:45:33Z 239.2 2012-01-07T12:45:34Z 239.2 2012-01-07T12:45:35Z 239.2 2012-01-07T12:45:36Z 239.3 2012-01-07T12:45:37Z 239.2 2012-01-07T12:45:38Z 239 2012-01-07T12:45:39Z 238.8 2012-01-07T12:45:40Z 237.9 2012-01-07T12:45:41Z 238.1 2012-01-07T12:45:42Z 237.8 2012-01-07T12:45:43Z 238 2012-01-07T12:45:44Z 238.1 2012-01-07T12:45:45Z 238.5 2012-01-07T12:45:46Z 238.6 2012-01-07T12:45:47Z 238.9 2012-01-07T12:45:48Z 239.6 2012-01-07T12:45:49Z 239.6 2012-01-07T12:45:50Z 239.4 2012-01-07T12:45:51Z 239.7 2012-01-07T12:45:52Z 240 2012-01-07T12:45:53Z 239.9 2012-01-07T12:45:54Z 240.1 2012-01-07T12:45:55Z 240.3 2012-01-07T12:45:56Z 240.5 2012-01-07T12:45:57Z 240.5 2012-01-07T12:45:58Z 240.7 2012-01-07T12:45:59Z 240.7 2012-01-07T12:46:00Z 241.1 2012-01-07T12:46:01Z 240.9 2012-01-07T12:46:02Z 240.8 2012-01-07T12:46:03Z 240.6 2012-01-07T12:46:04Z 240.3 2012-01-07T12:46:05Z 240.3 2012-01-07T12:46:06Z 240.3 2012-01-07T12:46:07Z 240.2 2012-01-07T12:46:08Z 240.3 2012-01-07T12:46:09Z 239.9 2012-01-07T12:46:10Z 239.9 2012-01-07T12:46:11Z 240.1 2012-01-07T12:46:12Z 240.1 2012-01-07T12:46:13Z 239.9 2012-01-07T12:46:14Z 239.9 2012-01-07T12:46:15Z 240 2012-01-07T12:46:16Z 239.8 2012-01-07T12:46:17Z 240.2 2012-01-07T12:46:18Z 240.1 2012-01-07T12:46:19Z 240.5 2012-01-07T12:46:20Z 240.4 2012-01-07T12:46:21Z 240.3 2012-01-07T12:46:22Z 240.3 2012-01-07T12:46:23Z 240.4 2012-01-07T12:46:24Z 240.6 2012-01-07T12:46:25Z 241 2012-01-07T12:46:26Z 241.2 2012-01-07T12:46:27Z 240.9 2012-01-07T12:46:28Z 241.3 2012-01-07T12:46:29Z 241 2012-01-07T12:46:30Z 240.7 2012-01-07T12:46:31Z 240.1 2012-01-07T12:46:32Z 240 2012-01-07T12:46:33Z 240 2012-01-07T12:46:34Z 240.4 2012-01-07T12:46:35Z 240.5 2012-01-07T12:46:36Z 241 2012-01-07T12:46:37Z 241 2012-01-07T12:46:38Z 240.9 2012-01-07T12:46:39Z 241.1 2012-01-07T12:46:40Z 241.5 2012-01-07T12:46:41Z 241.3 2012-01-07T12:46:42Z 241.3 2012-01-07T12:46:43Z 241.5 2012-01-07T12:46:44Z 241.3 2012-01-07T12:46:45Z 241.3 2012-01-07T12:46:46Z 241 2012-01-07T12:46:47Z 240.8 2012-01-07T12:46:48Z 240.8 2012-01-07T12:46:49Z 241.1 2012-01-07T12:46:50Z 241.3 2012-01-07T12:46:51Z 241.6 2012-01-07T12:46:52Z 241.7 2012-01-07T12:46:53Z 241.3 2012-01-07T12:46:54Z 241.7 2012-01-07T12:46:55Z 241.7 2012-01-07T12:46:56Z 241.7 2012-01-07T12:46:57Z 241.6 2012-01-07T12:46:58Z 241.8 2012-01-07T12:46:59Z 241.5 2012-01-07T12:47:00Z 241.5 2012-01-07T12:47:01Z 241.5 2012-01-07T12:47:02Z 241.4 2012-01-07T12:47:03Z 241.5 2012-01-07T12:47:04Z 241.7 2012-01-07T12:47:05Z 241.7 2012-01-07T12:47:06Z 241.7 2012-01-07T12:47:07Z 241.7 2012-01-07T12:47:08Z 241.9 2012-01-07T12:47:09Z 242 2012-01-07T12:47:10Z 241.9 2012-01-07T12:47:11Z 241.7 2012-01-07T12:47:12Z 241.6 2012-01-07T12:47:13Z 241.9 2012-01-07T12:47:14Z 241.9 2012-01-07T12:47:15Z 241.8 2012-01-07T12:47:16Z 241.9 2012-01-07T12:47:17Z 242 2012-01-07T12:47:18Z 242 2012-01-07T12:47:19Z 242.1 2012-01-07T12:47:20Z 242.1 2012-01-07T12:47:21Z 242.1 2012-01-07T12:47:22Z 241.7 2012-01-07T12:47:23Z 242 2012-01-07T12:47:24Z 242.3 2012-01-07T12:47:25Z 241.9 2012-01-07T12:47:26Z 241.5 2012-01-07T12:47:27Z 241.6 2012-01-07T12:47:28Z 241.7 2012-01-07T12:47:29Z 241.9 2012-01-07T12:47:30Z 242.2 2012-01-07T12:47:31Z 242.2 2012-01-07T12:47:32Z 242.3 2012-01-07T12:47:33Z 242.2 2012-01-07T12:47:34Z 242.3 2012-01-07T12:47:35Z 242.3 2012-01-07T12:47:36Z 242.2 2012-01-07T12:47:37Z 241.8 2012-01-07T12:47:38Z 241.8 2012-01-07T12:47:39Z 241.7 2012-01-07T12:47:40Z 241.7 2012-01-07T12:47:41Z 241.6 2012-01-07T12:47:42Z 241.2 2012-01-07T12:47:43Z 241 2012-01-07T12:47:44Z 240.8 2012-01-07T12:47:45Z 240.5 2012-01-07T12:47:46Z 240.6 2012-01-07T12:47:47Z 240.8 2012-01-07T12:47:48Z 240.6 2012-01-07T12:47:49Z 240.6 2012-01-07T12:47:50Z 240.5 2012-01-07T12:47:51Z 240.4 2012-01-07T12:47:52Z 240 2012-01-07T12:47:53Z 240.1 2012-01-07T12:47:54Z 239.9 2012-01-07T12:47:55Z 239.7 2012-01-07T12:47:56Z 239.6 2012-01-07T12:47:57Z 239.3 2012-01-07T12:47:58Z 238.8 2012-01-07T12:47:59Z 238.3 2012-01-07T12:48:00Z 238.4 2012-01-07T12:48:01Z 238.4 2012-01-07T12:48:02Z 238.3 2012-01-07T12:48:03Z 238 2012-01-07T12:48:04Z 237.5 2012-01-07T12:48:05Z 237.6 2012-01-07T12:48:06Z 237.2 2012-01-07T12:48:07Z 236.9 2012-01-07T12:48:08Z 236.7 2012-01-07T12:48:09Z 236.5 2012-01-07T12:48:10Z 236 2012-01-07T12:48:11Z 235.9 2012-01-07T12:48:12Z 235.8 2012-01-07T12:48:13Z 235.8 2012-01-07T12:48:14Z 235.4 2012-01-07T12:48:15Z 235.2 2012-01-07T12:48:16Z 235.1 2012-01-07T12:48:17Z 234.7 2012-01-07T12:48:18Z 234.2 2012-01-07T12:48:19Z 234.6 2012-01-07T12:48:20Z 234.8 2012-01-07T12:48:21Z 234.3 2012-01-07T12:48:22Z 233.8 2012-01-07T12:48:23Z 233.6 2012-01-07T12:48:24Z 232.9 2012-01-07T12:48:25Z 232.4 2012-01-07T12:48:26Z 232 2012-01-07T12:48:27Z 231.7 2012-01-07T12:48:28Z 230.5 2012-01-07T12:48:29Z 229.8 2012-01-07T12:48:30Z 228.7 2012-01-07T12:48:31Z 228.2 2012-01-07T12:48:32Z 227.7 2012-01-07T12:48:33Z 227.2 2012-01-07T12:48:34Z 226.7 2012-01-07T12:48:35Z 226.1 2012-01-07T12:48:36Z 225.3 2012-01-07T12:48:37Z 224.7 2012-01-07T12:48:38Z 224.2 2012-01-07T12:48:39Z 223.7 2012-01-07T12:48:40Z 223.5 2012-01-07T12:48:41Z 223.5 2012-01-07T12:48:42Z 222.4 2012-01-07T12:48:43Z 222 2012-01-07T12:48:44Z 221.5 2012-01-07T12:48:45Z 221.1 2012-01-07T12:48:46Z 220.7 2012-01-07T12:48:47Z 221.5 2012-01-07T12:48:48Z 221.4 2012-01-07T12:48:49Z 221.3 2012-01-07T12:48:50Z 219.3 2012-01-07T12:48:51Z 217.5 2012-01-07T12:48:52Z 216.8 2012-01-07T12:48:53Z 216.1 2012-01-07T12:48:54Z 215.9 2012-01-07T12:48:55Z 215.7 2012-01-07T12:48:56Z 216 2012-01-07T12:48:57Z 216.4 2012-01-07T12:48:58Z 216.2 2012-01-07T12:48:59Z 216.1 2012-01-07T12:49:00Z 215.7 2012-01-07T12:49:01Z 215.9 2012-01-07T12:49:02Z 215.9 2012-01-07T12:49:03Z 216.4 2012-01-07T12:49:04Z 216.3 2012-01-07T12:49:05Z 216.5 2012-01-07T12:49:06Z 215.9 2012-01-07T12:49:07Z 215.4 2012-01-07T12:49:08Z 215.3 2012-01-07T12:49:09Z 215.1 2012-01-07T12:49:10Z 215.3 2012-01-07T12:49:11Z 215.3 2012-01-07T12:49:12Z 215.3 2012-01-07T12:49:13Z 215.2 2012-01-07T12:49:14Z 215.3 2012-01-07T12:49:15Z 215.6 2012-01-07T12:49:16Z 215.9 2012-01-07T12:49:17Z 216 2012-01-07T12:49:18Z 215.9 2012-01-07T12:49:19Z 216 2012-01-07T12:49:20Z 215.7 2012-01-07T12:49:21Z 215.7 2012-01-07T12:49:22Z 215.3 2012-01-07T12:49:23Z 215.3 2012-01-07T12:49:24Z 215.1 2012-01-07T12:49:25Z 215.1 2012-01-07T12:49:26Z 215.3 2012-01-07T12:49:27Z 215.1 2012-01-07T12:49:28Z 214.9 2012-01-07T12:49:29Z 215.3 2012-01-07T12:49:30Z 214.9 2012-01-07T12:49:31Z 215 2012-01-07T12:49:32Z 214.9 2012-01-07T12:49:33Z 215.3 2012-01-07T12:49:34Z 215.3 2012-01-07T12:49:35Z 215 2012-01-07T12:49:36Z 215 2012-01-07T12:49:37Z 215.5 2012-01-07T12:49:38Z 215.7 2012-01-07T12:49:39Z 216.1 2012-01-07T12:49:41Z 215.4 2012-01-07T12:49:42Z 215.1 2012-01-07T12:49:44Z 214.6 2012-01-07T12:49:46Z 214.3 2012-01-07T12:49:48Z 214.7 2012-01-07T12:49:50Z 214.9 2012-01-07T12:49:52Z 214.1 2012-01-07T12:49:53Z 213.8 2012-01-07T12:49:54Z 213.9 2012-01-07T12:49:55Z 214.1 2012-01-07T12:49:56Z 214.4 2012-01-07T12:49:57Z 214.5 2012-01-07T12:49:58Z 214.8 2012-01-07T12:49:59Z 214.7 2012-01-07T12:50:00Z 214.6 2012-01-07T12:50:02Z 214.6 2012-01-07T12:50:03Z 214.4 2012-01-07T12:50:04Z 214.2 2012-01-07T12:50:05Z 214.2 2012-01-07T12:50:06Z 214.1 2012-01-07T12:50:07Z 213.9 2012-01-07T12:50:08Z 214.2 2012-01-07T12:50:09Z 214.7 2012-01-07T12:50:10Z 214.8 2012-01-07T12:50:11Z 214.8 2012-01-07T12:50:12Z 214.8 2012-01-07T12:50:13Z 214.9 2012-01-07T12:50:14Z 214.9 2012-01-07T12:50:16Z 214.7 2012-01-07T12:50:17Z 214.9 2012-01-07T12:50:18Z 215.3 2012-01-07T12:50:19Z 216.5 2012-01-07T12:50:21Z 216.9 2012-01-07T12:50:22Z 216.6 2012-01-07T12:50:24Z 216.5 2012-01-07T12:50:25Z 216.4 2012-01-07T12:50:26Z 216.6 2012-01-07T12:50:27Z 216.3 2012-01-07T12:50:29Z 216.8 2012-01-07T12:50:30Z 217.5 2012-01-07T12:50:31Z 217.8 2012-01-07T12:50:32Z 218 2012-01-07T12:50:33Z 218.3 2012-01-07T12:50:34Z 218.1 2012-01-07T12:50:35Z 218.3 2012-01-07T12:50:36Z 218.1 2012-01-07T12:50:37Z 218.1 2012-01-07T12:50:38Z 218.5 2012-01-07T12:50:39Z 217.7 2012-01-07T12:50:40Z 217.5 2012-01-07T12:50:41Z 217.7 2012-01-07T12:50:42Z 218 2012-01-07T12:50:43Z 218.2 2012-01-07T12:50:44Z 218.2 2012-01-07T12:50:45Z 218.2 2012-01-07T12:50:46Z 218.2 2012-01-07T12:50:47Z 218.4 2012-01-07T12:50:49Z 218.5 2012-01-07T12:50:50Z 218.6 2012-01-07T12:50:51Z 218.3 2012-01-07T12:50:52Z 220.3 2012-01-07T12:50:54Z 219.9 2012-01-07T12:50:55Z 219.8 2012-01-07T12:50:56Z 219.4 2012-01-07T12:50:57Z 219.1 2012-01-07T12:50:58Z 219.1 2012-01-07T12:50:59Z 219 2012-01-07T12:51:00Z 218.7 2012-01-07T12:51:01Z 218.4 2012-01-07T12:51:02Z 218.3 2012-01-07T12:51:03Z 218.3 2012-01-07T12:51:04Z 218.2 2012-01-07T12:51:05Z 217.9 2012-01-07T12:51:06Z 217.9 2012-01-07T12:51:07Z 217.7 2012-01-07T12:51:08Z 217.1 2012-01-07T12:51:09Z 216.9 2012-01-07T12:51:10Z 216.8 2012-01-07T12:51:11Z 216.8 2012-01-07T12:51:12Z 216.7 2012-01-07T12:51:13Z 216.6 2012-01-07T12:51:14Z 216.2 2012-01-07T12:51:15Z 216.3 2012-01-07T12:51:16Z 216.2 2012-01-07T12:51:17Z 215.9 2012-01-07T12:51:18Z 215.9 2012-01-07T12:51:19Z 215.8 2012-01-07T12:51:20Z 215.8 2012-01-07T12:51:21Z 215.8 2012-01-07T12:51:22Z 215.4 2012-01-07T12:51:23Z 215.1 2012-01-07T12:51:24Z 214.6 2012-01-07T12:51:25Z 214.2 2012-01-07T12:51:26Z 214.4 2012-01-07T12:51:27Z 214.7 2012-01-07T12:51:28Z 214.3 2012-01-07T12:51:29Z 214.3 2012-01-07T12:51:30Z 214 2012-01-07T12:51:31Z 214.1 2012-01-07T12:51:32Z 214.3 2012-01-07T12:51:33Z 214.3 2012-01-07T12:51:34Z 214.1 2012-01-07T12:51:35Z 214.4 2012-01-07T12:51:36Z 214.6 2012-01-07T12:51:37Z 214.9 2012-01-07T12:51:38Z 214.7 2012-01-07T12:51:39Z 215.2 2012-01-07T12:51:40Z 215.5 2012-01-07T12:51:41Z 215.4 2012-01-07T12:51:42Z 215.1 2012-01-07T12:51:43Z 215 2012-01-07T12:51:44Z 215 2012-01-07T12:51:45Z 214.9 2012-01-07T12:51:46Z 214.9 2012-01-07T12:51:47Z 214.9 2012-01-07T12:51:48Z 214.9 2012-01-07T12:51:49Z 214.9 2012-01-07T12:51:50Z 215.1 2012-01-07T12:51:51Z 214.8 2012-01-07T12:51:52Z 214.7 2012-01-07T12:51:53Z 214.6 2012-01-07T12:51:54Z 214.6 2012-01-07T12:51:55Z 214.7 2012-01-07T12:51:56Z 214.8 2012-01-07T12:51:57Z 214.5 2012-01-07T12:51:58Z 214.5 2012-01-07T12:52:00Z 214.2 2012-01-07T12:52:03Z 213.3 2012-01-07T12:52:04Z 213.4 2012-01-07T12:52:06Z 213.4 2012-01-07T12:52:08Z 212.8 2012-01-07T12:52:09Z 214 2012-01-07T12:52:10Z 213.5 2012-01-07T12:52:11Z 213.2 2012-01-07T12:52:12Z 212.5 2012-01-07T12:52:13Z 212.2 2012-01-07T12:52:14Z 212.5 2012-01-07T12:52:15Z 212.6 2012-01-07T12:52:16Z 212.7 2012-01-07T12:52:17Z 214.2 2012-01-07T12:52:18Z 214.5 2012-01-07T12:52:19Z 214.3 2012-01-07T12:52:20Z 213.9 2012-01-07T12:52:21Z 213.7 2012-01-07T12:52:22Z 213.3 2012-01-07T12:52:23Z 213.4 2012-01-07T12:52:24Z 213.2 2012-01-07T12:52:25Z 213.3 2012-01-07T12:52:26Z 213.7 2012-01-07T12:52:27Z 213.8 2012-01-07T12:52:28Z 213.7 2012-01-07T12:52:29Z 213.8 2012-01-07T12:52:30Z 213.8 2012-01-07T12:52:31Z 213.5 2012-01-07T12:52:32Z 213.3 2012-01-07T12:52:33Z 213.3 2012-01-07T12:52:34Z 213.2 2012-01-07T12:52:35Z 213.5 2012-01-07T12:52:36Z 213.2 2012-01-07T12:52:37Z 213.1 2012-01-07T12:52:38Z 213.4 2012-01-07T12:52:39Z 213.3 2012-01-07T12:52:40Z 213.3 2012-01-07T12:52:41Z 213.1 2012-01-07T12:52:42Z 212.9 2012-01-07T12:52:43Z 213 2012-01-07T12:52:44Z 212.7 2012-01-07T12:52:45Z 212.3 2012-01-07T12:52:46Z 212.1 2012-01-07T12:52:47Z 212 2012-01-07T12:52:48Z 212.2 2012-01-07T12:52:49Z 212.1 2012-01-07T12:52:50Z 211.7 2012-01-07T12:52:51Z 211.7 2012-01-07T12:52:52Z 211.6 2012-01-07T12:52:53Z 211.6 2012-01-07T12:52:54Z 211.4 2012-01-07T12:52:55Z 211.6 2012-01-07T12:52:56Z 211.7 2012-01-07T12:52:57Z 211.7 2012-01-07T12:52:58Z 211.9 2012-01-07T12:52:59Z 212.1 2012-01-07T12:53:00Z 212.3 2012-01-07T12:53:01Z 212.5 2012-01-07T12:53:02Z 212.3 2012-01-07T12:53:03Z 212.5 2012-01-07T12:53:04Z 212.6 2012-01-07T12:53:05Z 212.3 2012-01-07T12:53:06Z 212.5 2012-01-07T12:53:07Z 212.8 2012-01-07T12:53:08Z 212.9 2012-01-07T12:53:09Z 212.7 2012-01-07T12:53:10Z 212.7 2012-01-07T12:53:11Z 212.6 2012-01-07T12:53:12Z 212.8 2012-01-07T12:53:13Z 212.8 2012-01-07T12:53:14Z 213.3 2012-01-07T12:53:15Z 213.3 2012-01-07T12:53:16Z 213.2 2012-01-07T12:53:17Z 213.2 2012-01-07T12:53:18Z 213.1 2012-01-07T12:53:19Z 212.7 2012-01-07T12:53:20Z 212.3 2012-01-07T12:53:21Z 212.2 2012-01-07T12:53:22Z 212.2 2012-01-07T12:53:23Z 212.5 2012-01-07T12:53:24Z 212.4 2012-01-07T12:53:25Z 213.1 2012-01-07T12:53:26Z 213.2 2012-01-07T12:53:27Z 213.2 2012-01-07T12:53:28Z 213.4 2012-01-07T12:53:29Z 213.7 2012-01-07T12:53:30Z 213.9 2012-01-07T12:53:31Z 214.2 2012-01-07T12:53:32Z 214.4 2012-01-07T12:53:33Z 214.6 2012-01-07T12:53:34Z 214.7 2012-01-07T12:53:35Z 215 2012-01-07T12:53:36Z 214.6 2012-01-07T12:53:37Z 214.3 2012-01-07T12:53:38Z 214.3 2012-01-07T12:53:39Z 214.5 2012-01-07T12:53:40Z 214.7 2012-01-07T12:53:41Z 214.7 2012-01-07T12:53:42Z 214.7 2012-01-07T12:53:43Z 214.7 2012-01-07T12:53:44Z 214.3 2012-01-07T12:53:45Z 214.3 2012-01-07T12:53:46Z 213.5 2012-01-07T12:53:47Z 213.6 2012-01-07T12:53:48Z 213.7 2012-01-07T12:53:49Z 213.9 2012-01-07T12:53:50Z 214.2 2012-01-07T12:53:51Z 214 2012-01-07T12:53:52Z 213.9 2012-01-07T12:53:53Z 213.7 2012-01-07T12:53:54Z 213.4 2012-01-07T12:53:55Z 213.3 2012-01-07T12:53:56Z 213.2 2012-01-07T12:53:58Z 212.4 2012-01-07T12:54:00Z 213 2012-01-07T12:54:02Z 212.9 2012-01-07T12:54:03Z 213.1 2012-01-07T12:54:04Z 213.5 2012-01-07T12:54:05Z 213.6 2012-01-07T12:54:06Z 213.3 2012-01-07T12:54:07Z 213 2012-01-07T12:54:08Z 212.8 2012-01-07T12:54:09Z 213 2012-01-07T12:54:10Z 213.1 2012-01-07T12:54:11Z 212.7 2012-01-07T12:54:12Z 212.6 2012-01-07T12:54:13Z 212 2012-01-07T12:54:14Z 211.8 2012-01-07T12:54:15Z 211.8 2012-01-07T12:54:16Z 211.9 2012-01-07T12:54:17Z 211.9 2012-01-07T12:54:18Z 211.8 2012-01-07T12:54:19Z 211.6 2012-01-07T12:54:20Z 212.1 2012-01-07T12:54:21Z 212.3 2012-01-07T12:54:22Z 212.4 2012-01-07T12:54:23Z 212.8 2012-01-07T12:54:24Z 212.6 2012-01-07T12:54:25Z 212.5 2012-01-07T12:54:26Z 212.7 2012-01-07T12:54:27Z 212.5 2012-01-07T12:54:28Z 212.5 2012-01-07T12:54:29Z 212.6 2012-01-07T12:54:30Z 212 2012-01-07T12:54:31Z 211.8 2012-01-07T12:54:32Z 212.2 2012-01-07T12:54:33Z 212.4 2012-01-07T12:54:34Z 213.3 2012-01-07T12:54:35Z 213.6 2012-01-07T12:54:36Z 213.5 2012-01-07T12:54:37Z 213.6 2012-01-07T12:54:38Z 213.6 2012-01-07T12:54:39Z 213.7 2012-01-07T12:54:40Z 213.5 2012-01-07T12:54:41Z 213.4 2012-01-07T12:54:42Z 213.5 2012-01-07T12:54:43Z 213.6 2012-01-07T12:54:44Z 213.9 2012-01-07T12:54:45Z 213.3 2012-01-07T12:54:46Z 213.4 2012-01-07T12:54:47Z 213.5 2012-01-07T12:54:48Z 213.4 2012-01-07T12:54:49Z 213.2 2012-01-07T12:54:50Z 213.3 2012-01-07T12:54:51Z 213.6 2012-01-07T12:54:52Z 213.6 2012-01-07T12:54:53Z 213.5 2012-01-07T12:54:54Z 214.6 2012-01-07T12:54:55Z 214.6 2012-01-07T12:54:56Z 214.5 2012-01-07T12:54:57Z 214.7 2012-01-07T12:54:58Z 214.7 2012-01-07T12:54:59Z 215.1 2012-01-07T12:55:01Z 215.1 2012-01-07T12:55:02Z 215.1 2012-01-07T12:55:03Z 215.1 2012-01-07T12:55:04Z 215.2 2012-01-07T12:55:05Z 215.2 2012-01-07T12:55:06Z 215.3 2012-01-07T12:55:07Z 215.5 2012-01-07T12:55:08Z 215.6 2012-01-07T12:55:09Z 215.6 2012-01-07T12:55:10Z 215.7 2012-01-07T12:55:11Z 215.7 2012-01-07T12:55:12Z 215.6 2012-01-07T12:55:14Z 215.7 2012-01-07T12:55:15Z 215.6 2012-01-07T12:55:16Z 215.7 2012-01-07T12:55:17Z 215.8 2012-01-07T12:55:18Z 215.8 2012-01-07T12:55:19Z 215.9 2012-01-07T12:55:20Z 216 2012-01-07T12:55:21Z 216 2012-01-07T12:55:22Z 215.7 2012-01-07T12:55:23Z 215.7 2012-01-07T12:55:24Z 215.8 2012-01-07T12:55:25Z 215.9 2012-01-07T12:55:26Z 216 2012-01-07T12:55:27Z 215.9 2012-01-07T12:55:28Z 215.8 2012-01-07T12:55:29Z 215.7 2012-01-07T12:55:30Z 216 2012-01-07T12:55:31Z 216.2 2012-01-07T12:55:32Z 216.2 2012-01-07T12:55:33Z 216.3 2012-01-07T12:55:34Z 216.3 2012-01-07T12:55:35Z 217.5 2012-01-07T12:55:36Z 216.2 2012-01-07T12:55:37Z 216.1 2012-01-07T12:55:38Z 216.2 2012-01-07T12:55:39Z 215.9 2012-01-07T12:55:40Z 215.5 2012-01-07T12:55:41Z 215 2012-01-07T12:55:42Z 214.4 2012-01-07T12:55:43Z 214.1 2012-01-07T12:55:44Z 214.1 2012-01-07T12:55:45Z 213.1 2012-01-07T12:55:46Z 213 2012-01-07T12:55:47Z 213.3 2012-01-07T12:55:48Z 213.1 2012-01-07T12:55:49Z 212.8 2012-01-07T12:55:50Z 212.7 2012-01-07T12:55:51Z 212.3 2012-01-07T12:55:52Z 212.5 2012-01-07T12:55:53Z 212.8 2012-01-07T12:55:54Z 212.5 2012-01-07T12:55:55Z 212.7 2012-01-07T12:55:56Z 212.6 2012-01-07T12:55:57Z 212.5 2012-01-07T12:55:58Z 212.5 2012-01-07T12:55:59Z 212.6 2012-01-07T12:56:00Z 213.2 2012-01-07T12:56:01Z 213.2 2012-01-07T12:56:02Z 213.3 2012-01-07T12:56:03Z 213.5 2012-01-07T12:56:04Z 213.4 2012-01-07T12:56:05Z 213.4 2012-01-07T12:56:06Z 213.5 2012-01-07T12:56:07Z 213.6 2012-01-07T12:56:08Z 213.6 2012-01-07T12:56:09Z 213.7 2012-01-07T12:56:10Z 213.7 2012-01-07T12:56:11Z 213.8 2012-01-07T12:56:12Z 214 2012-01-07T12:56:14Z 214.1 2012-01-07T12:56:15Z 214.1 2012-01-07T12:56:16Z 214.1 2012-01-07T12:56:17Z 214.2 2012-01-07T12:56:18Z 214.1 2012-01-07T12:56:19Z 214.2 2012-01-07T12:56:20Z 214.2 2012-01-07T12:56:21Z 214.1 2012-01-07T12:56:22Z 214.1 2012-01-07T12:56:23Z 214.3 2012-01-07T12:56:24Z 217.8 2012-01-07T12:56:25Z 218.5 2012-01-07T12:56:26Z 218.8 2012-01-07T12:56:27Z 218.7 2012-01-07T12:56:28Z 219.2 2012-01-07T12:56:29Z 219.3 2012-01-07T12:56:30Z 219.4 2012-01-07T12:56:31Z 219.7 2012-01-07T12:56:32Z 219.8 2012-01-07T12:56:33Z 219.9 2012-01-07T12:56:34Z 219.8 2012-01-07T12:56:35Z 219.9 2012-01-07T12:56:36Z 219.9 2012-01-07T12:56:37Z 219.8 2012-01-07T12:56:38Z 220 2012-01-07T12:56:39Z 219.8 2012-01-07T12:56:40Z 219.9 2012-01-07T12:56:41Z 220 2012-01-07T12:56:42Z 220 2012-01-07T12:56:43Z 220 2012-01-07T12:56:44Z 219.9 2012-01-07T12:56:45Z 220 2012-01-07T12:56:46Z 220.1 2012-01-07T12:56:47Z 219.3 2012-01-07T12:56:48Z 220 2012-01-07T12:56:49Z 219.5 2012-01-07T12:56:50Z 218.9 2012-01-07T12:56:51Z 218.3 2012-01-07T12:56:52Z 219.2 2012-01-07T12:56:53Z 218.5 2012-01-07T12:56:54Z 218.3 2012-01-07T12:56:55Z 217.6 2012-01-07T12:56:56Z 217.5 2012-01-07T12:56:57Z 216.3 2012-01-07T12:56:58Z 215.4 2012-01-07T12:56:59Z 214.3 2012-01-07T12:57:00Z 213.7 2012-01-07T12:57:01Z 213.5 2012-01-07T12:57:02Z 213.2 2012-01-07T12:57:03Z 213.7 2012-01-07T12:57:04Z 213.8 2012-01-07T12:57:05Z 214.2 2012-01-07T12:57:06Z 214.5 2012-01-07T12:57:07Z 214.5 2012-01-07T12:57:08Z 214.6 2012-01-07T12:57:09Z 214.8 2012-01-07T12:57:10Z 215.1 2012-01-07T12:57:11Z 215.7 2012-01-07T12:57:12Z 215.9 2012-01-07T12:57:13Z 216.2 2012-01-07T12:57:14Z 215.1 2012-01-07T12:57:15Z 216.9 2012-01-07T12:57:16Z 216.7 2012-01-07T12:57:17Z 217.6 2012-01-07T12:57:18Z 217.3 2012-01-07T12:57:19Z 217.6 2012-01-07T12:57:20Z 217.4 2012-01-07T12:57:21Z 219.2 2012-01-07T12:57:22Z 219.8 2012-01-07T12:57:23Z 220.5 2012-01-07T12:57:24Z 220.8 2012-01-07T12:57:25Z 220.9 2012-01-07T12:57:26Z 220.9 2012-01-07T12:57:27Z 221 2012-01-07T12:57:28Z 220.4 2012-01-07T12:57:29Z 220.5 2012-01-07T12:57:30Z 220.7 2012-01-07T12:57:31Z 220.8 2012-01-07T12:57:32Z 221.8 2012-01-07T12:57:33Z 221.7 2012-01-07T12:57:34Z 221.4 2012-01-07T12:57:35Z 221 2012-01-07T12:57:36Z 220.8 2012-01-07T12:57:37Z 220.7 2012-01-07T12:57:38Z 221.6 2012-01-07T12:57:39Z 221.8 2012-01-07T12:57:40Z 222.4 2012-01-07T12:57:41Z 222.8 2012-01-07T12:57:42Z 222.8 2012-01-07T12:57:43Z 223 2012-01-07T12:57:44Z 223.2 2012-01-07T12:57:45Z 223.1 2012-01-07T12:57:46Z 223.1 2012-01-07T12:57:47Z 223 2012-01-07T12:57:48Z 223.1 2012-01-07T12:57:49Z 223.2 2012-01-07T12:57:50Z 223.5 2012-01-07T12:57:51Z 223.8 2012-01-07T12:57:52Z 223.5 2012-01-07T12:57:53Z 223.6 2012-01-07T12:57:54Z 223.7 2012-01-07T12:57:55Z 224.1 2012-01-07T12:57:56Z 224.1 2012-01-07T12:57:57Z 223.9 2012-01-07T12:57:58Z 224.2 2012-01-07T12:57:59Z 224.3 2012-01-07T12:58:00Z 224.9 2012-01-07T12:58:01Z 224.5 2012-01-07T12:58:02Z 224.6 2012-01-07T12:58:03Z 224.6 2012-01-07T12:58:05Z 224.7 2012-01-07T12:58:06Z 225 2012-01-07T12:58:07Z 225.7 2012-01-07T12:58:08Z 225.3 2012-01-07T12:58:09Z 225.4 2012-01-07T12:58:10Z 225.6 2012-01-07T12:58:11Z 225.4 2012-01-07T12:58:12Z 225.4 2012-01-07T12:58:13Z 225.6 2012-01-07T12:58:14Z 225.5 2012-01-07T12:58:15Z 225.3 2012-01-07T12:58:16Z 225.3 2012-01-07T12:58:17Z 225.6 2012-01-07T12:58:18Z 225.7 2012-01-07T12:58:19Z 225.9 2012-01-07T12:58:20Z 226.2 2012-01-07T12:58:21Z 226.2 2012-01-07T12:58:22Z 226.3 2012-01-07T12:58:23Z 226.2 2012-01-07T12:58:24Z 226 2012-01-07T12:58:25Z 226 2012-01-07T12:58:26Z 225.9 2012-01-07T12:58:27Z 226.2 2012-01-07T12:58:28Z 225.8 2012-01-07T12:58:29Z 225.8 2012-01-07T12:58:30Z 225.5 2012-01-07T12:58:31Z 225.4 2012-01-07T12:58:32Z 224.8 2012-01-07T12:58:33Z 224.8 2012-01-07T12:58:34Z 225.3 2012-01-07T12:58:35Z 225.5 2012-01-07T12:58:36Z 225.4 2012-01-07T12:58:37Z 225.3 2012-01-07T12:58:38Z 224.9 2012-01-07T12:58:39Z 224.9 2012-01-07T12:58:40Z 225 2012-01-07T12:58:41Z 225 2012-01-07T12:58:42Z 225.1 2012-01-07T12:58:43Z 225.1 2012-01-07T12:58:44Z 224.7 2012-01-07T12:58:45Z 224.7 2012-01-07T12:58:46Z 224.8 2012-01-07T12:58:47Z 224.8 2012-01-07T12:58:48Z 223.7 2012-01-07T12:58:49Z 223.1 2012-01-07T12:58:50Z 222.8 2012-01-07T12:58:51Z 222.7 2012-01-07T12:58:52Z 222.4 2012-01-07T12:58:53Z 222.7 2012-01-07T12:58:54Z 222 2012-01-07T12:58:55Z 221.7 2012-01-07T12:58:56Z 221.1 2012-01-07T12:58:57Z 221 2012-01-07T12:58:58Z 221.2 2012-01-07T12:58:59Z 220.3 2012-01-07T12:59:00Z 219.5 2012-01-07T12:59:01Z 219.6 2012-01-07T12:59:02Z 219.8 2012-01-07T12:59:03Z 219.6 2012-01-07T12:59:04Z 219.6 2012-01-07T12:59:05Z 219.8 2012-01-07T12:59:06Z 220.1 2012-01-07T12:59:07Z 220.2 2012-01-07T12:59:08Z 220.8 2012-01-07T12:59:09Z 220.9 2012-01-07T12:59:10Z 221 2012-01-07T12:59:11Z 221 2012-01-07T12:59:12Z 223.7 2012-01-07T12:59:13Z 223.9 2012-01-07T12:59:14Z 223.6 2012-01-07T12:59:15Z 224.3 2012-01-07T12:59:16Z 223.8 2012-01-07T12:59:17Z 223.9 2012-01-07T12:59:18Z 223.5 2012-01-07T12:59:19Z 223.5 2012-01-07T12:59:20Z 223 2012-01-07T12:59:21Z 222.6 2012-01-07T12:59:22Z 222.1 2012-01-07T12:59:23Z 221.9 2012-01-07T12:59:24Z 221.8 2012-01-07T12:59:25Z 221.4 2012-01-07T12:59:26Z 221.1 2012-01-07T12:59:27Z 221.2 2012-01-07T12:59:28Z 221.2 2012-01-07T12:59:29Z 220.7 2012-01-07T12:59:30Z 220.7 2012-01-07T12:59:31Z 220.5 2012-01-07T12:59:32Z 220.1 2012-01-07T12:59:33Z 220.1 2012-01-07T12:59:34Z 220 2012-01-07T12:59:35Z 220 2012-01-07T12:59:36Z 220 2012-01-07T12:59:37Z 219.9 2012-01-07T12:59:38Z 220 2012-01-07T12:59:39Z 220.2 2012-01-07T12:59:40Z 220.1 2012-01-07T12:59:41Z 220.2 2012-01-07T12:59:42Z 220.3 2012-01-07T12:59:43Z 219.9 2012-01-07T12:59:44Z 219.9 2012-01-07T12:59:45Z 219.9 2012-01-07T12:59:46Z 220.1 2012-01-07T12:59:47Z 220.6 2012-01-07T12:59:48Z 220.4 2012-01-07T12:59:49Z 220.7 2012-01-07T12:59:50Z 220.7 2012-01-07T12:59:51Z 220.6 2012-01-07T12:59:52Z 220.6 2012-01-07T12:59:53Z 220.4 2012-01-07T12:59:54Z 220.7 2012-01-07T12:59:55Z 220.9 2012-01-07T12:59:56Z 221.5 2012-01-07T12:59:57Z 222.3 2012-01-07T12:59:58Z 222.5 2012-01-07T12:59:59Z 222.3 2012-01-07T13:00:00Z 222.5 2012-01-07T13:00:01Z 222.9 2012-01-07T13:00:02Z 223.5 2012-01-07T13:00:03Z 223.8 2012-01-07T13:00:04Z 223.9 2012-01-07T13:00:05Z 223.8 2012-01-07T13:00:06Z 224.1 2012-01-07T13:00:07Z 224.6 2012-01-07T13:00:08Z 224.8 2012-01-07T13:00:09Z 225.1 2012-01-07T13:00:10Z 225.1 2012-01-07T13:00:11Z 225.5 2012-01-07T13:00:12Z 225.9 2012-01-07T13:00:13Z 225.6 2012-01-07T13:00:14Z 225.6 2012-01-07T13:00:15Z 225.3 2012-01-07T13:00:16Z 225.5 2012-01-07T13:00:17Z 225.7 2012-01-07T13:00:18Z 225.9 2012-01-07T13:00:19Z 226.4 2012-01-07T13:00:20Z 226.4 2012-01-07T13:00:21Z 226.7 2012-01-07T13:00:22Z 226.7 2012-01-07T13:00:23Z 226.7 2012-01-07T13:00:24Z 226.7 2012-01-07T13:00:25Z 226.5 2012-01-07T13:00:26Z 225.8 2012-01-07T13:00:27Z 225.9 2012-01-07T13:00:28Z 225.7 2012-01-07T13:00:29Z 225.9 2012-01-07T13:00:30Z 225.8 2012-01-07T13:00:31Z 225.8 2012-01-07T13:00:32Z 225.5 2012-01-07T13:00:33Z 225.6 2012-01-07T13:00:34Z 226.1 2012-01-07T13:00:35Z 226.5 2012-01-07T13:00:36Z 227 2012-01-07T13:00:37Z 227.3 2012-01-07T13:00:38Z 227.7 2012-01-07T13:00:39Z 228 2012-01-07T13:00:40Z 227.8 2012-01-07T13:00:41Z 227.3 2012-01-07T13:00:42Z 227.1 2012-01-07T13:00:43Z 226.8 2012-01-07T13:00:44Z 226.6 2012-01-07T13:00:45Z 227.1 2012-01-07T13:00:46Z 226.6 2012-01-07T13:00:47Z 226.8 2012-01-07T13:00:48Z 226.9 2012-01-07T13:00:49Z 227.5 2012-01-07T13:00:50Z 227.8 2012-01-07T13:00:52Z 228 2012-01-07T13:00:53Z 228.2 2012-01-07T13:00:54Z 226.6 2012-01-07T13:00:55Z 227.6 2012-01-07T13:00:56Z 227.4 2012-01-07T13:00:57Z 228.1 2012-01-07T13:00:58Z 228 2012-01-07T13:00:59Z 228.7 2012-01-07T13:01:00Z 228.5 2012-01-07T13:01:01Z 228.4 2012-01-07T13:01:02Z 228.2 2012-01-07T13:01:03Z 228.2 2012-01-07T13:01:04Z 228.5 2012-01-07T13:01:05Z 228.5 2012-01-07T13:01:06Z 228.5 2012-01-07T13:01:07Z 228.2 2012-01-07T13:01:08Z 228.3 2012-01-07T13:01:09Z 228.3 2012-01-07T13:01:10Z 228.2 2012-01-07T13:01:11Z 228.5 2012-01-07T13:01:12Z 229.8 2012-01-07T13:01:13Z 230.6 2012-01-07T13:01:14Z 231.4 2012-01-07T13:01:15Z 231.7 2012-01-07T13:01:16Z 232.1 2012-01-07T13:01:17Z 231.6 2012-01-07T13:01:19Z 232 2012-01-07T13:01:20Z 232.2 2012-01-07T13:01:21Z 232.2 2012-01-07T13:01:22Z 232.3 2012-01-07T13:01:23Z 232.1 2012-01-07T13:01:24Z 232.6 2012-01-07T13:01:26Z 232.7 2012-01-07T13:01:27Z 232.8 2012-01-07T13:01:28Z 232.6 2012-01-07T13:01:29Z 232.1 2012-01-07T13:01:30Z 232.8 2012-01-07T13:01:31Z 232.6 2012-01-07T13:01:32Z 232.5 2012-01-07T13:01:33Z 231 2012-01-07T13:01:35Z 231.7 2012-01-07T13:01:36Z 231.6 2012-01-07T13:01:37Z 232 2012-01-07T13:01:38Z 231.8 2012-01-07T13:01:39Z 232.2 2012-01-07T13:01:40Z 231.2 2012-01-07T13:01:41Z 230.7 2012-01-07T13:01:42Z 231.2 2012-01-07T13:01:44Z 231.3 2012-01-07T13:01:45Z 231 2012-01-07T13:01:46Z 230.8 2012-01-07T13:01:47Z 230.3 2012-01-07T13:01:48Z 230 2012-01-07T13:01:49Z 230.2 2012-01-07T13:01:50Z 230.4 2012-01-07T13:01:51Z 230.6 2012-01-07T13:01:52Z 231.1 2012-01-07T13:01:53Z 231.1 2012-01-07T13:01:54Z 231 2012-01-07T13:01:55Z 231.4 2012-01-07T13:01:56Z 231.6 2012-01-07T13:01:57Z 231.5 2012-01-07T13:01:58Z 231.3 2012-01-07T13:01:59Z 231.2 2012-01-07T13:02:00Z 231 2012-01-07T13:02:02Z 231.4 2012-01-07T13:02:03Z 231.1 2012-01-07T13:02:04Z 230.9 2012-01-07T13:02:05Z 230.5 2012-01-07T13:02:07Z 230.5 2012-01-07T13:02:08Z 230.6 2012-01-07T13:02:09Z 230.6 2012-01-07T13:02:10Z 230.7 2012-01-07T13:02:11Z 230.8 2012-01-07T13:02:12Z 230.9 2012-01-07T13:02:13Z 231.2 2012-01-07T13:02:14Z 231.6 2012-01-07T13:02:15Z 231.8 2012-01-07T13:02:16Z 231.5 2012-01-07T13:02:17Z 231.9 2012-01-07T13:02:18Z 232 2012-01-07T13:02:19Z 231.9 2012-01-07T13:02:20Z 231.8 2012-01-07T13:02:21Z 231.6 2012-01-07T13:02:22Z 232 2012-01-07T13:02:23Z 233 2012-01-07T13:02:24Z 233.2 2012-01-07T13:02:25Z 233.4 2012-01-07T13:02:26Z 233.2 2012-01-07T13:02:27Z 233.3 2012-01-07T13:02:28Z 233.2 2012-01-07T13:02:29Z 233.5 2012-01-07T13:02:30Z 233.6 2012-01-07T13:02:31Z 233.2 2012-01-07T13:02:32Z 233.5 2012-01-07T13:02:33Z 233.9 2012-01-07T13:02:34Z 234.1 2012-01-07T13:02:35Z 234.4 2012-01-07T13:02:36Z 235.1 2012-01-07T13:02:37Z 235 2012-01-07T13:02:38Z 235 2012-01-07T13:02:39Z 235.1 2012-01-07T13:02:40Z 235 2012-01-07T13:02:41Z 235.1 2012-01-07T13:02:42Z 235.7 2012-01-07T13:02:43Z 235.4 2012-01-07T13:02:44Z 235.2 2012-01-07T13:02:45Z 235.1 2012-01-07T13:02:46Z 235.3 2012-01-07T13:02:47Z 235.4 2012-01-07T13:02:48Z 235.5 2012-01-07T13:02:49Z 235 2012-01-07T13:02:50Z 234.4 2012-01-07T13:02:51Z 235.7 2012-01-07T13:02:53Z 235.7 2012-01-07T13:02:54Z 235.8 2012-01-07T13:02:55Z 236.1 2012-01-07T13:02:56Z 237.3 2012-01-07T13:02:57Z 237.5 2012-01-07T13:02:58Z 238.3 2012-01-07T13:02:59Z 238.6 2012-01-07T13:03:00Z 239.4 2012-01-07T13:03:01Z 239 2012-01-07T13:03:02Z 238.3 2012-01-07T13:03:03Z 238.3 2012-01-07T13:03:04Z 238.4 2012-01-07T13:03:05Z 238.5 2012-01-07T13:03:06Z 238.8 2012-01-07T13:03:07Z 238.3 2012-01-07T13:03:08Z 236.9 2012-01-07T13:03:10Z 236.6 2012-01-07T13:03:12Z 235.8 2012-01-07T13:03:14Z 235.5 2012-01-07T13:03:15Z 235 2012-01-07T13:03:16Z 234.8 2012-01-07T13:03:17Z 234.1 2012-01-07T13:03:18Z 233.4 2012-01-07T13:03:19Z 233.4 2012-01-07T13:03:20Z 232.9 2012-01-07T13:03:21Z 232.2 2012-01-07T13:03:22Z 231.5 2012-01-07T13:03:23Z 233.3 2012-01-07T13:03:24Z 232.9 2012-01-07T13:03:25Z 232.7 2012-01-07T13:03:26Z 232.5 2012-01-07T13:03:27Z 232.5 2012-01-07T13:03:28Z 232 2012-01-07T13:03:29Z 231.6 2012-01-07T13:03:30Z 231.4 2012-01-07T13:03:31Z 231.4 2012-01-07T13:03:32Z 231.3 2012-01-07T13:03:33Z 231.3 2012-01-07T13:03:34Z 231.2 2012-01-07T13:03:35Z 230.3 2012-01-07T13:03:36Z 229.8 2012-01-07T13:03:37Z 230 2012-01-07T13:03:38Z 229.6 2012-01-07T13:03:39Z 230 2012-01-07T13:03:40Z 230.3 2012-01-07T13:03:41Z 229.6 2012-01-07T13:03:42Z 229.7 2012-01-07T13:03:43Z 229.8 2012-01-07T13:03:44Z 229.5 2012-01-07T13:03:45Z 229.3 2012-01-07T13:03:46Z 229.4 2012-01-07T13:03:47Z 229.4 2012-01-07T13:03:48Z 229.5 2012-01-07T13:03:49Z 229.7 2012-01-07T13:03:50Z 229.4 2012-01-07T13:03:51Z 229.2 2012-01-07T13:03:52Z 228.9 2012-01-07T13:03:53Z 228.8 2012-01-07T13:03:54Z 228.4 2012-01-07T13:03:55Z 228.4 2012-01-07T13:03:56Z 228.1 2012-01-07T13:03:57Z 228.2 2012-01-07T13:03:58Z 228.2 2012-01-07T13:03:59Z 228.2 2012-01-07T13:04:00Z 228 2012-01-07T13:04:01Z 227.9 2012-01-07T13:04:02Z 228 2012-01-07T13:04:03Z 227.8 2012-01-07T13:04:04Z 227.9 2012-01-07T13:04:05Z 227.6 2012-01-07T13:04:06Z 227.2 2012-01-07T13:04:07Z 227 2012-01-07T13:04:08Z 227 2012-01-07T13:04:09Z 227.1 2012-01-07T13:04:10Z 227.1 2012-01-07T13:04:11Z 227.2 2012-01-07T13:04:12Z 227.5 2012-01-07T13:04:13Z 227.4 2012-01-07T13:04:14Z 227.1 2012-01-07T13:04:15Z 226.8 2012-01-07T13:04:16Z 226.7 2012-01-07T13:04:17Z 226.8 2012-01-07T13:04:18Z 226.9 2012-01-07T13:04:19Z 226.9 2012-01-07T13:04:20Z 227 2012-01-07T13:04:21Z 227.4 2012-01-07T13:04:22Z 227.4 2012-01-07T13:04:23Z 227.5 2012-01-07T13:04:24Z 227.9 2012-01-07T13:04:25Z 227.7 2012-01-07T13:04:26Z 227.8 2012-01-07T13:04:27Z 227.8 2012-01-07T13:04:28Z 227.9 2012-01-07T13:04:29Z 227.9 2012-01-07T13:04:30Z 227.9 2012-01-07T13:04:31Z 228.4 2012-01-07T13:04:32Z 228.8 2012-01-07T13:04:33Z 228.5 2012-01-07T13:04:34Z 228.5 2012-01-07T13:04:35Z 227.6 2012-01-07T13:04:36Z 227.4 2012-01-07T13:04:37Z 227.1 2012-01-07T13:04:38Z 227.3 2012-01-07T13:04:39Z 227.6 2012-01-07T13:04:40Z 227.1 2012-01-07T13:04:41Z 227.1 2012-01-07T13:04:42Z 226.9 2012-01-07T13:04:43Z 226.8 2012-01-07T13:04:44Z 227.1 2012-01-07T13:04:45Z 227.3 2012-01-07T13:04:46Z 226.9 2012-01-07T13:04:47Z 227 2012-01-07T13:04:48Z 226.8 2012-01-07T13:04:49Z 226.8 2012-01-07T13:04:50Z 226.3 2012-01-07T13:04:51Z 226.4 2012-01-07T13:04:52Z 226.4 2012-01-07T13:04:53Z 226.4 2012-01-07T13:04:54Z 225.8 2012-01-07T13:04:55Z 225.6 2012-01-07T13:04:56Z 226.1 2012-01-07T13:04:57Z 225.9 2012-01-07T13:04:58Z 225.6 2012-01-07T13:04:59Z 225.3 2012-01-07T13:05:00Z 224.9 2012-01-07T13:05:01Z 224.8 2012-01-07T13:05:02Z 224.7 2012-01-07T13:05:03Z 224.8 2012-01-07T13:05:04Z 225.3 2012-01-07T13:05:05Z 225.4 2012-01-07T13:05:06Z 225.2 2012-01-07T13:05:07Z 224.8 2012-01-07T13:05:08Z 224.7 2012-01-07T13:05:09Z 224.5 2012-01-07T13:05:10Z 224.2 2012-01-07T13:05:11Z 224.7 2012-01-07T13:05:12Z 225.1 2012-01-07T13:05:13Z 224.9 2012-01-07T13:05:14Z 225 2012-01-07T13:05:15Z 225.2 2012-01-07T13:05:16Z 225.8 2012-01-07T13:05:17Z 226.3 2012-01-07T13:05:18Z 226.7 2012-01-07T13:05:19Z 227.3 2012-01-07T13:05:20Z 227.4 2012-01-07T13:05:21Z 227.6 2012-01-07T13:05:22Z 227.5 2012-01-07T13:05:23Z 227.8 2012-01-07T13:05:24Z 227.9 2012-01-07T13:05:25Z 228.4 2012-01-07T13:05:26Z 228.6 2012-01-07T13:05:27Z 228.9 2012-01-07T13:05:28Z 229 2012-01-07T13:05:29Z 228.9 2012-01-07T13:05:30Z 229 2012-01-07T13:05:31Z 229.6 2012-01-07T13:05:32Z 230.1 2012-01-07T13:05:33Z 230.5 2012-01-07T13:05:34Z 230.3 2012-01-07T13:05:35Z 230.4 2012-01-07T13:05:36Z 230.5 2012-01-07T13:05:37Z 231.1 2012-01-07T13:05:38Z 231.5 2012-01-07T13:05:39Z 231.5 2012-01-07T13:05:40Z 231 2012-01-07T13:05:41Z 231.2 2012-01-07T13:05:42Z 231.2 2012-01-07T13:05:43Z 230.6 2012-01-07T13:05:44Z 230.8 2012-01-07T13:05:45Z 231.3 2012-01-07T13:05:46Z 231.1 2012-01-07T13:05:47Z 230.6 2012-01-07T13:05:48Z 229.1 2012-01-07T13:05:49Z 229.2 2012-01-07T13:05:50Z 229.1 2012-01-07T13:05:51Z 228.2 2012-01-07T13:05:52Z 229 2012-01-07T13:05:53Z 229.3 2012-01-07T13:05:54Z 229.2 2012-01-07T13:05:55Z 228.5 2012-01-07T13:05:56Z 229 2012-01-07T13:05:57Z 228.5 2012-01-07T13:05:58Z 228.5 2012-01-07T13:05:59Z 228.3 2012-01-07T13:06:00Z 228.1 2012-01-07T13:06:01Z 228 2012-01-07T13:06:02Z 227.2 2012-01-07T13:06:03Z 227.2 2012-01-07T13:06:04Z 227.6 2012-01-07T13:06:05Z 227.7 2012-01-07T13:06:06Z 227.7 2012-01-07T13:06:07Z 227.3 2012-01-07T13:06:08Z 227.3 2012-01-07T13:06:09Z 227.2 2012-01-07T13:06:10Z 227.2 2012-01-07T13:06:11Z 227.3 2012-01-07T13:06:12Z 226.8 2012-01-07T13:06:13Z 227.2 2012-01-07T13:06:14Z 227 2012-01-07T13:06:15Z 226.7 2012-01-07T13:06:16Z 226 2012-01-07T13:06:17Z 227.2 2012-01-07T13:06:18Z 227.2 2012-01-07T13:06:19Z 227.7 2012-01-07T13:06:20Z 228.3 2012-01-07T13:06:21Z 227.4 2012-01-07T13:06:22Z 227.7 2012-01-07T13:06:23Z 227.6 2012-01-07T13:06:24Z 227.8 2012-01-07T13:06:25Z 228.2 2012-01-07T13:06:26Z 228.2 2012-01-07T13:06:27Z 228.2 2012-01-07T13:06:28Z 228 2012-01-07T13:06:29Z 228.1 2012-01-07T13:06:30Z 228.7 2012-01-07T13:06:31Z 228.3 2012-01-07T13:06:32Z 228.3 2012-01-07T13:06:33Z 228.7 2012-01-07T13:06:34Z 229.1 2012-01-07T13:06:35Z 229.6 2012-01-07T13:06:36Z 229.1 2012-01-07T13:06:37Z 228.4 2012-01-07T13:06:38Z 228.9 2012-01-07T13:06:39Z 229.1 2012-01-07T13:06:40Z 229.2 2012-01-07T13:06:41Z 229.4 2012-01-07T13:06:42Z 229.3 2012-01-07T13:06:43Z 229.6 2012-01-07T13:06:44Z 230.2 2012-01-07T13:06:45Z 228.5 2012-01-07T13:06:47Z 228.9 2012-01-07T13:06:48Z 228.3 2012-01-07T13:06:49Z 228.6 2012-01-07T13:06:50Z 228.2 2012-01-07T13:06:51Z 227.7 2012-01-07T13:06:52Z 229.1 2012-01-07T13:06:53Z 229.7 2012-01-07T13:06:54Z 230 2012-01-07T13:06:55Z 230.2 2012-01-07T13:06:56Z 230.6 2012-01-07T13:06:57Z 230.8 2012-01-07T13:06:58Z 230.7 2012-01-07T13:06:59Z 231.2 2012-01-07T13:07:00Z 231.7 2012-01-07T13:07:01Z 232.4 2012-01-07T13:07:02Z 232.2 2012-01-07T13:07:03Z 231.9 2012-01-07T13:07:04Z 232.3 2012-01-07T13:07:05Z 232.3 2012-01-07T13:07:06Z 231.9 2012-01-07T13:07:07Z 231.7 2012-01-07T13:07:08Z 231.6 2012-01-07T13:07:09Z 231.3 2012-01-07T13:07:10Z 231.4 2012-01-07T13:07:11Z 231.4 2012-01-07T13:07:12Z 231.5 2012-01-07T13:07:13Z 231.8 2012-01-07T13:07:14Z 232.3 2012-01-07T13:07:15Z 231.4 2012-01-07T13:07:16Z 231.9 2012-01-07T13:07:17Z 230.9 2012-01-07T13:07:18Z 231.4 2012-01-07T13:07:19Z 232 2012-01-07T13:07:20Z 231.8 2012-01-07T13:07:21Z 231.8 2012-01-07T13:07:22Z 231.8 2012-01-07T13:07:23Z 231.6 2012-01-07T13:07:24Z 231.4 2012-01-07T13:07:25Z 231.1 2012-01-07T13:07:26Z 231.7 2012-01-07T13:07:27Z 231.8 2012-01-07T13:07:28Z 232.4 2012-01-07T13:07:29Z 232.6 2012-01-07T13:07:30Z 232.5 2012-01-07T13:07:31Z 232.8 2012-01-07T13:07:32Z 232.6 2012-01-07T13:07:33Z 232.8 2012-01-07T13:07:34Z 232.7 2012-01-07T13:07:35Z 232.9 2012-01-07T13:07:36Z 232.6 2012-01-07T13:07:37Z 232.7 2012-01-07T13:07:38Z 233.3 2012-01-07T13:07:39Z 233.4 2012-01-07T13:07:40Z 233.4 2012-01-07T13:07:41Z 233.3 2012-01-07T13:07:42Z 233.1 2012-01-07T13:07:43Z 233.2 2012-01-07T13:07:44Z 233.2 2012-01-07T13:07:45Z 233.2 2012-01-07T13:07:46Z 233.3 2012-01-07T13:07:47Z 233 2012-01-07T13:07:48Z 233.1 2012-01-07T13:07:49Z 233.1 2012-01-07T13:07:50Z 233.6 2012-01-07T13:07:51Z 233.7 2012-01-07T13:07:52Z 233.4 2012-01-07T13:07:53Z 233 2012-01-07T13:07:54Z 233 2012-01-07T13:07:55Z 233 2012-01-07T13:07:56Z 233.3 2012-01-07T13:07:57Z 233.1 2012-01-07T13:07:58Z 233.1 2012-01-07T13:07:59Z 233.1 2012-01-07T13:08:00Z 233.5 2012-01-07T13:08:01Z 232.9 2012-01-07T13:08:02Z 233.3 2012-01-07T13:08:03Z 233.3 2012-01-07T13:08:04Z 233.5 2012-01-07T13:08:05Z 233.3 2012-01-07T13:08:06Z 233.4 2012-01-07T13:08:07Z 233 2012-01-07T13:08:08Z 232.4 2012-01-07T13:08:09Z 232.1 2012-01-07T13:08:10Z 231.9 2012-01-07T13:08:11Z 233.6 2012-01-07T13:08:12Z 232.8 2012-01-07T13:08:13Z 232.8 2012-01-07T13:08:14Z 232.9 2012-01-07T13:08:15Z 232.8 2012-01-07T13:08:16Z 232.5 2012-01-07T13:08:17Z 232.5 2012-01-07T13:08:18Z 232.4 2012-01-07T13:08:19Z 232.4 2012-01-07T13:08:20Z 232.4 2012-01-07T13:08:21Z 232.5 2012-01-07T13:08:22Z 232.4 2012-01-07T13:08:23Z 232.5 2012-01-07T13:08:24Z 232.7 2012-01-07T13:08:25Z 232.8 2012-01-07T13:08:26Z 232.9 2012-01-07T13:08:27Z 232.9 2012-01-07T13:08:28Z 233 2012-01-07T13:08:29Z 232.8 2012-01-07T13:08:30Z 230.7 2012-01-07T13:08:31Z 230.5 2012-01-07T13:08:32Z 229.8 2012-01-07T13:08:33Z 229.1 2012-01-07T13:08:34Z 231.1 2012-01-07T13:08:35Z 230.9 2012-01-07T13:08:36Z 232.3 2012-01-07T13:08:37Z 232.3 2012-01-07T13:08:38Z 232.6 2012-01-07T13:08:39Z 232.7 2012-01-07T13:08:40Z 233.6 2012-01-07T13:08:41Z 234.2 2012-01-07T13:08:42Z 234.9 2012-01-07T13:08:43Z 235.2 2012-01-07T13:08:44Z 235.5 2012-01-07T13:08:45Z 236.1 2012-01-07T13:08:46Z 236.6 2012-01-07T13:08:47Z 237 2012-01-07T13:08:48Z 237 2012-01-07T13:08:49Z 236.9 2012-01-07T13:08:50Z 237 2012-01-07T13:08:51Z 237.4 2012-01-07T13:08:52Z 237.5 2012-01-07T13:08:53Z 238 2012-01-07T13:08:54Z 238.3 2012-01-07T13:08:55Z 238.6 2012-01-07T13:08:56Z 238.2 2012-01-07T13:08:57Z 238.3 2012-01-07T13:08:58Z 238.6 2012-01-07T13:08:59Z 238.5 2012-01-07T13:09:00Z 238 2012-01-07T13:09:01Z 237.7 2012-01-07T13:09:02Z 237.3 2012-01-07T13:09:03Z 237.5 2012-01-07T13:09:04Z 237.4 2012-01-07T13:09:05Z 237.6 2012-01-07T13:09:06Z 237.5 2012-01-07T13:09:07Z 237.8 2012-01-07T13:09:08Z 237.7 2012-01-07T13:09:09Z 237.9 2012-01-07T13:09:10Z 238.3 2012-01-07T13:09:11Z 238.1 2012-01-07T13:09:12Z 238.4 2012-01-07T13:09:13Z 238.2 2012-01-07T13:09:14Z 238.1 2012-01-07T13:09:15Z 238.1 2012-01-07T13:09:16Z 238.3 2012-01-07T13:09:17Z 238.5 2012-01-07T13:09:18Z 239.2 2012-01-07T13:09:19Z 239.3 2012-01-07T13:09:20Z 239 2012-01-07T13:09:21Z 239.3 2012-01-07T13:09:22Z 239.6 2012-01-07T13:09:23Z 239.9 2012-01-07T13:09:24Z 240 2012-01-07T13:09:25Z 239.7 2012-01-07T13:09:26Z 239.9 2012-01-07T13:09:27Z 240.5 2012-01-07T13:09:28Z 240.6 2012-01-07T13:09:29Z 240.5 2012-01-07T13:09:30Z 240.4 2012-01-07T13:09:31Z 240.4 2012-01-07T13:09:32Z 240.6 2012-01-07T13:09:33Z 241 2012-01-07T13:09:34Z 241.3 2012-01-07T13:09:35Z 241.8 2012-01-07T13:09:36Z 242.3 2012-01-07T13:09:37Z 241.7 2012-01-07T13:09:38Z 242.2 2012-01-07T13:09:39Z 242.1 2012-01-07T13:09:40Z 242.4 2012-01-07T13:09:41Z 242.3 2012-01-07T13:09:42Z 242.3 2012-01-07T13:09:43Z 242.4 2012-01-07T13:09:44Z 242.2 2012-01-07T13:09:45Z 241.6 2012-01-07T13:09:46Z 242 2012-01-07T13:09:47Z 242.2 2012-01-07T13:09:48Z 242.5 2012-01-07T13:09:49Z 242.7 2012-01-07T13:09:50Z 242.1 2012-01-07T13:09:51Z 241.7 2012-01-07T13:09:52Z 241.8 2012-01-07T13:09:53Z 241.9 2012-01-07T13:09:54Z 241.9 2012-01-07T13:09:55Z 242.1 2012-01-07T13:09:56Z 242 2012-01-07T13:09:57Z 242.3 2012-01-07T13:09:58Z 242.2 2012-01-07T13:09:59Z 241.8 2012-01-07T13:10:00Z 240.3 2012-01-07T13:10:01Z 239.8 2012-01-07T13:10:02Z 239 2012-01-07T13:10:03Z 238.4 2012-01-07T13:10:04Z 237.3 2012-01-07T13:10:05Z 237 2012-01-07T13:10:06Z 235.7 2012-01-07T13:10:07Z 235.7 2012-01-07T13:10:08Z 235.1 2012-01-07T13:10:09Z 234.6 2012-01-07T13:10:10Z 234.4 2012-01-07T13:10:11Z 234 2012-01-07T13:10:12Z 233.4 2012-01-07T13:10:13Z 233.3 2012-01-07T13:10:14Z 233 2012-01-07T13:10:15Z 234.2 2012-01-07T13:10:16Z 234.6 2012-01-07T13:10:17Z 234.2 2012-01-07T13:10:18Z 234.1 2012-01-07T13:10:19Z 233.5 2012-01-07T13:10:20Z 234.1 2012-01-07T13:10:21Z 234.5 2012-01-07T13:10:22Z 234.3 2012-01-07T13:10:23Z 234.3 2012-01-07T13:10:24Z 234.3 2012-01-07T13:10:25Z 234.5 2012-01-07T13:10:26Z 234.6 2012-01-07T13:10:27Z 234.4 2012-01-07T13:10:28Z 234.3 2012-01-07T13:10:29Z 234.1 2012-01-07T13:10:30Z 234.1 2012-01-07T13:10:31Z 234.2 2012-01-07T13:10:32Z 234.2 2012-01-07T13:10:33Z 234.6 2012-01-07T13:10:34Z 235 2012-01-07T13:10:35Z 235.3 2012-01-07T13:10:36Z 235 2012-01-07T13:10:37Z 234.7 2012-01-07T13:10:38Z 234.5 2012-01-07T13:10:39Z 234.8 2012-01-07T13:10:40Z 234.9 2012-01-07T13:10:41Z 235 2012-01-07T13:10:42Z 234.8 2012-01-07T13:10:43Z 235 2012-01-07T13:10:44Z 234.8 2012-01-07T13:10:45Z 234.5 2012-01-07T13:10:46Z 234.1 2012-01-07T13:10:47Z 235 2012-01-07T13:10:48Z 235.2 2012-01-07T13:10:49Z 235.3 2012-01-07T13:10:50Z 235.9 2012-01-07T13:10:51Z 236.3 2012-01-07T13:10:52Z 234.6 2012-01-07T13:10:53Z 234.4 2012-01-07T13:10:54Z 233.8 2012-01-07T13:10:55Z 233 2012-01-07T13:10:56Z 234 2012-01-07T13:10:57Z 233.8 2012-01-07T13:10:58Z 234.4 2012-01-07T13:10:59Z 233.8 2012-01-07T13:11:00Z 234.2 2012-01-07T13:11:01Z 234.8 2012-01-07T13:11:02Z 234.3 2012-01-07T13:11:03Z 233.7 2012-01-07T13:11:04Z 233 2012-01-07T13:11:06Z 232.8 2012-01-07T13:11:07Z 232.7 2012-01-07T13:11:08Z 233.9 2012-01-07T13:11:09Z 233.3 2012-01-07T13:11:10Z 234 2012-01-07T13:11:11Z 234.1 2012-01-07T13:11:12Z 233.4 2012-01-07T13:11:13Z 233.5 2012-01-07T13:11:14Z 233.4 2012-01-07T13:11:15Z 233.8 2012-01-07T13:11:16Z 234.2 2012-01-07T13:11:17Z 233.6 2012-01-07T13:11:18Z 233.1 2012-01-07T13:11:19Z 232.7 2012-01-07T13:11:20Z 233 2012-01-07T13:11:21Z 232.4 2012-01-07T13:11:22Z 232.4 2012-01-07T13:11:23Z 232.8 2012-01-07T13:11:24Z 233.5 2012-01-07T13:11:25Z 233.1 2012-01-07T13:11:26Z 233.2 2012-01-07T13:11:27Z 232.7 2012-01-07T13:11:28Z 232.4 2012-01-07T13:11:29Z 232.1 2012-01-07T13:11:30Z 232.6 2012-01-07T13:11:31Z 231.3 2012-01-07T13:11:32Z 230.8 2012-01-07T13:11:33Z 229.5 2012-01-07T13:11:34Z 229.1 2012-01-07T13:11:35Z 228.5 2012-01-07T13:11:36Z 228.4 2012-01-07T13:11:37Z 228.5 2012-01-07T13:11:38Z 229.6 2012-01-07T13:11:39Z 230.4 2012-01-07T13:11:40Z 230.2 2012-01-07T13:11:41Z 232.1 2012-01-07T13:11:42Z 232.7 2012-01-07T13:11:43Z 232.8 2012-01-07T13:11:44Z 232.3 2012-01-07T13:11:45Z 232.4 2012-01-07T13:11:46Z 232.4 2012-01-07T13:11:47Z 232.6 2012-01-07T13:11:48Z 233 2012-01-07T13:11:49Z 233.4 2012-01-07T13:11:50Z 233.3 2012-01-07T13:11:51Z 232.8 2012-01-07T13:11:52Z 232.5 2012-01-07T13:11:53Z 232.2 2012-01-07T13:11:54Z 232.3 2012-01-07T13:11:55Z 232.4 2012-01-07T13:11:56Z 232.2 2012-01-07T13:11:57Z 232.7 2012-01-07T13:11:58Z 232.9 2012-01-07T13:11:59Z 233.4 2012-01-07T13:12:00Z 233.3 2012-01-07T13:12:01Z 232.9 2012-01-07T13:12:02Z 232.9 2012-01-07T13:12:03Z 232.7 2012-01-07T13:12:04Z 232.4 2012-01-07T13:12:05Z 232.1 2012-01-07T13:12:06Z 232.2 2012-01-07T13:12:07Z 232.3 2012-01-07T13:12:08Z 231.9 2012-01-07T13:12:09Z 231.4 2012-01-07T13:12:10Z 231.6 2012-01-07T13:12:11Z 232.4 2012-01-07T13:12:12Z 232.7 2012-01-07T13:12:13Z 232.7 2012-01-07T13:12:14Z 233.8 2012-01-07T13:12:15Z 233.7 2012-01-07T13:12:16Z 233.5 2012-01-07T13:12:17Z 232.9 2012-01-07T13:12:18Z 232.6 2012-01-07T13:12:19Z 232.5 2012-01-07T13:12:20Z 232.2 2012-01-07T13:12:21Z 232.3 2012-01-07T13:12:22Z 232.4 2012-01-07T13:12:23Z 231.2 2012-01-07T13:12:24Z 231.9 2012-01-07T13:12:25Z 231.9 2012-01-07T13:12:26Z 232.1 2012-01-07T13:12:27Z 232.2 2012-01-07T13:12:28Z 232.2 2012-01-07T13:12:29Z 231.9 2012-01-07T13:12:30Z 231.2 2012-01-07T13:12:31Z 232.3 2012-01-07T13:12:32Z 232 2012-01-07T13:12:33Z 231.8 2012-01-07T13:12:34Z 232 2012-01-07T13:12:35Z 231.7 2012-01-07T13:12:36Z 231.9 2012-01-07T13:12:37Z 231.7 2012-01-07T13:12:38Z 231.4 2012-01-07T13:12:39Z 231.3 2012-01-07T13:12:40Z 231.4 2012-01-07T13:12:41Z 231.5 2012-01-07T13:12:42Z 231.5 2012-01-07T13:12:43Z 231.5 2012-01-07T13:12:44Z 231.4 2012-01-07T13:12:45Z 231.7 2012-01-07T13:12:46Z 231.7 2012-01-07T13:12:47Z 231.8 2012-01-07T13:12:48Z 231.9 2012-01-07T13:12:49Z 231.9 2012-01-07T13:12:50Z 232 2012-01-07T13:12:51Z 232.2 2012-01-07T13:12:52Z 232.3 2012-01-07T13:12:53Z 232.7 2012-01-07T13:12:54Z 232.7 2012-01-07T13:12:55Z 232.9 2012-01-07T13:12:56Z 233.1 2012-01-07T13:12:57Z 233 2012-01-07T13:12:58Z 233.2 2012-01-07T13:12:59Z 233.2 2012-01-07T13:13:00Z 233.2 2012-01-07T13:13:01Z 233.5 2012-01-07T13:13:02Z 233.8 2012-01-07T13:13:03Z 233.7 2012-01-07T13:13:04Z 233.6 2012-01-07T13:13:05Z 233.9 2012-01-07T13:13:06Z 233.6 2012-01-07T13:13:07Z 233.4 2012-01-07T13:13:08Z 233.5 2012-01-07T13:13:09Z 233.8 2012-01-07T13:13:10Z 233.9 2012-01-07T13:13:11Z 233.6 2012-01-07T13:13:12Z 233.6 2012-01-07T13:13:13Z 233.6 2012-01-07T13:13:14Z 233.4 2012-01-07T13:13:15Z 233.5 2012-01-07T13:13:16Z 233.3 2012-01-07T13:13:17Z 233.7 2012-01-07T13:13:18Z 234 2012-01-07T13:13:19Z 233.7 2012-01-07T13:13:20Z 234 2012-01-07T13:13:21Z 233.6 2012-01-07T13:13:22Z 233.5 2012-01-07T13:13:23Z 233.3 2012-01-07T13:13:24Z 234 2012-01-07T13:13:25Z 234.3 2012-01-07T13:13:26Z 234.5 2012-01-07T13:13:27Z 234.6 2012-01-07T13:13:28Z 234.5 2012-01-07T13:13:29Z 234.6 2012-01-07T13:13:30Z 234.8 2012-01-07T13:13:31Z 234.8 2012-01-07T13:13:32Z 235 2012-01-07T13:13:33Z 234.7 2012-01-07T13:13:34Z 234.6 2012-01-07T13:13:35Z 234.3 2012-01-07T13:13:36Z 234.2 2012-01-07T13:13:37Z 234.4 2012-01-07T13:13:38Z 235.1 2012-01-07T13:13:39Z 235.5 2012-01-07T13:13:40Z 234.8 2012-01-07T13:13:41Z 234.9 2012-01-07T13:13:42Z 234.3 2012-01-07T13:13:43Z 234.9 2012-01-07T13:13:44Z 234.2 2012-01-07T13:13:45Z 233.6 2012-01-07T13:13:46Z 233.3 2012-01-07T13:13:47Z 233.8 2012-01-07T13:13:48Z 233.6 2012-01-07T13:13:49Z 234.1 2012-01-07T13:13:50Z 234 2012-01-07T13:13:51Z 233.7 2012-01-07T13:13:52Z 233.2 2012-01-07T13:13:53Z 233.5 2012-01-07T13:13:54Z 233.6 2012-01-07T13:13:55Z 233.2 2012-01-07T13:13:56Z 233.5 2012-01-07T13:13:57Z 234.2 2012-01-07T13:13:58Z 234 2012-01-07T13:13:59Z 233.8 2012-01-07T13:14:00Z 233.8 2012-01-07T13:14:01Z 233.8 2012-01-07T13:14:02Z 234.1 2012-01-07T13:14:03Z 233.9 2012-01-07T13:14:04Z 233.8 2012-01-07T13:14:05Z 233.8 2012-01-07T13:14:06Z 234.4 2012-01-07T13:14:07Z 234.6 2012-01-07T13:14:08Z 234.6 2012-01-07T13:14:09Z 234.2 2012-01-07T13:14:10Z 234.1 2012-01-07T13:14:11Z 234 2012-01-07T13:14:12Z 233.8 2012-01-07T13:14:13Z 234.1 2012-01-07T13:14:14Z 234.2 2012-01-07T13:14:15Z 234.4 2012-01-07T13:14:16Z 234.7 2012-01-07T13:14:17Z 235.3 2012-01-07T13:14:18Z 235.3 2012-01-07T13:14:19Z 235 2012-01-07T13:14:20Z 234.8 2012-01-07T13:14:21Z 234.8 2012-01-07T13:14:22Z 234.7 2012-01-07T13:14:23Z 235 2012-01-07T13:14:24Z 235.4 2012-01-07T13:14:25Z 235.4 2012-01-07T13:14:26Z 235.3 2012-01-07T13:14:27Z 235.3 2012-01-07T13:14:28Z 235.2 2012-01-07T13:14:29Z 235.1 2012-01-07T13:14:30Z 234.9 2012-01-07T13:14:31Z 234.4 2012-01-07T13:14:32Z 234.1 2012-01-07T13:14:33Z 234.3 2012-01-07T13:14:34Z 233.9 2012-01-07T13:14:35Z 233.9 2012-01-07T13:14:36Z 234.8 2012-01-07T13:14:38Z 234.5 2012-01-07T13:14:39Z 234.4 2012-01-07T13:14:40Z 234.6 2012-01-07T13:14:41Z 234.3 2012-01-07T13:14:42Z 234.2 2012-01-07T13:14:43Z 233.9 2012-01-07T13:14:44Z 233.9 2012-01-07T13:14:45Z 234 2012-01-07T13:14:46Z 233.1 2012-01-07T13:14:47Z 233.5 2012-01-07T13:14:48Z 234.6 2012-01-07T13:14:49Z 234.1 2012-01-07T13:14:50Z 233.9 2012-01-07T13:14:51Z 234.4 2012-01-07T13:14:52Z 234.1 2012-01-07T13:14:53Z 234.2 2012-01-07T13:14:54Z 234.4 2012-01-07T13:14:55Z 234.5 2012-01-07T13:14:56Z 234.8 2012-01-07T13:14:57Z 234.5 2012-01-07T13:14:58Z 234.3 2012-01-07T13:14:59Z 234.6 2012-01-07T13:15:00Z 235.1 2012-01-07T13:15:01Z 236.3 2012-01-07T13:15:02Z 237 2012-01-07T13:15:03Z 237.1 2012-01-07T13:15:04Z 237.4 2012-01-07T13:15:05Z 237.5 2012-01-07T13:15:06Z 237.4 2012-01-07T13:15:07Z 236.1 2012-01-07T13:15:08Z 235.8 2012-01-07T13:15:09Z 235.9 2012-01-07T13:15:10Z 236.4 2012-01-07T13:15:11Z 237.2 2012-01-07T13:15:12Z 237.3 2012-01-07T13:15:13Z 237.3 2012-01-07T13:15:14Z 237.2 2012-01-07T13:15:15Z 237.2 2012-01-07T13:15:16Z 238.8 2012-01-07T13:15:17Z 238.2 2012-01-07T13:15:18Z 238.2 2012-01-07T13:15:19Z 238.1 2012-01-07T13:15:20Z 238 2012-01-07T13:15:21Z 237.9 2012-01-07T13:15:22Z 238.2 2012-01-07T13:15:23Z 238.4 2012-01-07T13:15:24Z 238.6 2012-01-07T13:15:25Z 239.6 2012-01-07T13:15:26Z 239.9 2012-01-07T13:15:27Z 239.9 2012-01-07T13:15:28Z 239.9 2012-01-07T13:15:29Z 240.3 2012-01-07T13:15:30Z 241.1 2012-01-07T13:15:31Z 240.7 2012-01-07T13:15:32Z 239.4 2012-01-07T13:15:33Z 239.5 2012-01-07T13:15:34Z 239.1 2012-01-07T13:15:35Z 239 2012-01-07T13:15:36Z 239.1 2012-01-07T13:15:37Z 239.3 2012-01-07T13:15:38Z 239.4 2012-01-07T13:15:39Z 239.3 2012-01-07T13:15:40Z 239.5 2012-01-07T13:15:41Z 239.5 2012-01-07T13:15:42Z 239.8 2012-01-07T13:15:43Z 239.8 2012-01-07T13:15:44Z 239.1 2012-01-07T13:15:45Z 238.7 2012-01-07T13:15:46Z 239.1 2012-01-07T13:15:47Z 239.1 2012-01-07T13:15:48Z 239.1 2012-01-07T13:15:49Z 238.9 2012-01-07T13:15:50Z 239 2012-01-07T13:15:51Z 238.5 2012-01-07T13:15:52Z 238.1 2012-01-07T13:15:53Z 237.9 2012-01-07T13:15:54Z 238.2 2012-01-07T13:15:55Z 238 2012-01-07T13:15:56Z 237.7 2012-01-07T13:15:57Z 237.8 2012-01-07T13:15:58Z 237.3 2012-01-07T13:15:59Z 237.1 2012-01-07T13:16:00Z 237.1 2012-01-07T13:16:01Z 237.3 2012-01-07T13:16:02Z 237.2 2012-01-07T13:16:03Z 237.1 2012-01-07T13:16:04Z 237.3 2012-01-07T13:16:05Z 235.2 2012-01-07T13:16:06Z 234.4 2012-01-07T13:16:07Z 233.6 2012-01-07T13:16:08Z 234.4 2012-01-07T13:16:09Z 234.2 2012-01-07T13:16:10Z 234 2012-01-07T13:16:11Z 233.7 2012-01-07T13:16:12Z 232.5 2012-01-07T13:16:13Z 232.1 2012-01-07T13:16:14Z 233.7 2012-01-07T13:16:15Z 233.1 2012-01-07T13:16:16Z 233.9 2012-01-07T13:16:17Z 234.6 2012-01-07T13:16:18Z 235.2 2012-01-07T13:16:19Z 235.3 2012-01-07T13:16:20Z 236 2012-01-07T13:16:21Z 236.5 2012-01-07T13:16:22Z 238.7 2012-01-07T13:16:23Z 238.8 2012-01-07T13:16:24Z 239.4 2012-01-07T13:16:25Z 239.6 2012-01-07T13:16:26Z 239.8 2012-01-07T13:16:27Z 240.2 2012-01-07T13:16:28Z 240 2012-01-07T13:16:29Z 239.3 2012-01-07T13:16:30Z 239.3 2012-01-07T13:16:31Z 239.2 2012-01-07T13:16:32Z 239.2 2012-01-07T13:16:33Z 239.1 2012-01-07T13:16:34Z 239.6 2012-01-07T13:16:35Z 239.3 2012-01-07T13:16:36Z 239 2012-01-07T13:16:37Z 238.8 2012-01-07T13:16:38Z 238.6 2012-01-07T13:16:39Z 238.1 2012-01-07T13:16:40Z 237.8 2012-01-07T13:16:41Z 237.6 2012-01-07T13:16:42Z 236.7 2012-01-07T13:16:43Z 236.5 2012-01-07T13:16:44Z 236.4 2012-01-07T13:16:45Z 235.6 2012-01-07T13:16:46Z 236 2012-01-07T13:16:47Z 235.7 2012-01-07T13:16:48Z 235.5 2012-01-07T13:16:49Z 235.2 2012-01-07T13:16:50Z 234.8 2012-01-07T13:16:51Z 235.3 2012-01-07T13:16:52Z 236 2012-01-07T13:16:53Z 235.9 2012-01-07T13:16:54Z 234.9 2012-01-07T13:16:55Z 235.2 2012-01-07T13:16:56Z 235.2 2012-01-07T13:16:57Z 235.2 2012-01-07T13:16:58Z 235.2 2012-01-07T13:16:59Z 235.1 2012-01-07T13:17:00Z 235.5 2012-01-07T13:17:01Z 235.8 2012-01-07T13:17:02Z 236 2012-01-07T13:17:03Z 235.7 2012-01-07T13:17:04Z 235.4 2012-01-07T13:17:05Z 234.7 2012-01-07T13:17:06Z 234.9 2012-01-07T13:17:07Z 235 2012-01-07T13:17:08Z 235.4 2012-01-07T13:17:09Z 235.8 2012-01-07T13:17:10Z 235.9 2012-01-07T13:17:11Z 235.7 2012-01-07T13:17:12Z 235.3 2012-01-07T13:17:13Z 235.7 2012-01-07T13:17:15Z 235.6 2012-01-07T13:17:16Z 235.3 2012-01-07T13:17:17Z 235.4 2012-01-07T13:17:18Z 235.2 2012-01-07T13:17:19Z 235.5 2012-01-07T13:17:20Z 234.9 2012-01-07T13:17:21Z 235.1 2012-01-07T13:17:22Z 235.4 2012-01-07T13:17:23Z 235.4 2012-01-07T13:17:24Z 235.6 2012-01-07T13:17:25Z 235.5 2012-01-07T13:17:26Z 235.1 2012-01-07T13:17:27Z 235.3 2012-01-07T13:17:28Z 235.4 2012-01-07T13:17:29Z 233.9 2012-01-07T13:17:30Z 235.8 2012-01-07T13:17:31Z 235.8 2012-01-07T13:17:32Z 235.9 2012-01-07T13:17:33Z 235.8 2012-01-07T13:17:34Z 235.8 2012-01-07T13:17:35Z 235.9 2012-01-07T13:17:36Z 236.7 2012-01-07T13:17:37Z 236.8 2012-01-07T13:17:38Z 237.1 2012-01-07T13:17:39Z 237.4 2012-01-07T13:17:40Z 236.2 2012-01-07T13:17:41Z 235.8 2012-01-07T13:17:42Z 236.5 2012-01-07T13:17:43Z 236.9 2012-01-07T13:17:44Z 237.3 2012-01-07T13:17:45Z 237.5 2012-01-07T13:17:46Z 237.5 2012-01-07T13:17:47Z 237.8 2012-01-07T13:17:48Z 237 2012-01-07T13:17:49Z 236.6 2012-01-07T13:17:50Z 235.9 2012-01-07T13:17:51Z 235.2 2012-01-07T13:17:52Z 234.5 2012-01-07T13:17:53Z 235.8 2012-01-07T13:17:54Z 236.1 2012-01-07T13:17:55Z 235.9 2012-01-07T13:17:56Z 235.6 2012-01-07T13:17:57Z 235.1 2012-01-07T13:17:58Z 235.5 2012-01-07T13:17:59Z 234.7 2012-01-07T13:18:00Z 234.9 2012-01-07T13:18:01Z 235.1 2012-01-07T13:18:02Z 234.9 2012-01-07T13:18:03Z 234.5 2012-01-07T13:18:04Z 234.3 2012-01-07T13:18:05Z 234.5 2012-01-07T13:18:06Z 234.4 2012-01-07T13:18:07Z 234.7 2012-01-07T13:18:08Z 235.2 2012-01-07T13:18:09Z 235 2012-01-07T13:18:10Z 235.6 2012-01-07T13:18:11Z 235.8 2012-01-07T13:18:12Z 235.6 2012-01-07T13:18:13Z 235.9 2012-01-07T13:18:14Z 237.1 2012-01-07T13:18:15Z 238.4 2012-01-07T13:18:16Z 238.4 2012-01-07T13:18:17Z 239.3 2012-01-07T13:18:18Z 240.2 2012-01-07T13:18:19Z 239.9 2012-01-07T13:18:20Z 241.9 2012-01-07T13:18:21Z 242.5 2012-01-07T13:18:22Z 243.2 2012-01-07T13:18:23Z 243.9 2012-01-07T13:18:24Z 243.6 2012-01-07T13:18:25Z 243.4 2012-01-07T13:18:26Z 243 2012-01-07T13:18:27Z 242.1 2012-01-07T13:18:28Z 241.8 2012-01-07T13:18:29Z 240.9 2012-01-07T13:18:31Z 240.3 2012-01-07T13:18:32Z 240.5 2012-01-07T13:18:33Z 239.7 2012-01-07T13:18:34Z 238.4 2012-01-07T13:18:35Z 238.8 2012-01-07T13:18:36Z 239.8 2012-01-07T13:18:37Z 238.8 2012-01-07T13:18:38Z 238.7 2012-01-07T13:18:39Z 238.3 2012-01-07T13:18:40Z 238.2 2012-01-07T13:18:41Z 238.1 2012-01-07T13:18:42Z 238.2 2012-01-07T13:18:43Z 238.7 2012-01-07T13:18:44Z 238.4 2012-01-07T13:18:45Z 238.3 2012-01-07T13:18:46Z 239.1 2012-01-07T13:18:47Z 239.7 2012-01-07T13:18:48Z 239.3 2012-01-07T13:18:49Z 239.3 2012-01-07T13:18:50Z 239.7 2012-01-07T13:18:51Z 239.7 2012-01-07T13:18:52Z 239.8 2012-01-07T13:18:53Z 239.5 2012-01-07T13:18:54Z 239.6 2012-01-07T13:18:55Z 239.9 2012-01-07T13:18:56Z 239.9 2012-01-07T13:18:57Z 240.4 2012-01-07T13:18:58Z 240.1 2012-01-07T13:18:59Z 240.7 2012-01-07T13:19:00Z 240.3 2012-01-07T13:19:01Z 240.2 2012-01-07T13:19:02Z 240.8 2012-01-07T13:19:03Z 242.4 2012-01-07T13:19:04Z 243.1 2012-01-07T13:19:05Z 242.4 2012-01-07T13:19:06Z 242.1 2012-01-07T13:19:07Z 240.9 2012-01-07T13:19:08Z 240.2 2012-01-07T13:19:09Z 240 2012-01-07T13:19:10Z 240.1 2012-01-07T13:19:11Z 240.2 2012-01-07T13:19:12Z 240.1 2012-01-07T13:19:13Z 239.7 2012-01-07T13:19:14Z 239.2 2012-01-07T13:19:15Z 238.8 2012-01-07T13:19:16Z 238.5 2012-01-07T13:19:17Z 238.5 2012-01-07T13:19:18Z 239 2012-01-07T13:19:19Z 239.1 2012-01-07T13:19:20Z 239.1 2012-01-07T13:19:21Z 238.8 2012-01-07T13:19:22Z 239.5 2012-01-07T13:19:23Z 239.1 2012-01-07T13:19:24Z 238.7 2012-01-07T13:19:25Z 238.6 2012-01-07T13:19:26Z 238.7 2012-01-07T13:19:27Z 239.2 2012-01-07T13:19:28Z 238.4 2012-01-07T13:19:29Z 238.1 2012-01-07T13:19:30Z 238.4 2012-01-07T13:19:31Z 238.7 2012-01-07T13:19:32Z 238.5 2012-01-07T13:19:33Z 239 2012-01-07T13:19:34Z 238.7 2012-01-07T13:19:35Z 239.3 2012-01-07T13:19:36Z 239.4 2012-01-07T13:19:37Z 239 2012-01-07T13:19:38Z 239 2012-01-07T13:19:39Z 239.2 2012-01-07T13:19:40Z 239.2 2012-01-07T13:19:41Z 239.3 2012-01-07T13:19:42Z 239.6 2012-01-07T13:19:43Z 239.4 2012-01-07T13:19:44Z 239.8 2012-01-07T13:19:45Z 240 2012-01-07T13:19:46Z 240.3 2012-01-07T13:19:47Z 240.3 2012-01-07T13:19:48Z 240.2 2012-01-07T13:19:49Z 240.2 2012-01-07T13:19:50Z 240.4 2012-01-07T13:19:51Z 240.7 2012-01-07T13:19:52Z 240.1 2012-01-07T13:19:53Z 240.3 2012-01-07T13:19:54Z 240.2 2012-01-07T13:19:55Z 240 2012-01-07T13:19:56Z 240.2 2012-01-07T13:19:57Z 241 2012-01-07T13:19:58Z 240.8 2012-01-07T13:19:59Z 240.6 2012-01-07T13:20:00Z 240.5 2012-01-07T13:20:01Z 240.9 2012-01-07T13:20:02Z 239.8 2012-01-07T13:20:03Z 240.4 2012-01-07T13:20:04Z 240 2012-01-07T13:20:05Z 240.2 2012-01-07T13:20:06Z 240.3 2012-01-07T13:20:07Z 241.1 2012-01-07T13:20:08Z 241.4 2012-01-07T13:20:09Z 241.5 2012-01-07T13:20:10Z 241.9 2012-01-07T13:20:11Z 241 2012-01-07T13:20:12Z 240.5 2012-01-07T13:20:13Z 240.2 2012-01-07T13:20:14Z 240.7 2012-01-07T13:20:15Z 240.7 2012-01-07T13:20:16Z 240.8 2012-01-07T13:20:17Z 241.1 2012-01-07T13:20:18Z 241.3 2012-01-07T13:20:19Z 241.6 2012-01-07T13:20:20Z 241.8 2012-01-07T13:20:21Z 241.9 2012-01-07T13:20:22Z 242.3 2012-01-07T13:20:23Z 242.6 2012-01-07T13:20:24Z 242.9 2012-01-07T13:20:25Z 243 2012-01-07T13:20:26Z 242.9 2012-01-07T13:20:27Z 243.1 2012-01-07T13:20:28Z 243.3 2012-01-07T13:20:29Z 243.9 2012-01-07T13:20:30Z 244.1 2012-01-07T13:20:31Z 243.9 2012-01-07T13:20:32Z 243.7 2012-01-07T13:20:33Z 243.5 2012-01-07T13:20:34Z 243.4 2012-01-07T13:20:35Z 243.6 2012-01-07T13:20:36Z 243.4 2012-01-07T13:20:37Z 243.7 2012-01-07T13:20:38Z 243.4 2012-01-07T13:20:39Z 243.6 2012-01-07T13:20:40Z 243.5 2012-01-07T13:20:41Z 243.2 2012-01-07T13:20:42Z 243.8 2012-01-07T13:20:43Z 244 2012-01-07T13:20:44Z 243.8 2012-01-07T13:20:45Z 242.9 2012-01-07T13:20:46Z 243.4 2012-01-07T13:20:47Z 243.1 2012-01-07T13:20:48Z 242.8 2012-01-07T13:20:49Z 242.8 2012-01-07T13:20:50Z 242.8 2012-01-07T13:20:51Z 243 2012-01-07T13:20:52Z 243.2 2012-01-07T13:20:53Z 243.1 2012-01-07T13:20:54Z 242.9 2012-01-07T13:20:55Z 242.8 2012-01-07T13:20:56Z 243.1 2012-01-07T13:20:57Z 243.1 2012-01-07T13:20:58Z 243.2 2012-01-07T13:20:59Z 243.4 2012-01-07T13:21:00Z 243.9 2012-01-07T13:21:01Z 244.7 2012-01-07T13:21:02Z 244.1 2012-01-07T13:21:03Z 243.8 2012-01-07T13:21:04Z 244.4 2012-01-07T13:21:05Z 244.5 2012-01-07T13:21:06Z 245.4 2012-01-07T13:21:07Z 245.8 2012-01-07T13:21:08Z 245.7 2012-01-07T13:21:09Z 246.4 2012-01-07T13:21:10Z 246.1 2012-01-07T13:21:11Z 246.5 2012-01-07T13:21:12Z 246.4 2012-01-07T13:21:13Z 246.4 2012-01-07T13:21:14Z 246.5 2012-01-07T13:21:15Z 246.5 2012-01-07T13:21:16Z 246.8 2012-01-07T13:21:17Z 246.8 2012-01-07T13:21:18Z 246.9 2012-01-07T13:21:19Z 246.9 2012-01-07T13:21:20Z 246.8 2012-01-07T13:21:21Z 247.1 2012-01-07T13:21:22Z 246.9 2012-01-07T13:21:23Z 246.8 2012-01-07T13:21:24Z 247 2012-01-07T13:21:25Z 246.8 2012-01-07T13:21:26Z 246.2 2012-01-07T13:21:27Z 246.5 2012-01-07T13:21:28Z 247.8 2012-01-07T13:21:29Z 248.6 2012-01-07T13:21:30Z 248.8 2012-01-07T13:21:31Z 249 2012-01-07T13:21:32Z 249.3 2012-01-07T13:21:33Z 249.6 2012-01-07T13:21:34Z 249.4 2012-01-07T13:21:35Z 252.2 2012-01-07T13:21:36Z 252.7 2012-01-07T13:21:37Z 252.7 2012-01-07T13:21:39Z 252.1 2012-01-07T13:21:40Z 252.2 2012-01-07T13:21:41Z 252.1 2012-01-07T13:21:42Z 252 2012-01-07T13:21:43Z 252 2012-01-07T13:21:44Z 252 2012-01-07T13:21:45Z 251.6 2012-01-07T13:21:46Z 251.1 2012-01-07T13:21:47Z 251.2 2012-01-07T13:21:48Z 251.1 2012-01-07T13:21:49Z 251.3 2012-01-07T13:21:50Z 250.3 2012-01-07T13:21:51Z 249.7 2012-01-07T13:21:52Z 249.4 2012-01-07T13:21:53Z 248.9 2012-01-07T13:21:54Z 248.9 2012-01-07T13:21:55Z 248.3 2012-01-07T13:21:56Z 247.6 2012-01-07T13:21:57Z 246.5 2012-01-07T13:21:58Z 246.3 2012-01-07T13:21:59Z 246.1 2012-01-07T13:22:00Z 245.9 2012-01-07T13:22:01Z 245.8 2012-01-07T13:22:02Z 246 2012-01-07T13:22:03Z 246.2 2012-01-07T13:22:04Z 245.8 2012-01-07T13:22:05Z 245.4 2012-01-07T13:22:06Z 245.6 2012-01-07T13:22:07Z 245.5 2012-01-07T13:22:08Z 245.4 2012-01-07T13:22:09Z 245.1 2012-01-07T13:22:10Z 245.1 2012-01-07T13:22:11Z 244.9 2012-01-07T13:22:12Z 244.9 2012-01-07T13:22:13Z 244.6 2012-01-07T13:22:14Z 244.3 2012-01-07T13:22:15Z 243.6 2012-01-07T13:22:16Z 243.3 2012-01-07T13:22:17Z 242.7 2012-01-07T13:22:18Z 242.5 2012-01-07T13:22:19Z 242.6 2012-01-07T13:22:20Z 241.9 2012-01-07T13:22:21Z 241.8 2012-01-07T13:22:22Z 240.6 2012-01-07T13:22:23Z 239.8 2012-01-07T13:22:24Z 239.7 2012-01-07T13:22:25Z 240.4 2012-01-07T13:22:26Z 240.4 2012-01-07T13:22:27Z 240.7 2012-01-07T13:22:28Z 240.7 2012-01-07T13:22:29Z 240.6 2012-01-07T13:22:30Z 239.7 2012-01-07T13:22:31Z 239.7 2012-01-07T13:22:32Z 240 2012-01-07T13:22:33Z 239.9 2012-01-07T13:22:34Z 241.6 2012-01-07T13:22:35Z 241.6 2012-01-07T13:22:36Z 241.8 2012-01-07T13:22:37Z 242.7 2012-01-07T13:22:38Z 243.2 2012-01-07T13:22:39Z 243.5 2012-01-07T13:22:40Z 243.4 2012-01-07T13:22:41Z 243.6 2012-01-07T13:22:42Z 243.1 2012-01-07T13:22:43Z 242.3 2012-01-07T13:22:44Z 242.2 2012-01-07T13:22:45Z 242.4 2012-01-07T13:22:46Z 242 2012-01-07T13:22:47Z 242.2 2012-01-07T13:22:48Z 242.1 2012-01-07T13:22:49Z 241.8 2012-01-07T13:22:50Z 241.4 2012-01-07T13:22:51Z 241.3 2012-01-07T13:22:52Z 241.2 2012-01-07T13:22:53Z 241.3 2012-01-07T13:22:54Z 241.7 2012-01-07T13:22:55Z 241 2012-01-07T13:22:56Z 240.2 2012-01-07T13:22:57Z 239.6 2012-01-07T13:22:58Z 239.1 2012-01-07T13:22:59Z 240 2012-01-07T13:23:00Z 241.6 2012-01-07T13:23:01Z 242.2 2012-01-07T13:23:02Z 242.8 2012-01-07T13:23:03Z 242.5 2012-01-07T13:23:04Z 242.4 2012-01-07T13:23:05Z 242.4 2012-01-07T13:23:06Z 242.1 2012-01-07T13:23:07Z 241.9 2012-01-07T13:23:08Z 242 2012-01-07T13:23:09Z 242.2 2012-01-07T13:23:10Z 241.3 2012-01-07T13:23:11Z 240.9 2012-01-07T13:23:12Z 240.8 2012-01-07T13:23:13Z 241.3 2012-01-07T13:23:14Z 241 2012-01-07T13:23:15Z 241.2 2012-01-07T13:23:16Z 241 2012-01-07T13:23:17Z 241 2012-01-07T13:23:18Z 240.5 2012-01-07T13:23:19Z 240.9 2012-01-07T13:23:20Z 240.4 2012-01-07T13:23:21Z 240.3 2012-01-07T13:23:22Z 240.8 2012-01-07T13:23:23Z 240.9 2012-01-07T13:23:24Z 241.3 2012-01-07T13:23:25Z 241.3 2012-01-07T13:23:26Z 241.3 2012-01-07T13:23:27Z 241.2 2012-01-07T13:23:28Z 240.3 2012-01-07T13:23:29Z 240.5 2012-01-07T13:23:30Z 241 2012-01-07T13:23:31Z 241.5 2012-01-07T13:23:32Z 242.1 2012-01-07T13:23:33Z 241.9 2012-01-07T13:23:34Z 241.8 2012-01-07T13:23:35Z 240.8 2012-01-07T13:23:36Z 240.3 2012-01-07T13:23:37Z 240.1 2012-01-07T13:23:38Z 240.1 2012-01-07T13:23:39Z 240.4 2012-01-07T13:23:40Z 240.2 2012-01-07T13:23:41Z 240.2 2012-01-07T13:23:42Z 240.4 2012-01-07T13:23:43Z 239.4 2012-01-07T13:23:45Z 239.1 2012-01-07T13:23:46Z 239.2 2012-01-07T13:23:47Z 239 2012-01-07T13:23:48Z 238.5 2012-01-07T13:23:49Z 237.7 2012-01-07T13:23:50Z 237.5 2012-01-07T13:23:51Z 237.9 2012-01-07T13:23:52Z 238.5 2012-01-07T13:23:53Z 239.8 2012-01-07T13:23:54Z 239.1 2012-01-07T13:23:55Z 239.9 2012-01-07T13:23:56Z 240 2012-01-07T13:23:57Z 239.9 2012-01-07T13:23:58Z 239.8 2012-01-07T13:23:59Z 240.4 2012-01-07T13:24:00Z 240.2 2012-01-07T13:24:01Z 240.3 2012-01-07T13:24:02Z 240.9 2012-01-07T13:24:03Z 241.2 2012-01-07T13:24:04Z 241.2 2012-01-07T13:24:05Z 241.3 2012-01-07T13:24:06Z 241.1 2012-01-07T13:24:07Z 241.6 2012-01-07T13:24:08Z 241.5 2012-01-07T13:24:09Z 241.5 2012-01-07T13:24:10Z 241.6 2012-01-07T13:24:11Z 241.9 2012-01-07T13:24:12Z 241.8 2012-01-07T13:24:13Z 241.3 2012-01-07T13:24:14Z 241 2012-01-07T13:24:15Z 240.8 2012-01-07T13:24:16Z 243.7 2012-01-07T13:24:18Z 244.2 2012-01-07T13:24:19Z 243.3 2012-01-07T13:24:20Z 243.5 2012-01-07T13:24:21Z 243.5 2012-01-07T13:24:22Z 243.5 2012-01-07T13:24:23Z 243.7 2012-01-07T13:24:24Z 243.5 2012-01-07T13:24:25Z 243.3 2012-01-07T13:24:26Z 244 2012-01-07T13:24:27Z 245.2 2012-01-07T13:24:28Z 246 2012-01-07T13:24:29Z 245.7 2012-01-07T13:24:30Z 245.9 2012-01-07T13:24:31Z 245.7 2012-01-07T13:24:32Z 245.5 2012-01-07T13:24:33Z 245.2 2012-01-07T13:24:34Z 245.1 2012-01-07T13:24:35Z 244.9 2012-01-07T13:24:36Z 244.5 2012-01-07T13:24:37Z 244.5 2012-01-07T13:24:38Z 244.6 2012-01-07T13:24:39Z 244.7 2012-01-07T13:24:40Z 244.8 2012-01-07T13:24:41Z 244.4 2012-01-07T13:24:42Z 244.3 2012-01-07T13:24:43Z 244.5 2012-01-07T13:24:44Z 244.7 2012-01-07T13:24:45Z 244.6 2012-01-07T13:24:46Z 244.4 2012-01-07T13:24:47Z 244.6 2012-01-07T13:24:48Z 244.4 2012-01-07T13:24:49Z 243.9 2012-01-07T13:24:50Z 243.7 2012-01-07T13:24:51Z 243 2012-01-07T13:24:53Z 244.2 2012-01-07T13:24:55Z 244.7 2012-01-07T13:24:57Z 244.3 2012-01-07T13:24:58Z 245.6 2012-01-07T13:25:00Z 245.5 2012-01-07T13:25:02Z 247 2012-01-07T13:25:04Z 246.5 2012-01-07T13:25:06Z 248.8 2012-01-07T13:25:07Z 250.8 2012-01-07T13:25:09Z 252.2 2012-01-07T13:25:11Z 253.4 2012-01-07T13:25:13Z 254.5 2012-01-07T13:25:15Z 255 2012-01-07T13:25:16Z 255.4 2012-01-07T13:25:17Z 256.1 2012-01-07T13:25:18Z 257.1 2012-01-07T13:25:20Z 258.5 2012-01-07T13:25:22Z 261.2 2012-01-07T13:25:24Z 262.6 2012-01-07T13:25:26Z 261.2 2012-01-07T13:25:28Z 260 2012-01-07T13:25:30Z 259.6 2012-01-07T13:25:32Z 260 2012-01-07T13:25:34Z 259.5 2012-01-07T13:25:36Z 259.8 2012-01-07T13:25:37Z 259.7 2012-01-07T13:25:39Z 259.8 2012-01-07T13:25:40Z 259.8 2012-01-07T13:25:41Z 259.3 2012-01-07T13:25:42Z 259.1 2012-01-07T13:25:43Z 259.5 2012-01-07T13:25:45Z 258.9 2012-01-07T13:25:46Z 258.1 2012-01-07T13:25:47Z 258.1 2012-01-07T13:25:48Z 257.7 2012-01-07T13:25:49Z 257.5 2012-01-07T13:25:50Z 257.5 2012-01-07T13:25:51Z 257.4 2012-01-07T13:25:52Z 256.3 2012-01-07T13:25:53Z 256.4 2012-01-07T13:25:55Z 256.7 2012-01-07T13:25:56Z 256.1 2012-01-07T13:25:57Z 255.9 2012-01-07T13:25:58Z 257 2012-01-07T13:26:00Z 258.2 2012-01-07T13:26:02Z 258.3 2012-01-07T13:26:03Z 259.4 2012-01-07T13:26:05Z 259.7 2012-01-07T13:26:07Z 259.1 2012-01-07T13:26:08Z 258.9 2012-01-07T13:26:09Z 259 2012-01-07T13:26:10Z 261.4 2012-01-07T13:26:11Z 262.5 2012-01-07T13:26:12Z 263.7 2012-01-07T13:26:13Z 264.1 2012-01-07T13:26:14Z 264.8 2012-01-07T13:26:15Z 265.1 2012-01-07T13:26:16Z 265.5 2012-01-07T13:26:17Z 265 2012-01-07T13:26:18Z 265.2 2012-01-07T13:26:19Z 265.8 2012-01-07T13:26:20Z 265.8 2012-01-07T13:26:21Z 266 2012-01-07T13:26:22Z 265.7 2012-01-07T13:26:23Z 265.8 2012-01-07T13:26:24Z 265.9 2012-01-07T13:26:25Z 265.7 2012-01-07T13:26:26Z 265.5 2012-01-07T13:26:27Z 265.2 2012-01-07T13:26:28Z 264.6 2012-01-07T13:26:29Z 264.4 2012-01-07T13:26:30Z 264.2 2012-01-07T13:26:31Z 263.4 2012-01-07T13:26:32Z 263.5 2012-01-07T13:26:33Z 263.8 2012-01-07T13:26:34Z 262.9 2012-01-07T13:26:35Z 263.2 2012-01-07T13:26:36Z 263.5 2012-01-07T13:26:37Z 262.5 2012-01-07T13:26:38Z 262.2 2012-01-07T13:26:39Z 262.5 2012-01-07T13:26:40Z 262.9 2012-01-07T13:26:41Z 262.3 2012-01-07T13:26:42Z 262.1 2012-01-07T13:26:43Z 261.8 2012-01-07T13:26:44Z 261.8 2012-01-07T13:26:45Z 261.6 2012-01-07T13:26:46Z 261.7 2012-01-07T13:26:47Z 262.4 2012-01-07T13:26:48Z 262.9 2012-01-07T13:26:49Z 262.9 2012-01-07T13:26:50Z 262.7 2012-01-07T13:26:51Z 262.7 2012-01-07T13:26:52Z 263.4 2012-01-07T13:26:53Z 264.4 2012-01-07T13:26:54Z 264.9 2012-01-07T13:26:55Z 265.5 2012-01-07T13:26:56Z 265.7 2012-01-07T13:26:57Z 266 2012-01-07T13:26:58Z 266.6 2012-01-07T13:26:59Z 266.8 2012-01-07T13:27:00Z 267.1 2012-01-07T13:27:01Z 267.7 2012-01-07T13:27:02Z 267.6 2012-01-07T13:27:03Z 267.7 2012-01-07T13:27:04Z 267.8 2012-01-07T13:27:05Z 267.7 2012-01-07T13:27:06Z 267.2 2012-01-07T13:27:07Z 267.5 2012-01-07T13:27:08Z 267.9 2012-01-07T13:27:09Z 268.3 2012-01-07T13:27:10Z 268.3 2012-01-07T13:27:11Z 268.1 2012-01-07T13:27:12Z 267.9 2012-01-07T13:27:13Z 267.3 2012-01-07T13:27:14Z 267 2012-01-07T13:27:15Z 266.9 2012-01-07T13:27:16Z 266.7 2012-01-07T13:27:17Z 266.6 2012-01-07T13:27:18Z 266.5 2012-01-07T13:27:19Z 265.9 2012-01-07T13:27:20Z 266.1 2012-01-07T13:27:21Z 265.7 2012-01-07T13:27:22Z 265.5 2012-01-07T13:27:23Z 265.3 2012-01-07T13:27:24Z 264.9 2012-01-07T13:27:25Z 264.5 2012-01-07T13:27:26Z 262.6 2012-01-07T13:27:27Z 262.3 2012-01-07T13:27:28Z 261.9 2012-01-07T13:27:29Z 261.6 2012-01-07T13:27:30Z 261.3 2012-01-07T13:27:31Z 261.7 2012-01-07T13:27:32Z 262.1 2012-01-07T13:27:33Z 262.1 2012-01-07T13:27:34Z 262.3 2012-01-07T13:27:35Z 262.5 2012-01-07T13:27:36Z 263.1 2012-01-07T13:27:37Z 262.7 2012-01-07T13:27:38Z 262.9 2012-01-07T13:27:39Z 262.9 2012-01-07T13:27:40Z 263.3 2012-01-07T13:27:41Z 263.6 2012-01-07T13:27:42Z 264.1 2012-01-07T13:27:43Z 264 2012-01-07T13:27:44Z 263.8 2012-01-07T13:27:45Z 263.3 2012-01-07T13:27:46Z 262.9 2012-01-07T13:27:47Z 262.5 2012-01-07T13:27:48Z 262.6 2012-01-07T13:27:49Z 262.3 2012-01-07T13:27:50Z 262 2012-01-07T13:27:51Z 261.8 2012-01-07T13:27:52Z 261.6 2012-01-07T13:27:53Z 261.3 2012-01-07T13:27:54Z 261 2012-01-07T13:27:55Z 261.9 2012-01-07T13:27:56Z 262.3 2012-01-07T13:27:57Z 262.3 2012-01-07T13:27:58Z 262.4 2012-01-07T13:27:59Z 262.3 2012-01-07T13:28:00Z 262.3 2012-01-07T13:28:01Z 262.4 2012-01-07T13:28:02Z 261.9 2012-01-07T13:28:03Z 261.7 2012-01-07T13:28:04Z 261.6 2012-01-07T13:28:05Z 261.7 2012-01-07T13:28:06Z 261.8 2012-01-07T13:28:07Z 262 2012-01-07T13:28:08Z 261 2012-01-07T13:28:09Z 260.7 2012-01-07T13:28:10Z 260.5 2012-01-07T13:28:11Z 259.7 2012-01-07T13:28:12Z 259.5 2012-01-07T13:28:13Z 259.2 2012-01-07T13:28:14Z 259.7 2012-01-07T13:28:15Z 257.9 2012-01-07T13:28:16Z 257.3 2012-01-07T13:28:17Z 257.1 2012-01-07T13:28:18Z 256.7 2012-01-07T13:28:19Z 256 2012-01-07T13:28:20Z 255.2 2012-01-07T13:28:21Z 254.9 2012-01-07T13:28:22Z 255.6 2012-01-07T13:28:23Z 255.8 2012-01-07T13:28:24Z 255.6 2012-01-07T13:28:25Z 255.4 2012-01-07T13:28:26Z 255.9 2012-01-07T13:28:27Z 256.3 2012-01-07T13:28:28Z 256.3 2012-01-07T13:28:29Z 256.3 2012-01-07T13:28:30Z 256.4 2012-01-07T13:28:31Z 256.5 2012-01-07T13:28:32Z 256.9 2012-01-07T13:28:33Z 257.3 2012-01-07T13:28:34Z 259.3 2012-01-07T13:28:35Z 259 2012-01-07T13:28:36Z 259.1 2012-01-07T13:28:37Z 259.4 2012-01-07T13:28:38Z 259.5 2012-01-07T13:28:39Z 259.6 2012-01-07T13:28:40Z 259.7 2012-01-07T13:28:41Z 259.4 2012-01-07T13:28:42Z 260 2012-01-07T13:28:43Z 259.7 2012-01-07T13:28:44Z 259.9 2012-01-07T13:28:45Z 260.2 2012-01-07T13:28:46Z 260.6 2012-01-07T13:28:47Z 260.2 2012-01-07T13:28:48Z 260.1 2012-01-07T13:28:49Z 259.8 2012-01-07T13:28:50Z 259.8 2012-01-07T13:28:51Z 259.7 2012-01-07T13:28:52Z 258.9 2012-01-07T13:28:53Z 259.2 2012-01-07T13:28:54Z 259.1 2012-01-07T13:28:55Z 260.2 2012-01-07T13:28:56Z 260.6 2012-01-07T13:28:57Z 261.2 2012-01-07T13:28:58Z 261.7 2012-01-07T13:28:59Z 262 2012-01-07T13:29:00Z 262.5 2012-01-07T13:29:01Z 262.1 2012-01-07T13:29:02Z 262.6 2012-01-07T13:29:03Z 260.1 2012-01-07T13:29:04Z 260.3 2012-01-07T13:29:05Z 260.9 2012-01-07T13:29:06Z 261.3 2012-01-07T13:29:07Z 261.7 2012-01-07T13:29:08Z 262.4 2012-01-07T13:29:09Z 262.7 2012-01-07T13:29:10Z 261.8 2012-01-07T13:29:11Z 260.9 2012-01-07T13:29:12Z 261.1 2012-01-07T13:29:13Z 260.7 2012-01-07T13:29:14Z 261.4 2012-01-07T13:29:15Z 262.3 2012-01-07T13:29:16Z 263.1 2012-01-07T13:29:17Z 263.4 2012-01-07T13:29:18Z 263.3 2012-01-07T13:29:19Z 263 2012-01-07T13:29:20Z 263.1 2012-01-07T13:29:21Z 263 2012-01-07T13:29:22Z 263.6 2012-01-07T13:29:23Z 263.7 2012-01-07T13:29:24Z 263.7 2012-01-07T13:29:25Z 263.7 2012-01-07T13:29:26Z 264.1 2012-01-07T13:29:27Z 264.1 2012-01-07T13:29:28Z 264.2 2012-01-07T13:29:29Z 264.1 2012-01-07T13:29:30Z 264.2 2012-01-07T13:29:31Z 264.4 2012-01-07T13:29:32Z 263.2 2012-01-07T13:29:33Z 263.3 2012-01-07T13:29:34Z 263.1 2012-01-07T13:29:35Z 263.3 2012-01-07T13:29:36Z 264.9 2012-01-07T13:29:37Z 265.3 2012-01-07T13:29:38Z 264.8 2012-01-07T13:29:39Z 264.5 2012-01-07T13:29:40Z 264.5 2012-01-07T13:29:41Z 264.5 2012-01-07T13:29:42Z 264.7 2012-01-07T13:29:43Z 264.9 2012-01-07T13:29:44Z 265 2012-01-07T13:29:45Z 265.1 2012-01-07T13:29:46Z 264.6 2012-01-07T13:29:47Z 264.8 2012-01-07T13:29:48Z 264.9 2012-01-07T13:29:49Z 264.9 2012-01-07T13:29:50Z 265 2012-01-07T13:29:51Z 265 2012-01-07T13:29:52Z 264.9 2012-01-07T13:29:53Z 265.1 2012-01-07T13:29:54Z 264.8 2012-01-07T13:29:55Z 264.6 2012-01-07T13:29:56Z 264.2 2012-01-07T13:29:57Z 264.2 2012-01-07T13:29:58Z 264.2 2012-01-07T13:29:59Z 264.3 2012-01-07T13:30:00Z 264.3 2012-01-07T13:30:01Z 264.8 2012-01-07T13:30:02Z 264.8 2012-01-07T13:30:03Z 264.9 2012-01-07T13:30:04Z 264.8 2012-01-07T13:30:05Z 265 2012-01-07T13:30:06Z 265.1 2012-01-07T13:30:07Z 265.3 2012-01-07T13:30:08Z 265.3 2012-01-07T13:30:09Z 265.6 2012-01-07T13:30:10Z 266.2 2012-01-07T13:30:11Z 266.4 2012-01-07T13:30:12Z 266.9 2012-01-07T13:30:13Z 267.1 2012-01-07T13:30:14Z 267.3 2012-01-07T13:30:15Z 267.5 2012-01-07T13:30:16Z 267.5 2012-01-07T13:30:17Z 267.7 2012-01-07T13:30:18Z 267.7 2012-01-07T13:30:19Z 267.7 2012-01-07T13:30:20Z 267.8 2012-01-07T13:30:21Z 267.8 2012-01-07T13:30:22Z 267.5 2012-01-07T13:30:23Z 267.7 2012-01-07T13:30:24Z 267.7 2012-01-07T13:30:25Z 267.7 2012-01-07T13:30:26Z 267.8 2012-01-07T13:30:27Z 268.1 2012-01-07T13:30:28Z 268.1 2012-01-07T13:30:29Z 268.2 2012-01-07T13:30:30Z 268.1 2012-01-07T13:30:31Z 268.3 2012-01-07T13:30:32Z 268.5 2012-01-07T13:30:33Z 268.5 2012-01-07T13:30:34Z 269.1 2012-01-07T13:30:35Z 269.3 2012-01-07T13:30:36Z 269.7 2012-01-07T13:30:37Z 269.7 2012-01-07T13:30:38Z 270.1 2012-01-07T13:30:39Z 270.5 2012-01-07T13:30:40Z 269.7 2012-01-07T13:30:41Z 269.7 2012-01-07T13:30:42Z 269.9 2012-01-07T13:30:43Z 269.8 2012-01-07T13:30:44Z 270.1 2012-01-07T13:30:45Z 270.3 2012-01-07T13:30:46Z 270.7 2012-01-07T13:30:47Z 270.4 2012-01-07T13:30:48Z 270.3 2012-01-07T13:30:49Z 270.2 2012-01-07T13:30:50Z 270.5 2012-01-07T13:30:51Z 269.9 2012-01-07T13:30:52Z 269.7 2012-01-07T13:30:53Z 269.6 2012-01-07T13:30:54Z 269.6 2012-01-07T13:30:55Z 269.4 2012-01-07T13:30:56Z 269.5 2012-01-07T13:30:57Z 269.2 2012-01-07T13:30:59Z 269.1 2012-01-07T13:31:00Z 268.7 2012-01-07T13:31:01Z 268.8 2012-01-07T13:31:02Z 268.8 2012-01-07T13:31:03Z 268.4 2012-01-07T13:31:04Z 267.6 2012-01-07T13:31:05Z 268.9 2012-01-07T13:31:06Z 268.7 2012-01-07T13:31:07Z 268.1 2012-01-07T13:31:08Z 268.1 2012-01-07T13:31:09Z 268.7 2012-01-07T13:31:10Z 269.4 2012-01-07T13:31:11Z 269.7 2012-01-07T13:31:12Z 270.2 2012-01-07T13:31:13Z 270.3 2012-01-07T13:31:14Z 270.3 2012-01-07T13:31:15Z 270.5 2012-01-07T13:31:16Z 270.7 2012-01-07T13:31:17Z 271.1 2012-01-07T13:31:18Z 271.2 2012-01-07T13:31:19Z 271.4 2012-01-07T13:31:20Z 271.5 2012-01-07T13:31:21Z 271.7 2012-01-07T13:31:22Z 271.8 2012-01-07T13:31:23Z 272.1 2012-01-07T13:31:24Z 272.1 2012-01-07T13:31:25Z 272.1 2012-01-07T13:31:26Z 272.4 2012-01-07T13:31:27Z 272.6 2012-01-07T13:31:28Z 272.8 2012-01-07T13:31:29Z 272.9 2012-01-07T13:31:30Z 272.7 2012-01-07T13:31:31Z 273 2012-01-07T13:31:32Z 272.8 2012-01-07T13:31:33Z 273 2012-01-07T13:31:34Z 273 2012-01-07T13:31:35Z 272.9 2012-01-07T13:31:36Z 272.8 2012-01-07T13:31:37Z 272.8 2012-01-07T13:31:38Z 272.7 2012-01-07T13:31:39Z 273 2012-01-07T13:31:40Z 273.2 2012-01-07T13:31:41Z 273.2 2012-01-07T13:31:42Z 273.7 2012-01-07T13:31:43Z 273.9 2012-01-07T13:31:44Z 274.4 2012-01-07T13:31:45Z 274 2012-01-07T13:31:46Z 273.5 2012-01-07T13:31:47Z 272.7 2012-01-07T13:31:48Z 272.3 2012-01-07T13:31:49Z 272.4 2012-01-07T13:31:50Z 272.5 2012-01-07T13:31:51Z 272.2 2012-01-07T13:31:52Z 271.9 2012-01-07T13:31:53Z 272 2012-01-07T13:31:54Z 272.3 2012-01-07T13:31:55Z 272.4 2012-01-07T13:31:56Z 272.9 2012-01-07T13:31:57Z 273.7 2012-01-07T13:31:58Z 274.1 2012-01-07T13:31:59Z 274.1 2012-01-07T13:32:00Z 273.9 2012-01-07T13:32:01Z 273.9 2012-01-07T13:32:02Z 274.2 2012-01-07T13:32:03Z 274.2 2012-01-07T13:32:04Z 274.5 2012-01-07T13:32:05Z 274.2 2012-01-07T13:32:06Z 274.5 2012-01-07T13:32:07Z 274.1 2012-01-07T13:32:08Z 273.8 2012-01-07T13:32:09Z 274 2012-01-07T13:32:10Z 274.1 2012-01-07T13:32:11Z 274.6 2012-01-07T13:32:12Z 274.6 2012-01-07T13:32:13Z 274.5 2012-01-07T13:32:14Z 274.6 2012-01-07T13:32:15Z 274.8 2012-01-07T13:32:16Z 274.5 2012-01-07T13:32:17Z 275 2012-01-07T13:32:18Z 274 2012-01-07T13:32:19Z 274.2 2012-01-07T13:32:20Z 274 2012-01-07T13:32:21Z 274.2 2012-01-07T13:32:22Z 274 2012-01-07T13:32:23Z 274.1 2012-01-07T13:32:24Z 274.2 2012-01-07T13:32:25Z 274.3 2012-01-07T13:32:26Z 274.3 2012-01-07T13:32:27Z 274.1 2012-01-07T13:32:28Z 274.4 2012-01-07T13:32:29Z 274.2 2012-01-07T13:32:30Z 274.3 2012-01-07T13:32:31Z 274.3 2012-01-07T13:32:32Z 274.1 2012-01-07T13:32:33Z 274 2012-01-07T13:32:34Z 274.1 2012-01-07T13:32:35Z 274.6 2012-01-07T13:32:36Z 275 2012-01-07T13:32:37Z 274.8 2012-01-07T13:32:38Z 274.3 2012-01-07T13:32:39Z 273.8 2012-01-07T13:32:40Z 273.7 2012-01-07T13:32:41Z 273.4 2012-01-07T13:32:42Z 274.2 2012-01-07T13:32:43Z 274.3 2012-01-07T13:32:44Z 274.4 2012-01-07T13:32:45Z 273.3 2012-01-07T13:32:46Z 275.4 2012-01-07T13:32:47Z 275.2 2012-01-07T13:32:48Z 275.7 2012-01-07T13:32:49Z 275.8 2012-01-07T13:32:50Z 275.6 2012-01-07T13:32:51Z 275.8 2012-01-07T13:32:52Z 275.9 2012-01-07T13:32:53Z 274.8 2012-01-07T13:32:54Z 275 2012-01-07T13:32:55Z 275 2012-01-07T13:32:56Z 275.3 2012-01-07T13:32:57Z 276.5 2012-01-07T13:32:59Z 276.7 2012-01-07T13:33:00Z 274.2 2012-01-07T13:33:01Z 273.5 2012-01-07T13:33:02Z 274.8 2012-01-07T13:33:03Z 275.3 2012-01-07T13:33:04Z 275.1 2012-01-07T13:33:05Z 275.8 2012-01-07T13:33:06Z 275.4 2012-01-07T13:33:07Z 275.2 2012-01-07T13:33:08Z 275.3 2012-01-07T13:33:09Z 276.6 2012-01-07T13:33:10Z 278 2012-01-07T13:33:11Z 279.4 2012-01-07T13:33:12Z 280.3 2012-01-07T13:33:13Z 280.9 2012-01-07T13:33:14Z 278.6 2012-01-07T13:33:15Z 279.2 2012-01-07T13:33:16Z 279 2012-01-07T13:33:17Z 279.3 2012-01-07T13:33:18Z 279.8 2012-01-07T13:33:19Z 279.7 2012-01-07T13:33:20Z 279.2 2012-01-07T13:33:21Z 278.9 2012-01-07T13:33:23Z 279 2012-01-07T13:33:25Z 278.7 2012-01-07T13:33:26Z 278.3 2012-01-07T13:33:27Z 278.4 2012-01-07T13:33:28Z 278.5 2012-01-07T13:33:29Z 278.4 2012-01-07T13:33:30Z 278.2 2012-01-07T13:33:31Z 278.1 2012-01-07T13:33:32Z 278 2012-01-07T13:33:33Z 278.3 2012-01-07T13:33:34Z 278.3 2012-01-07T13:33:35Z 278.4 2012-01-07T13:33:36Z 278.5 2012-01-07T13:33:37Z 278.8 2012-01-07T13:33:38Z 278.7 2012-01-07T13:33:39Z 279 2012-01-07T13:33:40Z 279 2012-01-07T13:33:41Z 279.2 2012-01-07T13:33:42Z 279.2 2012-01-07T13:33:43Z 279.4 2012-01-07T13:33:44Z 279.3 2012-01-07T13:33:45Z 279 2012-01-07T13:33:46Z 278.7 2012-01-07T13:33:47Z 278.7 2012-01-07T13:33:48Z 278.6 2012-01-07T13:33:49Z 278.5 2012-01-07T13:33:50Z 278.4 2012-01-07T13:33:51Z 277.8 2012-01-07T13:33:52Z 277.6 2012-01-07T13:33:53Z 277.4 2012-01-07T13:33:54Z 277 2012-01-07T13:33:55Z 277.3 2012-01-07T13:33:56Z 277.2 2012-01-07T13:33:57Z 277.4 2012-01-07T13:33:58Z 276.9 2012-01-07T13:33:59Z 277 2012-01-07T13:34:00Z 277.5 2012-01-07T13:34:01Z 277.6 2012-01-07T13:34:02Z 277.5 2012-01-07T13:34:03Z 277.7 2012-01-07T13:34:04Z 277.6 2012-01-07T13:34:05Z 277.8 2012-01-07T13:34:06Z 277.8 2012-01-07T13:34:07Z 278.4 2012-01-07T13:34:08Z 278.1 2012-01-07T13:34:09Z 278 2012-01-07T13:34:10Z 278 2012-01-07T13:34:11Z 278.2 2012-01-07T13:34:12Z 278.2 2012-01-07T13:34:13Z 278.3 2012-01-07T13:34:14Z 278.3 2012-01-07T13:34:15Z 278.4 2012-01-07T13:34:16Z 278.7 2012-01-07T13:34:17Z 278.5 2012-01-07T13:34:18Z 278.8 2012-01-07T13:34:19Z 279.2 2012-01-07T13:34:20Z 279.6 2012-01-07T13:34:21Z 280.4 2012-01-07T13:34:22Z 279.8 2012-01-07T13:34:23Z 279.9 2012-01-07T13:34:24Z 280.1 2012-01-07T13:34:25Z 280 2012-01-07T13:34:26Z 280.1 2012-01-07T13:34:27Z 280.1 2012-01-07T13:34:28Z 280.2 2012-01-07T13:34:29Z 280.2 2012-01-07T13:34:30Z 280.4 2012-01-07T13:34:31Z 280.4 2012-01-07T13:34:32Z 280.3 2012-01-07T13:34:33Z 283.8 2012-01-07T13:34:34Z 284.5 2012-01-07T13:34:35Z 283.8 2012-01-07T13:34:36Z 283.8 2012-01-07T13:34:37Z 284.1 2012-01-07T13:34:38Z 284.4 2012-01-07T13:34:39Z 285 2012-01-07T13:34:40Z 284.3 2012-01-07T13:34:41Z 284.8 2012-01-07T13:34:42Z 284.5 2012-01-07T13:34:43Z 284.6 2012-01-07T13:34:44Z 285 2012-01-07T13:34:45Z 284 2012-01-07T13:34:46Z 283.7 2012-01-07T13:34:47Z 282.8 2012-01-07T13:34:48Z 281.8 2012-01-07T13:34:49Z 281.3 2012-01-07T13:34:50Z 280.8 2012-01-07T13:34:51Z 282.3 2012-01-07T13:34:52Z 282.2 2012-01-07T13:34:53Z 282.2 2012-01-07T13:34:54Z 282.4 2012-01-07T13:34:55Z 281.8 2012-01-07T13:34:56Z 282 2012-01-07T13:34:57Z 281.7 2012-01-07T13:34:58Z 281.7 2012-01-07T13:34:59Z 282.1 2012-01-07T13:35:00Z 282.2 2012-01-07T13:35:01Z 282.4 2012-01-07T13:35:02Z 281.9 2012-01-07T13:35:03Z 282.5 2012-01-07T13:35:04Z 283.5 2012-01-07T13:35:05Z 282.7 2012-01-07T13:35:06Z 282.6 2012-01-07T13:35:07Z 282.1 2012-01-07T13:35:08Z 283.9 2012-01-07T13:35:09Z 284.1 2012-01-07T13:35:10Z 284.4 2012-01-07T13:35:11Z 285.1 2012-01-07T13:35:12Z 285.7 2012-01-07T13:35:13Z 285.5 2012-01-07T13:35:14Z 285.3 2012-01-07T13:35:15Z 286.3 2012-01-07T13:35:16Z 287 2012-01-07T13:35:17Z 286.8 2012-01-07T13:35:18Z 286.6 2012-01-07T13:35:19Z 286.9 2012-01-07T13:35:20Z 286.7 2012-01-07T13:35:21Z 286.8 2012-01-07T13:35:22Z 286.6 2012-01-07T13:35:23Z 287.9 2012-01-07T13:35:24Z 288.4 2012-01-07T13:35:25Z 288.6 2012-01-07T13:35:26Z 288.7 2012-01-07T13:35:27Z 288.6 2012-01-07T13:35:28Z 287.9 2012-01-07T13:35:29Z 287.9 2012-01-07T13:35:30Z 287.6 2012-01-07T13:35:31Z 287.3 2012-01-07T13:35:32Z 286.9 2012-01-07T13:35:33Z 286.7 2012-01-07T13:35:34Z 286.9 2012-01-07T13:35:35Z 287 2012-01-07T13:35:36Z 286.9 2012-01-07T13:35:37Z 286.7 2012-01-07T13:35:38Z 286.8 2012-01-07T13:35:39Z 286.7 2012-01-07T13:35:40Z 286.7 2012-01-07T13:35:41Z 286.5 2012-01-07T13:35:42Z 286.3 2012-01-07T13:35:43Z 286.5 2012-01-07T13:35:44Z 286.3 2012-01-07T13:35:45Z 286.2 2012-01-07T13:35:46Z 286.4 2012-01-07T13:35:47Z 286.3 2012-01-07T13:35:48Z 286.3 2012-01-07T13:35:49Z 286.3 2012-01-07T13:35:50Z 286.1 2012-01-07T13:35:51Z 286.4 2012-01-07T13:35:52Z 286.5 2012-01-07T13:35:53Z 286.3 2012-01-07T13:35:54Z 286.2 2012-01-07T13:35:55Z 286.3 2012-01-07T13:35:56Z 286.3 2012-01-07T13:35:57Z 286.1 2012-01-07T13:35:58Z 286.2 2012-01-07T13:35:59Z 286.6 2012-01-07T13:36:00Z 287 2012-01-07T13:36:01Z 287 2012-01-07T13:36:02Z 287.3 2012-01-07T13:36:03Z 287.5 2012-01-07T13:36:04Z 287.4 2012-01-07T13:36:05Z 287.7 2012-01-07T13:36:06Z 288.2 2012-01-07T13:36:07Z 287.6 2012-01-07T13:36:08Z 287.5 2012-01-07T13:36:09Z 287.6 2012-01-07T13:36:10Z 287.8 2012-01-07T13:36:11Z 287.2 2012-01-07T13:36:12Z 287.6 2012-01-07T13:36:13Z 286.9 2012-01-07T13:36:14Z 286.3 2012-01-07T13:36:15Z 286.1 2012-01-07T13:36:16Z 286.3 2012-01-07T13:36:17Z 286.6 2012-01-07T13:36:18Z 286 2012-01-07T13:36:19Z 286 2012-01-07T13:36:20Z 285.8 2012-01-07T13:36:21Z 286.2 2012-01-07T13:36:22Z 286.3 2012-01-07T13:36:23Z 285.9 2012-01-07T13:36:24Z 285.7 2012-01-07T13:36:25Z 285.5 2012-01-07T13:36:26Z 286 2012-01-07T13:36:27Z 286.1 2012-01-07T13:36:28Z 286.6 2012-01-07T13:36:29Z 286.8 2012-01-07T13:36:30Z 287.3 2012-01-07T13:36:31Z 287.3 2012-01-07T13:36:32Z 287.3 2012-01-07T13:36:33Z 287.4 2012-01-07T13:36:34Z 287.5 2012-01-07T13:36:35Z 287.9 2012-01-07T13:36:36Z 288.2 2012-01-07T13:36:37Z 288.2 2012-01-07T13:36:38Z 288.6 2012-01-07T13:36:39Z 288.4 2012-01-07T13:36:40Z 288.4 2012-01-07T13:36:41Z 288.2 2012-01-07T13:36:42Z 288.4 2012-01-07T13:36:43Z 288.8 2012-01-07T13:36:44Z 289.1 2012-01-07T13:36:45Z 288.9 2012-01-07T13:36:46Z 288.9 2012-01-07T13:36:47Z 288.9 2012-01-07T13:36:48Z 288.7 2012-01-07T13:36:49Z 288.7 2012-01-07T13:36:50Z 288.9 2012-01-07T13:36:51Z 289 2012-01-07T13:36:52Z 288.1 2012-01-07T13:36:53Z 288 2012-01-07T13:36:54Z 290 2012-01-07T13:36:55Z 289.2 2012-01-07T13:36:56Z 289.3 2012-01-07T13:36:57Z 289.5 2012-01-07T13:36:58Z 290.2 2012-01-07T13:36:59Z 290.3 2012-01-07T13:37:00Z 290.5 2012-01-07T13:37:01Z 290.5 2012-01-07T13:37:02Z 290.5 2012-01-07T13:37:03Z 290.7 2012-01-07T13:37:04Z 290.9 2012-01-07T13:37:05Z 290.7 2012-01-07T13:37:06Z 290.6 2012-01-07T13:37:07Z 291 2012-01-07T13:37:08Z 290.8 2012-01-07T13:37:09Z 290.5 2012-01-07T13:37:10Z 290.4 2012-01-07T13:37:11Z 290.6 2012-01-07T13:37:12Z 291.8 2012-01-07T13:37:13Z 292 2012-01-07T13:37:14Z 291.9 2012-01-07T13:37:15Z 291.9 2012-01-07T13:37:16Z 291.7 2012-01-07T13:37:17Z 291.1 2012-01-07T13:37:18Z 291 2012-01-07T13:37:19Z 291.1 2012-01-07T13:37:20Z 291.1 2012-01-07T13:37:21Z 288.6 2012-01-07T13:37:22Z 288.1 2012-01-07T13:37:23Z 288 2012-01-07T13:37:24Z 288 2012-01-07T13:37:25Z 288 2012-01-07T13:37:26Z 288.1 2012-01-07T13:37:27Z 288.4 2012-01-07T13:37:28Z 288.3 2012-01-07T13:37:29Z 288.4 2012-01-07T13:37:30Z 288.5 2012-01-07T13:37:31Z 288.7 2012-01-07T13:37:32Z 288.5 2012-01-07T13:37:33Z 288.8 2012-01-07T13:37:34Z 289.6 2012-01-07T13:37:35Z 289.5 2012-01-07T13:37:36Z 289.9 2012-01-07T13:37:37Z 289.6 2012-01-07T13:37:38Z 289.7 2012-01-07T13:37:39Z 290 2012-01-07T13:37:40Z 290.2 2012-01-07T13:37:41Z 289.7 2012-01-07T13:37:42Z 290 2012-01-07T13:37:43Z 289.8 2012-01-07T13:37:44Z 290.3 2012-01-07T13:37:45Z 290.4 2012-01-07T13:37:46Z 290.2 2012-01-07T13:37:47Z 290.2 2012-01-07T13:37:48Z 290.5 2012-01-07T13:37:49Z 290.4 2012-01-07T13:37:50Z 290.5 2012-01-07T13:37:51Z 290.6 2012-01-07T13:37:52Z 290.5 2012-01-07T13:37:53Z 290.5 2012-01-07T13:37:54Z 290.5 2012-01-07T13:37:55Z 290.4 2012-01-07T13:37:56Z 290.6 2012-01-07T13:37:57Z 290.4 2012-01-07T13:37:58Z 290.5 2012-01-07T13:37:59Z 290.9 2012-01-07T13:38:00Z 290.6 2012-01-07T13:38:01Z 290.7 2012-01-07T13:38:02Z 290.9 2012-01-07T13:38:03Z 290.9 2012-01-07T13:38:04Z 291 2012-01-07T13:38:05Z 291.1 2012-01-07T13:38:06Z 290.9 2012-01-07T13:38:07Z 291 2012-01-07T13:38:08Z 290.9 2012-01-07T13:38:09Z 290.9 2012-01-07T13:38:10Z 290.9 2012-01-07T13:38:11Z 290.7 2012-01-07T13:38:12Z 290.5 2012-01-07T13:38:13Z 290.5 2012-01-07T13:38:14Z 290.7 2012-01-07T13:38:15Z 290.7 2012-01-07T13:38:16Z 290.7 2012-01-07T13:38:17Z 290.8 2012-01-07T13:38:18Z 290.9 2012-01-07T13:38:20Z 290.9 2012-01-07T13:38:22Z 290.4 2012-01-07T13:38:24Z 290.6 2012-01-07T13:38:26Z 290.1 2012-01-07T13:38:28Z 290.4 2012-01-07T13:38:30Z 291.3 2012-01-07T13:38:32Z 291.4 2012-01-07T13:38:34Z 291.9 2012-01-07T13:38:36Z 292.2 2012-01-07T13:38:38Z 292.2 2012-01-07T13:38:40Z 292.2 2012-01-07T13:38:41Z 292.3 2012-01-07T13:38:43Z 292.7 2012-01-07T13:38:44Z 292.7 2012-01-07T13:38:45Z 292.8 2012-01-07T13:38:46Z 293.5 2012-01-07T13:38:47Z 294 2012-01-07T13:38:48Z 293.8 2012-01-07T13:38:50Z 294.4 2012-01-07T13:38:51Z 294 2012-01-07T13:38:52Z 294 2012-01-07T13:38:53Z 293.9 2012-01-07T13:38:54Z 293.7 2012-01-07T13:38:55Z 293.8 2012-01-07T13:38:56Z 293.6 2012-01-07T13:38:57Z 293.6 2012-01-07T13:38:58Z 293.6 2012-01-07T13:38:59Z 293.6 2012-01-07T13:39:00Z 293.9 2012-01-07T13:39:01Z 293.7 2012-01-07T13:39:02Z 293.5 2012-01-07T13:39:03Z 293.6 2012-01-07T13:39:04Z 293.8 2012-01-07T13:39:05Z 293.7 2012-01-07T13:39:06Z 293.4 2012-01-07T13:39:07Z 293.1 2012-01-07T13:39:08Z 292.8 2012-01-07T13:39:09Z 294.2 2012-01-07T13:39:10Z 294.8 2012-01-07T13:39:11Z 294.9 2012-01-07T13:39:12Z 295.4 2012-01-07T13:39:13Z 295.3 2012-01-07T13:39:14Z 295.5 2012-01-07T13:39:15Z 294.8 2012-01-07T13:39:16Z 294.8 2012-01-07T13:39:17Z 294.7 2012-01-07T13:39:18Z 294.3 2012-01-07T13:39:19Z 293.5 2012-01-07T13:39:20Z 292.5 2012-01-07T13:39:21Z 291.4 2012-01-07T13:39:22Z 291.1 2012-01-07T13:39:23Z 291 2012-01-07T13:39:24Z 291 2012-01-07T13:39:25Z 291.3 2012-01-07T13:39:26Z 291.7 2012-01-07T13:39:27Z 292.4 2012-01-07T13:39:28Z 292.7 2012-01-07T13:39:29Z 292.7 2012-01-07T13:39:30Z 291.8 2012-01-07T13:39:31Z 291.6 2012-01-07T13:39:32Z 289.8 2012-01-07T13:39:33Z 288.9 2012-01-07T13:39:34Z 288.6 2012-01-07T13:39:35Z 288.5 2012-01-07T13:39:36Z 288.7 2012-01-07T13:39:37Z 288.9 2012-01-07T13:39:38Z 286.6 2012-01-07T13:39:39Z 285.9 2012-01-07T13:39:40Z 285.9 2012-01-07T13:39:41Z 284.7 2012-01-07T13:39:42Z 283.7 2012-01-07T13:39:43Z 283.2 2012-01-07T13:39:44Z 283.3 2012-01-07T13:39:45Z 283.1 2012-01-07T13:39:46Z 282.8 2012-01-07T13:39:47Z 282.8 2012-01-07T13:39:48Z 282.4 2012-01-07T13:39:49Z 282.8 2012-01-07T13:39:50Z 282.2 2012-01-07T13:39:51Z 282.7 2012-01-07T13:39:52Z 282.9 2012-01-07T13:39:53Z 283 2012-01-07T13:39:54Z 283.5 2012-01-07T13:39:55Z 283.7 2012-01-07T13:39:56Z 284.1 2012-01-07T13:39:57Z 283.9 2012-01-07T13:39:58Z 283.9 2012-01-07T13:39:59Z 283.3 2012-01-07T13:40:00Z 283.5 2012-01-07T13:40:01Z 284.1 2012-01-07T13:40:02Z 285.3 2012-01-07T13:40:04Z 285.1 2012-01-07T13:40:05Z 284.6 2012-01-07T13:40:06Z 284.2 2012-01-07T13:40:07Z 283.7 2012-01-07T13:40:08Z 283.5 2012-01-07T13:40:09Z 283.6 2012-01-07T13:40:10Z 284.1 2012-01-07T13:40:11Z 283.6 2012-01-07T13:40:12Z 284.3 2012-01-07T13:40:13Z 284.4 2012-01-07T13:40:14Z 284.8 2012-01-07T13:40:15Z 285.1 2012-01-07T13:40:16Z 285.4 2012-01-07T13:40:17Z 285.6 2012-01-07T13:40:18Z 284.5 2012-01-07T13:40:20Z 285.5 2012-01-07T13:40:21Z 285.7 2012-01-07T13:40:22Z 285.5 2012-01-07T13:40:23Z 286.8 2012-01-07T13:40:25Z 286.8 2012-01-07T13:40:26Z 286.9 2012-01-07T13:40:27Z 287 2012-01-07T13:40:28Z 287.1 2012-01-07T13:40:29Z 287.3 2012-01-07T13:40:30Z 287.5 2012-01-07T13:40:31Z 287.3 2012-01-07T13:40:32Z 287.7 2012-01-07T13:40:33Z 287.5 2012-01-07T13:40:34Z 287.9 2012-01-07T13:40:35Z 287.9 2012-01-07T13:40:36Z 288.1 2012-01-07T13:40:37Z 288.5 2012-01-07T13:40:38Z 288.5 2012-01-07T13:40:39Z 288.4 2012-01-07T13:40:40Z 288.5 2012-01-07T13:40:41Z 288.4 2012-01-07T13:40:42Z 288.4 2012-01-07T13:40:43Z 288.2 2012-01-07T13:40:44Z 287.6 2012-01-07T13:40:45Z 287.3 2012-01-07T13:40:46Z 287.3 2012-01-07T13:40:47Z 287.7 2012-01-07T13:40:48Z 287.4 2012-01-07T13:40:49Z 287.2 2012-01-07T13:40:50Z 287.3 2012-01-07T13:40:51Z 287.2 2012-01-07T13:40:52Z 287.1 2012-01-07T13:40:53Z 287.3 2012-01-07T13:40:54Z 287.2 2012-01-07T13:40:55Z 286.8 2012-01-07T13:40:56Z 286.7 2012-01-07T13:40:57Z 287.1 2012-01-07T13:40:58Z 287.3 2012-01-07T13:40:59Z 286.9 2012-01-07T13:41:00Z 288.3 2012-01-07T13:41:02Z 288.9 2012-01-07T13:41:03Z 288.7 2012-01-07T13:41:04Z 288.5 2012-01-07T13:41:05Z 288.7 2012-01-07T13:41:06Z 288.9 2012-01-07T13:41:07Z 288.9 2012-01-07T13:41:08Z 288.7 2012-01-07T13:41:09Z 288.9 2012-01-07T13:41:10Z 288.8 2012-01-07T13:41:11Z 289 2012-01-07T13:41:12Z 288.8 2012-01-07T13:41:13Z 289 2012-01-07T13:41:14Z 289.3 2012-01-07T13:41:15Z 289.1 2012-01-07T13:41:16Z 289.5 2012-01-07T13:41:17Z 289.6 2012-01-07T13:41:18Z 289.5 2012-01-07T13:41:19Z 289 2012-01-07T13:41:20Z 288.2 2012-01-07T13:41:21Z 289.6 2012-01-07T13:41:22Z 289.4 2012-01-07T13:41:23Z 289.6 2012-01-07T13:41:24Z 289.8 2012-01-07T13:41:25Z 289.9 2012-01-07T13:41:26Z 289.6 2012-01-07T13:41:27Z 289.5 2012-01-07T13:41:28Z 289.4 2012-01-07T13:41:29Z 289.4 2012-01-07T13:41:30Z 289.5 2012-01-07T13:41:31Z 289.3 2012-01-07T13:41:32Z 289.3 2012-01-07T13:41:33Z 289.3 2012-01-07T13:41:34Z 289.2 2012-01-07T13:41:35Z 289.1 2012-01-07T13:41:36Z 288.8 2012-01-07T13:41:37Z 288.9 2012-01-07T13:41:38Z 288.6 2012-01-07T13:41:39Z 289.2 2012-01-07T13:41:40Z 288.7 2012-01-07T13:41:41Z 288.7 2012-01-07T13:41:42Z 288.9 2012-01-07T13:41:43Z 289 2012-01-07T13:41:44Z 289.2 2012-01-07T13:41:45Z 289.6 2012-01-07T13:41:46Z 289.4 2012-01-07T13:41:47Z 289.8 2012-01-07T13:41:48Z 289.8 2012-01-07T13:41:49Z 289.8 2012-01-07T13:41:50Z 289.9 2012-01-07T13:41:51Z 290.3 2012-01-07T13:41:52Z 290.4 2012-01-07T13:41:53Z 290.4 2012-01-07T13:41:54Z 290.4 2012-01-07T13:41:55Z 290.3 2012-01-07T13:41:56Z 290.3 2012-01-07T13:41:57Z 290.3 2012-01-07T13:41:58Z 290.2 2012-01-07T13:41:59Z 290.5 2012-01-07T13:42:00Z 290.8 2012-01-07T13:42:01Z 290.7 2012-01-07T13:42:02Z 290.8 2012-01-07T13:42:03Z 290.8 2012-01-07T13:42:04Z 290.6 2012-01-07T13:42:05Z 290.6 2012-01-07T13:42:06Z 290.8 2012-01-07T13:42:07Z 290.9 2012-01-07T13:42:08Z 291.2 2012-01-07T13:42:09Z 291 2012-01-07T13:42:10Z 291 2012-01-07T13:42:11Z 291.1 2012-01-07T13:42:12Z 291 2012-01-07T13:42:13Z 290.9 2012-01-07T13:42:14Z 291 2012-01-07T13:42:15Z 291 2012-01-07T13:42:16Z 291 2012-01-07T13:42:17Z 290.9 2012-01-07T13:42:18Z 290.8 2012-01-07T13:42:19Z 290.8 2012-01-07T13:42:20Z 290.8 2012-01-07T13:42:21Z 290.8 2012-01-07T13:42:22Z 290.7 2012-01-07T13:42:23Z 290.6 2012-01-07T13:42:24Z 290.6 2012-01-07T13:42:25Z 290.6 2012-01-07T13:42:26Z 290.6 2012-01-07T13:42:27Z 291.1 2012-01-07T13:42:28Z 291.2 2012-01-07T13:42:29Z 291.4 2012-01-07T13:42:30Z 291.3 2012-01-07T13:42:31Z 291.3 2012-01-07T13:42:32Z 291.2 2012-01-07T13:42:33Z 291.2 2012-01-07T13:42:34Z 291.2 2012-01-07T13:42:35Z 291.2 2012-01-07T13:42:36Z 291.1 2012-01-07T13:42:37Z 291.3 2012-01-07T13:42:38Z 291.5 2012-01-07T13:42:39Z 291.5 2012-01-07T13:42:40Z 291.6 2012-01-07T13:42:41Z 291.6 2012-01-07T13:42:42Z 291.7 2012-01-07T13:42:43Z 291.9 2012-01-07T13:42:44Z 292 2012-01-07T13:42:45Z 291.9 2012-01-07T13:42:46Z 291.7 2012-01-07T13:42:47Z 291.7 2012-01-07T13:42:48Z 292 2012-01-07T13:42:49Z 291.8 2012-01-07T13:42:50Z 291.9 2012-01-07T13:42:51Z 292.1 2012-01-07T13:42:52Z 292.2 2012-01-07T13:42:53Z 292.3 2012-01-07T13:42:54Z 292.5 2012-01-07T13:42:55Z 292.5 2012-01-07T13:42:56Z 292.6 2012-01-07T13:42:57Z 293 2012-01-07T13:42:58Z 293.2 2012-01-07T13:42:59Z 293.4 2012-01-07T13:43:00Z 293.5 2012-01-07T13:43:01Z 293.7 2012-01-07T13:43:02Z 293.9 2012-01-07T13:43:03Z 294 2012-01-07T13:43:04Z 294.6 2012-01-07T13:43:05Z 294.9 2012-01-07T13:43:06Z 295 2012-01-07T13:43:07Z 295 2012-01-07T13:43:08Z 295 2012-01-07T13:43:09Z 295.1 2012-01-07T13:43:10Z 295.9 2012-01-07T13:43:11Z 296.3 2012-01-07T13:43:12Z 296.8 2012-01-07T13:43:13Z 296.9 2012-01-07T13:43:14Z 297.3 2012-01-07T13:43:15Z 297.7 2012-01-07T13:43:16Z 297.7 2012-01-07T13:43:17Z 297.1 2012-01-07T13:43:18Z 296.5 2012-01-07T13:43:19Z 298.4 2012-01-07T13:43:20Z 298.1 2012-01-07T13:43:21Z 297.8 2012-01-07T13:43:22Z 297.8 2012-01-07T13:43:23Z 297.8 2012-01-07T13:43:24Z 297.7 2012-01-07T13:43:25Z 297.7 2012-01-07T13:43:26Z 298 2012-01-07T13:43:27Z 298.1 2012-01-07T13:43:28Z 298 2012-01-07T13:43:29Z 298.2 2012-01-07T13:43:30Z 298 2012-01-07T13:43:31Z 298.1 2012-01-07T13:43:32Z 298.1 2012-01-07T13:43:33Z 297.9 2012-01-07T13:43:34Z 297.9 2012-01-07T13:43:35Z 297.8 2012-01-07T13:43:36Z 297.8 2012-01-07T13:43:37Z 298.1 2012-01-07T13:43:38Z 298.1 2012-01-07T13:43:39Z 298.1 2012-01-07T13:43:40Z 297.5 2012-01-07T13:43:41Z 297.4 2012-01-07T13:43:42Z 297.7 2012-01-07T13:43:43Z 297.8 2012-01-07T13:43:44Z 297.7 2012-01-07T13:43:45Z 297.8 2012-01-07T13:43:46Z 297.6 2012-01-07T13:43:47Z 297.7 2012-01-07T13:43:48Z 297.9 2012-01-07T13:43:49Z 297.9 2012-01-07T13:43:50Z 298 2012-01-07T13:43:51Z 297.9 2012-01-07T13:43:52Z 298 2012-01-07T13:43:53Z 298.6 2012-01-07T13:43:54Z 299 2012-01-07T13:43:55Z 299.5 2012-01-07T13:43:56Z 299.7 2012-01-07T13:43:57Z 299.9 2012-01-07T13:43:58Z 300.3 2012-01-07T13:43:59Z 300.3 2012-01-07T13:44:00Z 298.5 2012-01-07T13:44:01Z 298.8 2012-01-07T13:44:02Z 298.4 2012-01-07T13:44:03Z 298 2012-01-07T13:44:04Z 298.6 2012-01-07T13:44:05Z 297.9 2012-01-07T13:44:06Z 298.3 2012-01-07T13:44:07Z 298 2012-01-07T13:44:08Z 298.6 2012-01-07T13:44:09Z 298.8 2012-01-07T13:44:10Z 299.2 2012-01-07T13:44:11Z 298.3 2012-01-07T13:44:12Z 297.3 2012-01-07T13:44:13Z 299.3 2012-01-07T13:44:14Z 300.3 2012-01-07T13:44:15Z 299.8 2012-01-07T13:44:16Z 300 2012-01-07T13:44:17Z 300.4 2012-01-07T13:44:18Z 300.7 2012-01-07T13:44:19Z 302.4 2012-01-07T13:44:20Z 303.3 2012-01-07T13:44:21Z 303.7 2012-01-07T13:44:22Z 304.3 2012-01-07T13:44:23Z 304.5 2012-01-07T13:44:24Z 304.8 2012-01-07T13:44:25Z 304 2012-01-07T13:44:26Z 304.4 2012-01-07T13:44:27Z 304.6 2012-01-07T13:44:28Z 302 2012-01-07T13:44:29Z 301.4 2012-01-07T13:44:30Z 301.6 2012-01-07T13:44:31Z 301.5 2012-01-07T13:44:32Z 300.1 2012-01-07T13:44:33Z 300.1 2012-01-07T13:44:34Z 299.7 2012-01-07T13:44:35Z 299.5 2012-01-07T13:44:36Z 299.7 2012-01-07T13:44:37Z 302.5 2012-01-07T13:44:38Z 302.6 2012-01-07T13:44:39Z 302.8 2012-01-07T13:44:40Z 303.2 2012-01-07T13:44:41Z 303.7 2012-01-07T13:44:42Z 304 2012-01-07T13:44:43Z 303.9 2012-01-07T13:44:44Z 303.7 2012-01-07T13:44:45Z 303.4 2012-01-07T13:44:46Z 304.4 2012-01-07T13:44:48Z 305 2012-01-07T13:44:50Z 303.5 2012-01-07T13:44:52Z 303.8 2012-01-07T13:44:53Z 304.2 2012-01-07T13:44:54Z 304.3 2012-01-07T13:44:55Z 304.4 2012-01-07T13:44:57Z 304.6 2012-01-07T13:44:58Z 303.6 2012-01-07T13:44:59Z 305 2012-01-07T13:45:00Z 305.2 2012-01-07T13:45:01Z 305.7 2012-01-07T13:45:02Z 306.4 2012-01-07T13:45:03Z 307.2 2012-01-07T13:45:04Z 307.4 2012-01-07T13:45:05Z 307.1 2012-01-07T13:45:06Z 307.1 2012-01-07T13:45:07Z 307.1 2012-01-07T13:45:08Z 307.1 2012-01-07T13:45:09Z 307 2012-01-07T13:45:10Z 307.3 2012-01-07T13:45:11Z 307.4 2012-01-07T13:45:12Z 307.4 2012-01-07T13:45:13Z 307.4 2012-01-07T13:45:14Z 307.5 2012-01-07T13:45:15Z 307.3 2012-01-07T13:45:16Z 306.6 2012-01-07T13:45:17Z 306.7 2012-01-07T13:45:18Z 306.6 2012-01-07T13:45:19Z 306.2 2012-01-07T13:45:20Z 305.8 2012-01-07T13:45:21Z 305.5 2012-01-07T13:45:22Z 305 2012-01-07T13:45:23Z 304.6 2012-01-07T13:45:24Z 304.5 2012-01-07T13:45:25Z 304.4 2012-01-07T13:45:26Z 304.4 2012-01-07T13:45:27Z 304.4 2012-01-07T13:45:29Z 304.6 2012-01-07T13:45:30Z 304.5 2012-01-07T13:45:31Z 304.1 2012-01-07T13:45:32Z 305.8 2012-01-07T13:45:33Z 305.1 2012-01-07T13:45:34Z 304.1 2012-01-07T13:45:35Z 304.1 2012-01-07T13:45:36Z 304.3 2012-01-07T13:45:37Z 304.4 2012-01-07T13:45:38Z 303.7 2012-01-07T13:45:39Z 304 2012-01-07T13:45:40Z 304.4 2012-01-07T13:45:41Z 305 2012-01-07T13:45:42Z 305.2 2012-01-07T13:45:43Z 305.1 2012-01-07T13:45:44Z 305.6 2012-01-07T13:45:45Z 305.1 2012-01-07T13:45:46Z 305.1 2012-01-07T13:45:47Z 304.9 2012-01-07T13:45:48Z 305.6 2012-01-07T13:45:49Z 305.6 2012-01-07T13:45:50Z 305.3 2012-01-07T13:45:51Z 304.9 2012-01-07T13:45:52Z 304.6 2012-01-07T13:45:53Z 304.5 2012-01-07T13:45:54Z 304.3 2012-01-07T13:45:55Z 304.1 2012-01-07T13:45:56Z 304.3 2012-01-07T13:45:57Z 304.6 2012-01-07T13:45:58Z 304.6 2012-01-07T13:45:59Z 304.6 2012-01-07T13:46:00Z 304.4 2012-01-07T13:46:01Z 304.7 2012-01-07T13:46:02Z 304.6 2012-01-07T13:46:03Z 304.3 2012-01-07T13:46:04Z 304.2 2012-01-07T13:46:05Z 304.3 2012-01-07T13:46:06Z 304.5 2012-01-07T13:46:07Z 304.8 2012-01-07T13:46:08Z 304.8 2012-01-07T13:46:09Z 304.8 2012-01-07T13:46:10Z 304.7 2012-01-07T13:46:12Z 305 2012-01-07T13:46:13Z 305.2 2012-01-07T13:46:14Z 305.5 2012-01-07T13:46:15Z 305.7 2012-01-07T13:46:17Z 306.2 2012-01-07T13:46:18Z 306.2 2012-01-07T13:46:20Z 306.2 2012-01-07T13:46:21Z 306.2 2012-01-07T13:46:22Z 306.1 2012-01-07T13:46:23Z 306.1 2012-01-07T13:46:24Z 306.4 2012-01-07T13:46:25Z 306.7 2012-01-07T13:46:26Z 306.7 2012-01-07T13:46:27Z 306.7 2012-01-07T13:46:28Z 306.9 2012-01-07T13:46:29Z 307.1 2012-01-07T13:46:30Z 307.1 2012-01-07T13:46:31Z 307.1 2012-01-07T13:46:32Z 307 2012-01-07T13:46:33Z 306.9 2012-01-07T13:46:34Z 307 2012-01-07T13:46:35Z 307.3 2012-01-07T13:46:36Z 307.7 2012-01-07T13:46:37Z 307.7 2012-01-07T13:46:38Z 307.2 2012-01-07T13:46:39Z 307.1 2012-01-07T13:46:40Z 307.2 2012-01-07T13:46:41Z 307 2012-01-07T13:46:42Z 307.3 2012-01-07T13:46:43Z 307.5 2012-01-07T13:46:44Z 307.6 2012-01-07T13:46:45Z 307.4 2012-01-07T13:46:46Z 307.5 2012-01-07T13:46:47Z 307.5 2012-01-07T13:46:48Z 307.4 2012-01-07T13:46:49Z 307.6 2012-01-07T13:46:50Z 307.7 2012-01-07T13:46:51Z 307.8 2012-01-07T13:46:52Z 308 2012-01-07T13:46:53Z 308.2 2012-01-07T13:46:54Z 308.6 2012-01-07T13:46:55Z 308.7 2012-01-07T13:46:56Z 308.6 2012-01-07T13:46:57Z 308.7 2012-01-07T13:46:58Z 308.7 2012-01-07T13:46:59Z 308.6 2012-01-07T13:47:00Z 308.6 2012-01-07T13:47:01Z 308.5 2012-01-07T13:47:02Z 308.8 2012-01-07T13:47:03Z 308.8 2012-01-07T13:47:04Z 309 2012-01-07T13:47:05Z 308.9 2012-01-07T13:47:07Z 308.6 2012-01-07T13:47:09Z 308.6 2012-01-07T13:47:11Z 309.4 2012-01-07T13:47:13Z 309 2012-01-07T13:47:14Z 309.8 2012-01-07T13:47:16Z 309.8 2012-01-07T13:47:18Z 310.7 2012-01-07T13:47:20Z 312 2012-01-07T13:47:22Z 313.6 2012-01-07T13:47:24Z 314.7 2012-01-07T13:47:26Z 314.8 2012-01-07T13:47:28Z 314.1 2012-01-07T13:47:29Z 314.1 2012-01-07T13:47:31Z 314.3 2012-01-07T13:47:32Z 314.3 2012-01-07T13:47:33Z 314.3 2012-01-07T13:47:34Z 314.2 2012-01-07T13:47:35Z 314.2 2012-01-07T13:47:36Z 313.7 2012-01-07T13:47:37Z 313.7 2012-01-07T13:47:38Z 313.7 2012-01-07T13:47:39Z 313.6 2012-01-07T13:47:40Z 313.9 2012-01-07T13:47:42Z 313.9 2012-01-07T13:47:43Z 313.6 2012-01-07T13:47:44Z 314 2012-01-07T13:47:45Z 314.1 2012-01-07T13:47:46Z 314.4 2012-01-07T13:47:47Z 314.5 2012-01-07T13:47:48Z 314.4 2012-01-07T13:47:49Z 314.3 2012-01-07T13:47:50Z 314.7 2012-01-07T13:47:51Z 315.3 2012-01-07T13:47:53Z 315.6 2012-01-07T13:47:54Z 315.6 2012-01-07T13:47:55Z 315.8 2012-01-07T13:47:57Z 315.6 2012-01-07T13:47:58Z 316.7 2012-01-07T13:48:00Z 317.1 2012-01-07T13:48:02Z 315.6 2012-01-07T13:48:04Z 315.4 2012-01-07T13:48:06Z 315.5 2012-01-07T13:48:07Z 315.4 2012-01-07T13:48:08Z 315.1 2012-01-07T13:48:09Z 315 2012-01-07T13:48:10Z 314.5 2012-01-07T13:48:11Z 314.3 2012-01-07T13:48:12Z 313.9 2012-01-07T13:48:13Z 313 2012-01-07T13:48:15Z 312.8 2012-01-07T13:48:17Z 312.8 2012-01-07T13:48:19Z 312.4 2012-01-07T13:48:20Z 312.7 2012-01-07T13:48:21Z 312.1 2012-01-07T13:48:23Z 312.3 2012-01-07T13:48:25Z 312 2012-01-07T13:48:26Z 312.8 2012-01-07T13:48:28Z 312.7 2012-01-07T13:48:30Z 312.6 2012-01-07T13:48:31Z 312.4 2012-01-07T13:48:32Z 312.5 2012-01-07T13:48:34Z 312.5 2012-01-07T13:48:35Z 312.5 2012-01-07T13:48:36Z 312.4 2012-01-07T13:48:37Z 312.5 2012-01-07T13:48:38Z 312.7 2012-01-07T13:48:39Z 312.8 2012-01-07T13:48:40Z 312.9 2012-01-07T13:48:41Z 313.1 2012-01-07T13:48:42Z 313.1 2012-01-07T13:48:43Z 313.2 2012-01-07T13:48:45Z 313.1 2012-01-07T13:48:46Z 313.1 2012-01-07T13:48:47Z 313 2012-01-07T13:48:48Z 312.4 2012-01-07T13:48:50Z 312.6 2012-01-07T13:48:52Z 312 2012-01-07T13:48:54Z 311.7 2012-01-07T13:48:56Z 311.6 2012-01-07T13:48:58Z 311.7 2012-01-07T13:49:00Z 311.5 2012-01-07T13:49:02Z 311.4 2012-01-07T13:49:04Z 311.6 2012-01-07T13:49:06Z 312 2012-01-07T13:49:08Z 311.9 2012-01-07T13:49:10Z 312.1 2012-01-07T13:49:12Z 312.2 2012-01-07T13:49:14Z 312.8 2012-01-07T13:49:16Z 312.5 2012-01-07T13:49:18Z 312.2 2012-01-07T13:49:20Z 312.4 2012-01-07T13:49:22Z 312.1 2012-01-07T13:49:24Z 311.9 2012-01-07T13:49:26Z 312.3 2012-01-07T13:49:28Z 312.1 2012-01-07T13:49:30Z 312 2012-01-07T13:49:32Z 312.4 2012-01-07T13:49:34Z 312.3 2012-01-07T13:49:36Z 312.9 2012-01-07T13:49:38Z 313 2012-01-07T13:49:40Z 313.4 2012-01-07T13:49:42Z 313.9 2012-01-07T13:49:44Z 314.6 2012-01-07T13:49:46Z 315.3 2012-01-07T13:49:48Z 315.5 2012-01-07T13:49:49Z 315.4 2012-01-07T13:49:50Z 315.9 2012-01-07T13:49:51Z 316.1 2012-01-07T13:49:52Z 316.4 2012-01-07T13:49:53Z 316.4 2012-01-07T13:49:54Z 316.6 2012-01-07T13:49:55Z 316.5 2012-01-07T13:49:56Z 316.3 2012-01-07T13:49:57Z 316.8 2012-01-07T13:49:58Z 316.9 2012-01-07T13:49:59Z 316.9 2012-01-07T13:50:00Z 317.6 2012-01-07T13:50:01Z 318.1 2012-01-07T13:50:02Z 318 2012-01-07T13:50:03Z 317.9 2012-01-07T13:50:04Z 318.1 2012-01-07T13:50:05Z 318.7 2012-01-07T13:50:06Z 317.8 2012-01-07T13:50:08Z 317.6 2012-01-07T13:50:09Z 317.3 2012-01-07T13:50:11Z 316.9 2012-01-07T13:50:13Z 317.1 2012-01-07T13:50:15Z 317.2 2012-01-07T13:50:17Z 317.4 2012-01-07T13:50:19Z 317.8 2012-01-07T13:50:21Z 317.8 2012-01-07T13:50:23Z 318 2012-01-07T13:50:25Z 319.2 2012-01-07T13:50:27Z 318.7 2012-01-07T13:50:29Z 318.2 2012-01-07T13:50:30Z 318 2012-01-07T13:50:31Z 317.8 2012-01-07T13:50:32Z 317.5 2012-01-07T13:50:34Z 317.2 2012-01-07T13:50:36Z 317.8 2012-01-07T13:50:38Z 316.9 2012-01-07T13:50:39Z 316.1 2012-01-07T13:50:40Z 315.6 2012-01-07T13:50:42Z 315.7 2012-01-07T13:50:43Z 315.7 2012-01-07T13:50:44Z 316.5 2012-01-07T13:50:45Z 315.6 2012-01-07T13:50:46Z 315.1 2012-01-07T13:50:47Z 314.6 2012-01-07T13:50:48Z 314.6 2012-01-07T13:50:49Z 314.1 2012-01-07T13:50:50Z 313.6 2012-01-07T13:50:51Z 312.6 2012-01-07T13:50:53Z 312.6 2012-01-07T13:50:55Z 313.4 2012-01-07T13:50:56Z 313.8 2012-01-07T13:50:57Z 314 2012-01-07T13:50:59Z 314.4 2012-01-07T13:51:00Z 315.3 2012-01-07T13:51:02Z 316.2 2012-01-07T13:51:04Z 316.3 2012-01-07T13:51:06Z 317.7 2012-01-07T13:51:07Z 317.8 2012-01-07T13:51:10Z 318.1 2012-01-07T13:51:12Z 317.7 2012-01-07T13:51:14Z 317 2012-01-07T13:51:15Z 316.4 2012-01-07T13:51:17Z 315.8 2012-01-07T13:51:18Z 316.1 2012-01-07T13:51:20Z 316.4 2012-01-07T13:51:22Z 316.8 2012-01-07T13:51:38Z 316.6 2012-01-07T13:51:42Z 316.1 2012-01-07T13:51:44Z 315.1 2012-01-07T13:51:46Z 314.7 2012-01-07T13:51:48Z 314.6 2012-01-07T13:51:51Z 314.9 2012-01-07T13:51:53Z 315.8 2012-01-07T13:51:55Z 316.4 2012-01-07T13:51:57Z 316 2012-01-07T13:51:59Z 316.1 2012-01-07T13:52:01Z 316.2 2012-01-07T13:52:03Z 316.6 2012-01-07T13:52:05Z 316.7 2012-01-07T13:52:07Z 316.7 2012-01-07T13:52:09Z 316.7 2012-01-07T13:52:11Z 317.2 2012-01-07T13:52:13Z 317.7 2012-01-07T13:52:15Z 317.4 2012-01-07T13:52:17Z 317.1 2012-01-07T13:52:19Z 317.5 2012-01-07T13:52:21Z 317.5 2012-01-07T13:52:23Z 317.8 2012-01-07T13:52:25Z 318.1 2012-01-07T13:52:27Z 317.4 2012-01-07T13:52:29Z 318.1 2012-01-07T13:52:31Z 317.9 2012-01-07T13:52:33Z 317.9 2012-01-07T13:52:35Z 317.9 2012-01-07T13:52:37Z 317.8 2012-01-07T13:52:39Z 317.2 2012-01-07T13:52:41Z 317.2 2012-01-07T13:52:43Z 316.9 2012-01-07T13:52:45Z 316.5 2012-01-07T13:52:48Z 316.6 2012-01-07T13:52:53Z 316.4 2012-01-07T13:52:56Z 316.2 2012-01-07T13:52:58Z 315.9 2012-01-07T13:53:01Z 316.2 2012-01-07T13:53:05Z 316.9 2012-01-07T13:54:29Z 316.6 2012-01-07T13:54:31Z 316.6 2012-01-07T13:54:33Z 316.1 2012-01-07T13:54:35Z 315.8 2012-01-07T13:54:36Z 315.5 2012-01-07T13:54:37Z 315.5 2012-01-07T13:54:38Z 315.3 2012-01-07T13:54:39Z 315.2 2012-01-07T13:54:40Z 315 2012-01-07T13:54:41Z 315.1 2012-01-07T13:54:42Z 315.3 2012-01-07T13:54:43Z 315.4 2012-01-07T13:54:44Z 314.8 2012-01-07T13:54:45Z 315.3 2012-01-07T13:54:47Z 315 2012-01-07T13:54:49Z 315.6 2012-01-07T13:54:52Z 314.4 2012-01-07T13:54:56Z 316 2012-01-07T13:54:57Z 316 2012-01-07T13:54:59Z 315.9 2012-01-07T13:55:00Z 315.9 2012-01-07T13:55:01Z 315.9 2012-01-07T13:55:02Z 316.1 2012-01-07T13:55:03Z 316.3 2012-01-07T13:55:04Z 316.2 2012-01-07T13:55:05Z 316.9 2012-01-07T13:55:06Z 317.3 2012-01-07T13:55:07Z 317.2 2012-01-07T13:55:08Z 318 2012-01-07T13:55:09Z 318.4 2012-01-07T13:55:10Z 319 2012-01-07T13:55:11Z 319.1 2012-01-07T13:55:12Z 319.2 2012-01-07T13:55:13Z 319.3 2012-01-07T13:55:14Z 319.4 2012-01-07T13:55:15Z 322 2012-01-07T13:55:16Z 323.4 2012-01-07T13:55:17Z 324.1 2012-01-07T13:55:18Z 324.2 2012-01-07T13:55:19Z 324.5 2012-01-07T13:55:20Z 325 2012-01-07T13:55:21Z 325.8 2012-01-07T13:55:22Z 325.4 2012-01-07T13:55:23Z 325.2 2012-01-07T13:55:24Z 325.2 2012-01-07T13:55:25Z 325.2 2012-01-07T13:55:26Z 325.7 2012-01-07T13:55:27Z 325.6 2012-01-07T13:55:28Z 326 2012-01-07T13:55:29Z 325.1 2012-01-07T13:55:31Z 324.5 2012-01-07T13:55:32Z 324.5 2012-01-07T13:55:33Z 324.7 2012-01-07T13:55:34Z 324.4 2012-01-07T13:55:35Z 324.2 2012-01-07T13:55:36Z 323.8 2012-01-07T13:55:37Z 323.9 2012-01-07T13:55:38Z 324.1 2012-01-07T13:55:39Z 324.3 2012-01-07T13:55:40Z 324.1 2012-01-07T13:55:41Z 324.3 2012-01-07T13:55:42Z 324.4 2012-01-07T13:55:43Z 324.5 2012-01-07T13:55:44Z 324.7 2012-01-07T13:55:45Z 324.8 2012-01-07T13:55:46Z 324.9 2012-01-07T13:55:47Z 324.8 2012-01-07T13:55:48Z 324.6 2012-01-07T13:55:49Z 325 2012-01-07T13:55:50Z 325 2012-01-07T13:55:51Z 324.6 2012-01-07T13:55:52Z 324.5 2012-01-07T13:55:53Z 324.5 2012-01-07T13:55:54Z 324 2012-01-07T13:55:55Z 324.2 2012-01-07T13:55:56Z 324 2012-01-07T13:55:57Z 324.1 2012-01-07T13:55:58Z 324.4 2012-01-07T13:55:59Z 324.4 2012-01-07T13:56:00Z 324.5 2012-01-07T13:56:01Z 324.5 2012-01-07T13:56:02Z 324.4 2012-01-07T13:56:03Z 324.5 2012-01-07T13:56:04Z 324.4 2012-01-07T13:56:06Z 324.1 2012-01-07T13:56:08Z 324 2012-01-07T13:56:10Z 324.1 2012-01-07T13:56:12Z 324.1 2012-01-07T13:56:14Z 324.1 2012-01-07T13:56:15Z 323.9 2012-01-07T13:56:16Z 323.9 2012-01-07T13:56:17Z 323.7 2012-01-07T13:56:18Z 322.4 2012-01-07T13:56:19Z 321.9 2012-01-07T13:56:20Z 321.8 2012-01-07T13:56:21Z 321.7 2012-01-07T13:56:22Z 321.4 2012-01-07T13:56:23Z 321.8 2012-01-07T13:56:24Z 321 2012-01-07T13:56:25Z 320.9 2012-01-07T13:56:26Z 320.7 2012-01-07T13:56:27Z 320.6 2012-01-07T13:56:28Z 320.9 2012-01-07T13:56:29Z 321.3 2012-01-07T13:56:30Z 321.3 2012-01-07T13:56:31Z 321.1 2012-01-07T13:56:32Z 321.3 2012-01-07T13:56:33Z 321.1 2012-01-07T13:56:34Z 321 2012-01-07T13:56:35Z 321.8 2012-01-07T13:56:36Z 321.6 2012-01-07T13:56:37Z 321.6 2012-01-07T13:56:38Z 321.6 2012-01-07T13:56:39Z 321.6 2012-01-07T13:56:40Z 322.5 2012-01-07T13:56:41Z 321.4 2012-01-07T13:56:42Z 321.1 2012-01-07T13:56:43Z 321 2012-01-07T13:56:44Z 321 2012-01-07T13:56:45Z 320.7 2012-01-07T13:56:46Z 320.7 2012-01-07T13:56:47Z 319.8 2012-01-07T13:56:48Z 320.1 2012-01-07T13:56:49Z 320.1 2012-01-07T13:56:50Z 319.7 2012-01-07T13:56:51Z 319.4 2012-01-07T13:56:52Z 319.3 2012-01-07T13:56:53Z 319.2 2012-01-07T13:56:54Z 319.1 2012-01-07T13:56:55Z 318.9 2012-01-07T13:56:56Z 318.9 2012-01-07T13:56:57Z 318.7 2012-01-07T13:56:58Z 318.9 2012-01-07T13:56:59Z 318.9 2012-01-07T13:57:00Z 318.9 2012-01-07T13:57:01Z 319.2 2012-01-07T13:57:02Z 319.2 2012-01-07T13:57:03Z 319.2 2012-01-07T13:57:04Z 319 2012-01-07T13:57:05Z 319.2 2012-01-07T13:57:06Z 319.4 2012-01-07T13:57:07Z 319.6 2012-01-07T13:57:08Z 319.8 2012-01-07T13:57:10Z 319.9 2012-01-07T13:57:11Z 319.8 2012-01-07T13:57:12Z 319.8 2012-01-07T13:57:13Z 319.9 2012-01-07T13:57:14Z 319.7 2012-01-07T13:57:15Z 319.8 2012-01-07T13:57:16Z 319.7 2012-01-07T13:57:17Z 319.7 2012-01-07T13:57:18Z 319.5 2012-01-07T13:57:19Z 319.5 2012-01-07T13:57:20Z 319.7 2012-01-07T13:57:21Z 320 2012-01-07T13:57:22Z 320 2012-01-07T13:57:23Z 320.1 2012-01-07T13:57:24Z 320.9 2012-01-07T13:57:25Z 321.5 2012-01-07T13:57:26Z 321.8 2012-01-07T13:57:27Z 322.7 2012-01-07T13:57:28Z 323.1 2012-01-07T13:57:29Z 323.1 2012-01-07T13:57:30Z 323.3 2012-01-07T13:57:31Z 324 2012-01-07T13:57:32Z 324.5 2012-01-07T13:57:33Z 324.5 2012-01-07T13:57:34Z 321.8 2012-01-07T13:57:36Z 321.7 2012-01-07T13:57:37Z 322 2012-01-07T13:57:38Z 322 2012-01-07T13:57:40Z 321.7 2012-01-07T13:57:41Z 321.7 2012-01-07T13:57:42Z 321.5 2012-01-07T13:57:44Z 321.7 2012-01-07T13:57:45Z 321.8 2012-01-07T13:57:46Z 322.2 2012-01-07T13:57:47Z 322.1 2012-01-07T13:57:48Z 321.9 2012-01-07T13:57:49Z 322 2012-01-07T13:57:50Z 321.3 2012-01-07T13:57:51Z 321.1 2012-01-07T13:57:52Z 321.2 2012-01-07T13:57:53Z 320.7 2012-01-07T13:57:54Z 320.6 2012-01-07T13:57:55Z 320.3 2012-01-07T13:57:56Z 320.4 2012-01-07T13:57:57Z 320.4 2012-01-07T13:57:58Z 320.7 2012-01-07T13:57:59Z 320.6 2012-01-07T13:58:00Z 320.5 2012-01-07T13:58:01Z 320.6 2012-01-07T13:58:02Z 320.9 2012-01-07T13:58:03Z 320.7 2012-01-07T13:58:04Z 320.1 2012-01-07T13:58:05Z 320.1 2012-01-07T13:58:06Z 320.3 2012-01-07T13:58:07Z 320.6 2012-01-07T13:58:08Z 320.8 2012-01-07T13:58:09Z 320.8 2012-01-07T13:58:10Z 321.3 2012-01-07T13:58:11Z 321.4 2012-01-07T13:58:12Z 321.2 2012-01-07T13:58:13Z 321.1 2012-01-07T13:58:14Z 321.3 2012-01-07T13:58:15Z 321.5 2012-01-07T13:58:16Z 322 2012-01-07T13:58:17Z 322.2 2012-01-07T13:58:18Z 322.6 2012-01-07T13:58:19Z 323.5 2012-01-07T13:58:20Z 324 2012-01-07T13:58:21Z 323.3 2012-01-07T13:58:22Z 323.9 2012-01-07T13:58:23Z 324 2012-01-07T13:58:24Z 324.9 2012-01-07T13:58:25Z 324.9 2012-01-07T13:58:26Z 324.7 2012-01-07T13:58:27Z 325.6 2012-01-07T13:58:28Z 325.8 2012-01-07T13:58:29Z 326.4 2012-01-07T13:58:30Z 326.5 2012-01-07T13:58:31Z 325.6 2012-01-07T13:58:32Z 325.9 2012-01-07T13:58:33Z 325.6 2012-01-07T13:58:34Z 325.4 2012-01-07T13:58:35Z 325.5 2012-01-07T13:58:36Z 325.6 2012-01-07T13:58:37Z 325.6 2012-01-07T13:58:38Z 326.2 2012-01-07T13:58:39Z 326.5 2012-01-07T13:58:40Z 326.5 2012-01-07T13:58:41Z 326.7 2012-01-07T13:58:42Z 327.1 2012-01-07T13:58:43Z 327.5 2012-01-07T13:58:44Z 327.5 2012-01-07T13:58:45Z 327.6 2012-01-07T13:58:46Z 327.3 2012-01-07T13:58:47Z 327.3 2012-01-07T13:58:48Z 327.2 2012-01-07T13:58:49Z 327.1 2012-01-07T13:58:50Z 327.1 2012-01-07T13:58:51Z 327.4 2012-01-07T13:58:52Z 326.8 2012-01-07T13:58:53Z 326.7 2012-01-07T13:58:54Z 327.2 2012-01-07T13:58:55Z 327.2 2012-01-07T13:58:56Z 327.2 2012-01-07T13:58:58Z 327.7 2012-01-07T13:59:00Z 328.4 2012-01-07T13:59:02Z 328.5 2012-01-07T13:59:04Z 327.1 2012-01-07T13:59:07Z 327.2 2012-01-07T13:59:08Z 327.6 2012-01-07T13:59:10Z 327.3 2012-01-07T13:59:11Z 326.2 2012-01-07T13:59:12Z 325.3 2012-01-07T13:59:13Z 325 2012-01-07T13:59:14Z 324.5 2012-01-07T13:59:15Z 323.8 2012-01-07T13:59:17Z 323.3 2012-01-07T13:59:19Z 323.7 2012-01-07T13:59:20Z 324 2012-01-07T13:59:21Z 324.3 2012-01-07T13:59:22Z 324.4 2012-01-07T13:59:23Z 324.3 2012-01-07T13:59:24Z 324.4 2012-01-07T13:59:25Z 324.4 2012-01-07T13:59:26Z 323.8 2012-01-07T13:59:27Z 324.1 2012-01-07T13:59:28Z 324.2 2012-01-07T13:59:29Z 324.4 2012-01-07T13:59:30Z 324.4 2012-01-07T13:59:31Z 324.3 2012-01-07T13:59:32Z 324.1 2012-01-07T13:59:33Z 323.5 2012-01-07T13:59:34Z 323.2 2012-01-07T13:59:35Z 323.1 2012-01-07T13:59:36Z 323 2012-01-07T13:59:37Z 323 2012-01-07T13:59:38Z 323 2012-01-07T13:59:39Z 322.9 2012-01-07T13:59:40Z 322.6 2012-01-07T13:59:41Z 322.1 2012-01-07T13:59:42Z 320.6 2012-01-07T13:59:44Z 323.1 2012-01-07T13:59:45Z 323.1 2012-01-07T13:59:46Z 324 2012-01-07T13:59:48Z 324.2 2012-01-07T13:59:49Z 324.7 2012-01-07T13:59:50Z 324.2 2012-01-07T13:59:52Z 324.8 2012-01-07T13:59:53Z 325.2 2012-01-07T13:59:54Z 325.2 2012-01-07T13:59:55Z 324.9 2012-01-07T13:59:56Z 324.9 2012-01-07T13:59:57Z 324 2012-01-07T13:59:58Z 324 2012-01-07T13:59:59Z 324 2012-01-07T14:00:00Z 324.1 2012-01-07T14:00:01Z 324.1 2012-01-07T14:00:02Z 324.3 2012-01-07T14:00:03Z 324.9 2012-01-07T14:00:05Z 324.9 2012-01-07T14:00:06Z 325.7 2012-01-07T14:00:08Z 325.7 2012-01-07T14:00:10Z 326.2 2012-01-07T14:00:12Z 326.1 2012-01-07T14:00:14Z 326.1 2012-01-07T14:00:16Z 326 2012-01-07T14:00:18Z 325.9 2012-01-07T14:00:20Z 325.9 2012-01-07T14:00:22Z 325 2012-01-07T14:00:24Z 326.1 2012-01-07T14:00:26Z 325.8 2012-01-07T14:00:28Z 326.1 2012-01-07T14:00:30Z 326 2012-01-07T14:00:32Z 325.7 2012-01-07T14:00:34Z 325.3 2012-01-07T14:00:35Z 325.1 2012-01-07T14:00:36Z 325.3 2012-01-07T14:00:37Z 325.1 2012-01-07T14:00:38Z 325 2012-01-07T14:00:39Z 325.1 2012-01-07T14:00:40Z 325 2012-01-07T14:00:41Z 324.9 2012-01-07T14:00:42Z 325.1 2012-01-07T14:00:43Z 324 2012-01-07T14:00:44Z 324.5 2012-01-07T14:00:45Z 324.7 2012-01-07T14:00:46Z 324.5 2012-01-07T14:00:47Z 324.9 2012-01-07T14:00:48Z 325.4 2012-01-07T14:00:49Z 325.5 2012-01-07T14:00:50Z 325.6 2012-01-07T14:00:51Z 325.8 2012-01-07T14:00:53Z 326.1 2012-01-07T14:00:55Z 326 2012-01-07T14:00:56Z 325.6 2012-01-07T14:00:57Z 325.5 2012-01-07T14:00:58Z 323.9 2012-01-07T14:00:59Z 323.2 2012-01-07T14:01:00Z 322.6 2012-01-07T14:01:02Z 322.4 2012-01-07T14:01:03Z 322.8 2012-01-07T14:01:04Z 323.6 2012-01-07T14:01:05Z 324.5 2012-01-07T14:01:06Z 323.7 2012-01-07T14:01:07Z 323.8 2012-01-07T14:01:08Z 324.3 2012-01-07T14:01:09Z 325.3 2012-01-07T14:01:10Z 326.3 2012-01-07T14:01:11Z 326.3 2012-01-07T14:01:12Z 326 2012-01-07T14:01:13Z 325.9 2012-01-07T14:01:14Z 325.9 2012-01-07T14:01:15Z 326.2 2012-01-07T14:01:16Z 326 2012-01-07T14:01:17Z 326.1 2012-01-07T14:01:18Z 325.7 2012-01-07T14:01:19Z 325.1 2012-01-07T14:01:20Z 325.4 2012-01-07T14:01:21Z 325.1 2012-01-07T14:01:22Z 325.4 2012-01-07T14:01:23Z 325.6 2012-01-07T14:01:24Z 325.7 2012-01-07T14:01:25Z 325.8 2012-01-07T14:01:26Z 325.8 2012-01-07T14:01:27Z 324.7 2012-01-07T14:01:28Z 324.7 2012-01-07T14:01:29Z 324.3 2012-01-07T14:01:30Z 324.1 2012-01-07T14:01:31Z 323.9 2012-01-07T14:01:32Z 324.1 2012-01-07T14:01:33Z 323.9 2012-01-07T14:01:34Z 323.8 2012-01-07T14:01:35Z 323.8 2012-01-07T14:01:36Z 323.6 2012-01-07T14:01:37Z 323.6 2012-01-07T14:01:38Z 323.6 2012-01-07T14:01:39Z 323.5 2012-01-07T14:01:40Z 323.5 2012-01-07T14:01:41Z 324 2012-01-07T14:01:42Z 324.1 2012-01-07T14:01:43Z 323.8 2012-01-07T14:01:44Z 323.7 2012-01-07T14:01:45Z 324.1 2012-01-07T14:01:46Z 324.3 2012-01-07T14:01:47Z 325 2012-01-07T14:01:48Z 325.3 2012-01-07T14:01:49Z 325.7 2012-01-07T14:01:50Z 325.6 2012-01-07T14:01:51Z 325.5 2012-01-07T14:01:52Z 325.4 2012-01-07T14:01:53Z 325.1 2012-01-07T14:01:54Z 325.1 2012-01-07T14:01:55Z 325.8 2012-01-07T14:01:56Z 325.8 2012-01-07T14:01:57Z 325.4 2012-01-07T14:01:58Z 325.6 2012-01-07T14:01:59Z 325.6 2012-01-07T14:02:00Z 325.6 2012-01-07T14:02:02Z 325.7 2012-01-07T14:02:03Z 325.7 2012-01-07T14:02:04Z 328 2012-01-07T14:02:06Z 327.7 2012-01-07T14:02:07Z 328.4 2012-01-07T14:02:08Z 328.5 2012-01-07T14:02:09Z 329.1 2012-01-07T14:02:10Z 329.2 2012-01-07T14:02:11Z 329.1 2012-01-07T14:02:12Z 330 2012-01-07T14:02:13Z 330.4 2012-01-07T14:02:14Z 330.7 2012-01-07T14:02:15Z 331.3 2012-01-07T14:02:16Z 331.9 2012-01-07T14:02:17Z 332.6 2012-01-07T14:02:18Z 333.1 2012-01-07T14:02:19Z 333.4 2012-01-07T14:02:20Z 333.9 2012-01-07T14:02:21Z 334.6 2012-01-07T14:02:22Z 334.8 2012-01-07T14:02:23Z 335.1 2012-01-07T14:02:24Z 335 2012-01-07T14:02:25Z 335.2 2012-01-07T14:02:26Z 335.7 2012-01-07T14:02:27Z 336.8 2012-01-07T14:02:29Z 337 2012-01-07T14:02:30Z 337.8 2012-01-07T14:02:31Z 338.3 2012-01-07T14:02:32Z 338.4 2012-01-07T14:02:33Z 338.8 2012-01-07T14:02:34Z 339.4 2012-01-07T14:02:35Z 339.7 2012-01-07T14:02:36Z 339.9 2012-01-07T14:02:37Z 340.2 2012-01-07T14:02:38Z 340.5 2012-01-07T14:02:39Z 340.7 2012-01-07T14:02:40Z 341 2012-01-07T14:02:41Z 341.3 2012-01-07T14:02:42Z 341.6 2012-01-07T14:02:44Z 341.9 2012-01-07T14:02:46Z 342.6 2012-01-07T14:02:47Z 343.2 2012-01-07T14:02:49Z 343.4 2012-01-07T14:02:51Z 343.9 2012-01-07T14:02:53Z 344.1 2012-01-07T14:02:54Z 344.3 2012-01-07T14:02:56Z 345.2 2012-01-07T14:02:58Z 345.5 2012-01-07T14:03:00Z 345.6 2012-01-07T14:03:01Z 345.5 2012-01-07T14:03:02Z 345.7 2012-01-07T14:03:04Z 346.2 2012-01-07T14:03:06Z 346.6 2012-01-07T14:03:08Z 347 2012-01-07T14:03:10Z 347.2 2012-01-07T14:03:12Z 347.7 2012-01-07T14:03:14Z 348.2 2012-01-07T14:03:16Z 349.1 2012-01-07T14:03:18Z 349.6 2012-01-07T14:03:20Z 350.4 2012-01-07T14:03:22Z 350.9 2012-01-07T14:03:24Z 351.6 2012-01-07T14:03:26Z 352.2 2012-01-07T14:03:28Z 353 2012-01-07T14:03:30Z 353.9 2012-01-07T14:03:32Z 354.8 2012-01-07T14:03:34Z 355.4 2012-01-07T14:03:36Z 356.1 2012-01-07T14:03:38Z 356.6 2012-01-07T14:03:40Z 357.1 2012-01-07T14:03:42Z 357.8 2012-01-07T14:03:44Z 358.4 2012-01-07T14:03:46Z 359 2012-01-07T14:03:48Z 359.5 2012-01-07T14:03:50Z 360.2 2012-01-07T14:03:52Z 360.9 2012-01-07T14:03:54Z 361.6 2012-01-07T14:03:56Z 362.2 2012-01-07T14:03:58Z 362.8 2012-01-07T14:04:00Z 363.5 2012-01-07T14:04:02Z 364.1 2012-01-07T14:04:04Z 364.9 2012-01-07T14:04:06Z 365.4 2012-01-07T14:04:08Z 366 2012-01-07T14:04:10Z 366.5 2012-01-07T14:04:12Z 366.9 2012-01-07T14:04:14Z 367.7 2012-01-07T14:04:16Z 368.3 2012-01-07T14:04:18Z 369 2012-01-07T14:04:20Z 369.6 2012-01-07T14:04:22Z 370.3 2012-01-07T14:04:24Z 370.6 2012-01-07T14:04:26Z 371.2 2012-01-07T14:04:28Z 371.8 2012-01-07T14:04:30Z 372.2 2012-01-07T14:04:32Z 372.6 2012-01-07T14:04:34Z 373.4 2012-01-07T14:04:36Z 374.1 2012-01-07T14:04:38Z 374.8 2012-01-07T14:04:40Z 375.4 2012-01-07T14:04:42Z 376.2 2012-01-07T14:04:44Z 376.6 2012-01-07T14:04:46Z 377.4 2012-01-07T14:04:48Z 378.2 2012-01-07T14:04:50Z 378.7 2012-01-07T14:04:52Z 379.4 2012-01-07T14:04:54Z 380 2012-01-07T14:04:56Z 380.4 2012-01-07T14:04:58Z 381 2012-01-07T14:05:00Z 381.2 2012-01-07T14:05:02Z 381.2 2012-01-07T14:05:04Z 381.5 2012-01-07T14:05:06Z 381.7 2012-01-07T14:05:08Z 381.9 2012-01-07T14:05:10Z 382.3 2012-01-07T14:05:12Z 382.6 2012-01-07T14:05:14Z 383.1 2012-01-07T14:05:16Z 383.6 2012-01-07T14:05:18Z 384 2012-01-07T14:05:20Z 384.5 2012-01-07T14:05:22Z 385.1 2012-01-07T14:05:24Z 385.5 2012-01-07T14:05:26Z 386.3 2012-01-07T14:05:28Z 387 2012-01-07T14:05:30Z 387.4 2012-01-07T14:05:32Z 387.8 2012-01-07T14:05:34Z 388.1 2012-01-07T14:05:36Z 388.4 2012-01-07T14:05:38Z 388.8 2012-01-07T14:05:40Z 389.2 2012-01-07T14:05:42Z 389.5 2012-01-07T14:05:44Z 389.9 2012-01-07T14:05:46Z 390.4 2012-01-07T14:05:48Z 390.6 2012-01-07T14:05:50Z 391 2012-01-07T14:05:52Z 391.3 2012-01-07T14:05:54Z 392 2012-01-07T14:05:56Z 392.3 2012-01-07T14:05:58Z 392.6 2012-01-07T14:06:00Z 393.1 2012-01-07T14:06:02Z 393.4 2012-01-07T14:06:04Z 394 2012-01-07T14:06:06Z 394.6 2012-01-07T14:06:08Z 395.2 2012-01-07T14:06:10Z 395.8 2012-01-07T14:06:12Z 396.2 2012-01-07T14:06:14Z 396.8 2012-01-07T14:06:16Z 397 2012-01-07T14:06:18Z 397.4 2012-01-07T14:06:20Z 397.9 2012-01-07T14:06:22Z 398.3 2012-01-07T14:06:24Z 398.8 2012-01-07T14:06:26Z 399.7 2012-01-07T14:06:28Z 400.5 2012-01-07T14:06:30Z 400.9 2012-01-07T14:06:32Z 401.7 2012-01-07T14:06:34Z 402.5 2012-01-07T14:06:36Z 402.6 2012-01-07T14:06:38Z 403.2 2012-01-07T14:06:40Z 404.1 2012-01-07T14:06:42Z 404.5 2012-01-07T14:06:44Z 404.9 2012-01-07T14:06:46Z 405.6 2012-01-07T14:06:48Z 406.3 2012-01-07T14:06:50Z 406.6 2012-01-07T14:06:52Z 407.2 2012-01-07T14:06:54Z 408 2012-01-07T14:06:56Z 408.6 2012-01-07T14:06:58Z 409.3 2012-01-07T14:07:00Z 410 2012-01-07T14:07:02Z 410.7 2012-01-07T14:07:04Z 411.3 2012-01-07T14:07:06Z 411.8 2012-01-07T14:07:08Z 412.5 2012-01-07T14:07:10Z 413.7 2012-01-07T14:07:12Z 414 2012-01-07T14:07:14Z 415.2 2012-01-07T14:07:16Z 415.8 2012-01-07T14:07:18Z 416.4 2012-01-07T14:07:20Z 416.8 2012-01-07T14:07:22Z 417 2012-01-07T14:07:24Z 417.5 2012-01-07T14:07:27Z 416.9 2012-01-07T14:07:30Z 416.8 2012-01-07T14:07:33Z 416.8 2012-01-07T14:07:38Z 416.3 2012-01-07T14:07:42Z 416.3 2012-01-07T14:07:44Z 416.5 2012-01-07T14:07:46Z 416.1 2012-01-07T14:07:49Z 415.7 2012-01-07T14:07:51Z 415.6 2012-01-07T14:07:55Z 415.2 2012-01-07T14:08:00Z 416.1 2012-01-07T14:08:06Z 416.7 2012-01-07T14:08:08Z 417.5 2012-01-07T14:08:10Z 417.8 2012-01-07T14:08:12Z 418.2 2012-01-07T14:08:14Z 418.1 2012-01-07T14:08:16Z 417.8 2012-01-07T14:08:19Z 417.6 2012-01-07T14:08:22Z 417.3 2012-01-07T14:08:25Z 417.4 2012-01-07T14:08:38Z 418.1 2012-01-07T14:08:41Z 418.2 2012-01-07T14:08:43Z 418.5 2012-01-07T14:08:45Z 418.3 2012-01-07T14:08:46Z 418.3 2012-01-07T14:08:47Z 418.3 2012-01-07T14:08:48Z 418.4 2012-01-07T14:08:49Z 418.3 2012-01-07T14:08:50Z 418.4 2012-01-07T14:08:51Z 418.2 2012-01-07T14:08:52Z 418.2 2012-01-07T14:08:53Z 418.2 2012-01-07T14:08:54Z 418.3 2012-01-07T14:08:55Z 418.4 2012-01-07T14:08:56Z 418.5 2012-01-07T14:08:57Z 418.9 2012-01-07T14:08:58Z 419.1 2012-01-07T14:09:00Z 419.2 2012-01-07T14:09:02Z 419.8 2012-01-07T14:09:04Z 419.9 2012-01-07T14:09:06Z 419.9 2012-01-07T14:09:08Z 420.1 2012-01-07T14:09:10Z 420.3 2012-01-07T14:09:12Z 420.3 2012-01-07T14:09:13Z 420.3 2012-01-07T14:09:14Z 420.2 2012-01-07T14:09:15Z 420 2012-01-07T14:09:16Z 419.8 2012-01-07T14:09:17Z 419.7 2012-01-07T14:09:18Z 419.6 2012-01-07T14:09:19Z 419.1 2012-01-07T14:09:20Z 418.9 2012-01-07T14:09:21Z 418.6 2012-01-07T14:09:22Z 418.4 2012-01-07T14:09:23Z 418.2 2012-01-07T14:09:24Z 418 2012-01-07T14:09:25Z 417.5 2012-01-07T14:09:26Z 417.4 2012-01-07T14:09:27Z 417.2 2012-01-07T14:09:28Z 417 2012-01-07T14:09:29Z 416.9 2012-01-07T14:09:30Z 417 2012-01-07T14:09:31Z 417 2012-01-07T14:09:32Z 416.9 2012-01-07T14:09:33Z 416.9 2012-01-07T14:09:34Z 417.1 2012-01-07T14:09:35Z 417.3 2012-01-07T14:09:36Z 417.1 2012-01-07T14:09:37Z 416.9 2012-01-07T14:09:38Z 417.1 2012-01-07T14:09:39Z 416.9 2012-01-07T14:09:40Z 417.1 2012-01-07T14:09:41Z 417.1 2012-01-07T14:09:42Z 417.2 2012-01-07T14:09:43Z 417.3 2012-01-07T14:09:44Z 417.4 2012-01-07T14:09:45Z 417.4 2012-01-07T14:09:46Z 417.2 2012-01-07T14:09:47Z 416.8 2012-01-07T14:09:48Z 416.8 2012-01-07T14:09:49Z 416.9 2012-01-07T14:09:50Z 416.6 2012-01-07T14:09:51Z 416.3 2012-01-07T14:09:52Z 416.3 2012-01-07T14:09:53Z 416.3 2012-01-07T14:09:54Z 416.3 2012-01-07T14:09:55Z 416.2 2012-01-07T14:09:56Z 416.1 2012-01-07T14:09:57Z 416 2012-01-07T14:09:58Z 415.9 2012-01-07T14:09:59Z 415.8 2012-01-07T14:10:00Z 415.9 2012-01-07T14:10:01Z 415.8 2012-01-07T14:10:02Z 415.9 2012-01-07T14:10:03Z 416.1 2012-01-07T14:10:04Z 416.2 2012-01-07T14:10:05Z 416.4 2012-01-07T14:10:06Z 416.5 2012-01-07T14:10:07Z 416.7 2012-01-07T14:10:08Z 417 2012-01-07T14:10:09Z 417 2012-01-07T14:10:10Z 417 2012-01-07T14:10:11Z 417 2012-01-07T14:10:12Z 417.2 2012-01-07T14:10:13Z 417.4 2012-01-07T14:10:14Z 417.1 2012-01-07T14:10:15Z 417.1 2012-01-07T14:10:16Z 417.5 2012-01-07T14:10:17Z 417.6 2012-01-07T14:10:18Z 417.9 2012-01-07T14:10:19Z 417.6 2012-01-07T14:10:20Z 418.6 2012-01-07T14:10:21Z 418.9 2012-01-07T14:10:22Z 419.7 2012-01-07T14:10:23Z 420.6 2012-01-07T14:10:24Z 420.9 2012-01-07T14:10:25Z 421.7 2012-01-07T14:10:26Z 422.5 2012-01-07T14:10:27Z 422.8 2012-01-07T14:10:28Z 423.5 2012-01-07T14:10:29Z 423.9 2012-01-07T14:10:30Z 424.5 2012-01-07T14:10:31Z 424.9 2012-01-07T14:10:32Z 425.4 2012-01-07T14:10:33Z 425.8 2012-01-07T14:10:34Z 426.2 2012-01-07T14:10:35Z 426.7 2012-01-07T14:10:36Z 427.1 2012-01-07T14:10:37Z 427.4 2012-01-07T14:10:38Z 427.4 2012-01-07T14:10:39Z 427.9 2012-01-07T14:10:40Z 428 2012-01-07T14:10:41Z 428.5 2012-01-07T14:10:42Z 428.8 2012-01-07T14:10:43Z 429.2 2012-01-07T14:10:44Z 429.4 2012-01-07T14:10:45Z 429.8 2012-01-07T14:10:46Z 430 2012-01-07T14:10:47Z 430.5 2012-01-07T14:10:48Z 430.7 2012-01-07T14:10:49Z 430.7 2012-01-07T14:10:50Z 430.7 2012-01-07T14:10:51Z 430.8 2012-01-07T14:10:52Z 431.4 2012-01-07T14:10:53Z 432.1 2012-01-07T14:10:54Z 432 2012-01-07T14:10:55Z 432.2 2012-01-07T14:10:56Z 432.1 2012-01-07T14:10:57Z 432.2 2012-01-07T14:10:58Z 432.1 2012-01-07T14:10:59Z 432.3 2012-01-07T14:11:00Z 432.2 2012-01-07T14:11:01Z 432.5 2012-01-07T14:11:02Z 432.7 2012-01-07T14:11:03Z 432.6 2012-01-07T14:11:04Z 432.8 2012-01-07T14:11:05Z 432.8 2012-01-07T14:11:06Z 432.8 2012-01-07T14:11:07Z 432.8 2012-01-07T14:11:08Z 433 2012-01-07T14:11:09Z 433.3 2012-01-07T14:11:11Z 434 2012-01-07T14:11:13Z 434.8 2012-01-07T14:11:15Z 435.6 2012-01-07T14:11:17Z 436 2012-01-07T14:11:19Z 437.1 2012-01-07T14:11:21Z 437.7 2012-01-07T14:11:23Z 438.8 2012-01-07T14:11:25Z 439 2012-01-07T14:11:27Z 439.1 2012-01-07T14:11:29Z 439.3 2012-01-07T14:11:31Z 439.9 2012-01-07T14:11:33Z 439.8 2012-01-07T14:11:35Z 440.2 2012-01-07T14:11:37Z 440.8 2012-01-07T14:11:39Z 441.8 2012-01-07T14:11:41Z 442.8 2012-01-07T14:11:43Z 442.9 2012-01-07T14:11:45Z 443.2 2012-01-07T14:11:47Z 442.4 2012-01-07T14:11:49Z 444.5 2012-01-07T14:11:51Z 443.7 2012-01-07T14:11:53Z 444.4 2012-01-07T14:11:55Z 444.9 2012-01-07T14:11:57Z 445.5 2012-01-07T14:11:59Z 446.8 2012-01-07T14:12:01Z 447 2012-01-07T14:12:03Z 447.2 2012-01-07T14:12:05Z 447.4 2012-01-07T14:12:07Z 448.2 2012-01-07T14:12:09Z 448.8 2012-01-07T14:12:11Z 450 2012-01-07T14:12:13Z 450.6 2012-01-07T14:12:15Z 451.5 2012-01-07T14:12:17Z 450.4 2012-01-07T14:12:19Z 450.2 2012-01-07T14:12:21Z 453.6 2012-01-07T14:12:23Z 454.6 2012-01-07T14:12:25Z 455.4 2012-01-07T14:12:27Z 455.1 2012-01-07T14:12:29Z 456.3 2012-01-07T14:12:31Z 457.6 2012-01-07T14:12:33Z 457.3 2012-01-07T14:12:35Z 456.6 2012-01-07T14:12:37Z 457 2012-01-07T14:12:39Z 457.4 2012-01-07T14:12:41Z 458.2 2012-01-07T14:12:43Z 458.5 2012-01-07T14:12:45Z 459.4 2012-01-07T14:12:47Z 460.1 2012-01-07T14:12:49Z 459.9 2012-01-07T14:12:51Z 460 2012-01-07T14:12:53Z 461.2 2012-01-07T14:12:55Z 462 2012-01-07T14:12:57Z 461.7 2012-01-07T14:12:59Z 461.7 2012-01-07T14:13:01Z 462.1 2012-01-07T14:13:03Z 462.7 2012-01-07T14:13:05Z 463.3 2012-01-07T14:13:07Z 463.7 2012-01-07T14:13:09Z 463.7 2012-01-07T14:13:11Z 463.5 2012-01-07T14:13:13Z 463.5 2012-01-07T14:13:15Z 464.1 2012-01-07T14:13:17Z 464.9 2012-01-07T14:13:19Z 465.1 2012-01-07T14:13:21Z 465.4 2012-01-07T14:13:23Z 466.3 2012-01-07T14:13:25Z 466.9 2012-01-07T14:13:27Z 467.8 2012-01-07T14:13:29Z 468.9 2012-01-07T14:13:31Z 469.5 2012-01-07T14:13:33Z 470.5 2012-01-07T14:13:35Z 469.1 2012-01-07T14:13:37Z 467.6 2012-01-07T14:13:38Z 465 2012-01-07T14:13:40Z 468 2012-01-07T14:13:42Z 469 2012-01-07T14:13:44Z 464.3 2012-01-07T14:13:46Z 465.1 2012-01-07T14:13:48Z 466.4 2012-01-07T14:13:50Z 467 2012-01-07T14:13:52Z 467.9 2012-01-07T14:13:54Z 467.1 2012-01-07T14:13:56Z 467.2 2012-01-07T14:13:58Z 469 2012-01-07T14:14:00Z 470.3 2012-01-07T14:14:02Z 470.8 2012-01-07T14:14:04Z 471.8 2012-01-07T14:14:06Z 472.6 2012-01-07T14:14:08Z 474.8 2012-01-07T14:14:10Z 475.5 2012-01-07T14:14:12Z 476.4 2012-01-07T14:14:14Z 476.9 2012-01-07T14:14:16Z 477.4 2012-01-07T14:14:18Z 477.6 2012-01-07T14:14:20Z 477.9 2012-01-07T14:14:22Z 479.1 2012-01-07T14:14:24Z 479.3 2012-01-07T14:14:26Z 479.6 2012-01-07T14:14:28Z 480.3 2012-01-07T14:14:30Z 481.5 2012-01-07T14:14:32Z 482.8 2012-01-07T14:14:34Z 482.4 2012-01-07T14:14:36Z 481.2 2012-01-07T14:14:38Z 485.7 2012-01-07T14:14:40Z 488.4 2012-01-07T14:14:42Z 488.7 2012-01-07T14:14:44Z 492.4 2012-01-07T14:14:46Z 493 2012-01-07T14:14:48Z 493.9 2012-01-07T14:14:50Z 494.3 2012-01-07T14:14:52Z 494.8 2012-01-07T14:14:54Z 494.6 2012-01-07T14:14:56Z 495 2012-01-07T14:14:58Z 496.7 2012-01-07T14:15:00Z 496.9 2012-01-07T14:15:02Z 496 2012-01-07T14:15:04Z 495.5 2012-01-07T14:15:06Z 494.6 2012-01-07T14:15:08Z 493.3 2012-01-07T14:15:10Z 493.7 2012-01-07T14:15:12Z 492.3 2012-01-07T14:15:14Z 491.5 2012-01-07T14:15:16Z 490.3 2012-01-07T14:15:18Z 489.9 2012-01-07T14:15:20Z 489.9 2012-01-07T14:15:21Z 490 2012-01-07T14:15:23Z 490.1 2012-01-07T14:15:24Z 490.5 2012-01-07T14:15:25Z 490.4 2012-01-07T14:15:26Z 490.4 2012-01-07T14:15:27Z 490.5 2012-01-07T14:15:28Z 490.2 2012-01-07T14:15:29Z 489.8 2012-01-07T14:15:31Z 489.6 2012-01-07T14:15:32Z 489 2012-01-07T14:15:33Z 489.1 2012-01-07T14:15:34Z 489.1 2012-01-07T14:15:35Z 488.8 2012-01-07T14:15:37Z 488.7 2012-01-07T14:15:38Z 488.3 2012-01-07T14:15:39Z 489.6 2012-01-07T14:15:41Z 489.7 2012-01-07T14:15:43Z 490.2 2012-01-07T14:15:44Z 489.7 2012-01-07T14:15:45Z 489.2 2012-01-07T14:15:46Z 489.4 2012-01-07T14:15:48Z 489.6 2012-01-07T14:15:49Z 489.6 2012-01-07T14:15:50Z 490.4 2012-01-07T14:15:52Z 491.2 2012-01-07T14:15:54Z 492 2012-01-07T14:15:56Z 492.2 2012-01-07T14:15:58Z 492.4 2012-01-07T14:16:00Z 492.4 2012-01-07T14:16:02Z 492.3 2012-01-07T14:16:04Z 492.7 2012-01-07T14:16:06Z 492.2 2012-01-07T14:16:08Z 491.6 2012-01-07T14:16:10Z 492.1 2012-01-07T14:16:12Z 492.5 2012-01-07T14:16:14Z 492.3 2012-01-07T14:16:16Z 493.1 2012-01-07T14:16:18Z 493.5 2012-01-07T14:16:20Z 493.9 2012-01-07T14:16:22Z 495 2012-01-07T14:16:24Z 495.4 2012-01-07T14:16:26Z 495.5 2012-01-07T14:16:28Z 496.2 2012-01-07T14:16:30Z 496.3 2012-01-07T14:16:32Z 496.1 2012-01-07T14:16:34Z 496.9 2012-01-07T14:16:36Z 500.1 2012-01-07T14:16:38Z 500.1 2012-01-07T14:16:39Z 500.3 2012-01-07T14:16:41Z 501.5 2012-01-07T14:16:43Z 502.3 2012-01-07T14:16:45Z 502.1 2012-01-07T14:16:46Z 503.7 2012-01-07T14:16:47Z 503.3 2012-01-07T14:16:48Z 503.3 2012-01-07T14:16:49Z 503.3 2012-01-07T14:16:50Z 503.9 2012-01-07T14:16:51Z 502.8 2012-01-07T14:16:52Z 503.1 2012-01-07T14:16:53Z 502.8 2012-01-07T14:16:54Z 503.3 2012-01-07T14:16:55Z 502.8 2012-01-07T14:16:56Z 502.6 2012-01-07T14:16:57Z 502.2 2012-01-07T14:16:58Z 501.6 2012-01-07T14:16:59Z 501.2 2012-01-07T14:17:00Z 501 2012-01-07T14:17:01Z 501.2 2012-01-07T14:17:02Z 500.8 2012-01-07T14:17:03Z 500.4 2012-01-07T14:17:04Z 500.2 2012-01-07T14:17:05Z 499.5 2012-01-07T14:17:06Z 499 2012-01-07T14:17:07Z 499.3 2012-01-07T14:17:08Z 499.4 2012-01-07T14:17:09Z 499.3 2012-01-07T14:17:10Z 498.7 2012-01-07T14:17:11Z 498 2012-01-07T14:17:12Z 497.2 2012-01-07T14:17:13Z 497.5 2012-01-07T14:17:14Z 497.9 2012-01-07T14:17:15Z 497.6 2012-01-07T14:17:16Z 497.4 2012-01-07T14:17:17Z 497.2 2012-01-07T14:17:18Z 497.2 2012-01-07T14:17:19Z 497.1 2012-01-07T14:17:20Z 497.5 2012-01-07T14:17:21Z 496.8 2012-01-07T14:17:22Z 496 2012-01-07T14:17:23Z 495.4 2012-01-07T14:17:24Z 495.4 2012-01-07T14:17:25Z 495.5 2012-01-07T14:17:26Z 495.4 2012-01-07T14:17:27Z 495.3 2012-01-07T14:17:28Z 495.3 2012-01-07T14:17:29Z 495.2 2012-01-07T14:17:30Z 494.9 2012-01-07T14:17:31Z 494.5 2012-01-07T14:17:32Z 494.5 2012-01-07T14:17:33Z 494.8 2012-01-07T14:17:34Z 494.6 2012-01-07T14:17:35Z 494.9 2012-01-07T14:17:36Z 494.9 2012-01-07T14:17:37Z 495 2012-01-07T14:17:38Z 494.9 2012-01-07T14:17:39Z 494.5 2012-01-07T14:17:40Z 495.4 2012-01-07T14:17:41Z 495.3 2012-01-07T14:17:42Z 495.6 2012-01-07T14:17:43Z 495.5 2012-01-07T14:17:44Z 495.5 2012-01-07T14:17:45Z 495.3 2012-01-07T14:17:46Z 495.3 2012-01-07T14:17:47Z 495.5 2012-01-07T14:17:48Z 495.5 2012-01-07T14:17:49Z 495.4 2012-01-07T14:17:51Z 495 2012-01-07T14:17:52Z 495.1 2012-01-07T14:17:53Z 494.9 2012-01-07T14:17:54Z 495.1 2012-01-07T14:17:55Z 495.6 2012-01-07T14:17:56Z 496 2012-01-07T14:17:57Z 496.2 2012-01-07T14:17:58Z 495.9 2012-01-07T14:17:59Z 495.6 2012-01-07T14:18:00Z 495.3 2012-01-07T14:18:01Z 495.2 2012-01-07T14:18:02Z 495.2 2012-01-07T14:18:03Z 495.2 2012-01-07T14:18:04Z 495.2 2012-01-07T14:18:05Z 495.3 2012-01-07T14:18:06Z 495.2 2012-01-07T14:18:07Z 494.9 2012-01-07T14:18:08Z 494.4 2012-01-07T14:18:09Z 494 2012-01-07T14:18:10Z 493.7 2012-01-07T14:18:11Z 493.5 2012-01-07T14:18:12Z 493.4 2012-01-07T14:18:13Z 493.6 2012-01-07T14:18:14Z 493 2012-01-07T14:18:15Z 493 2012-01-07T14:18:16Z 492.9 2012-01-07T14:18:17Z 493.3 2012-01-07T14:18:18Z 493.5 2012-01-07T14:18:19Z 493.8 2012-01-07T14:18:20Z 493.8 2012-01-07T14:18:21Z 493.7 2012-01-07T14:18:22Z 493.6 2012-01-07T14:18:23Z 493.7 2012-01-07T14:18:24Z 493.9 2012-01-07T14:18:25Z 493.5 2012-01-07T14:18:26Z 493.3 2012-01-07T14:18:27Z 493 2012-01-07T14:18:28Z 493.2 2012-01-07T14:18:29Z 492.6 2012-01-07T14:18:30Z 493 2012-01-07T14:18:31Z 492.7 2012-01-07T14:18:32Z 492.9 2012-01-07T14:18:33Z 492.9 2012-01-07T14:18:34Z 492.8 2012-01-07T14:18:35Z 492.8 2012-01-07T14:18:36Z 492.9 2012-01-07T14:18:37Z 492.7 2012-01-07T14:18:38Z 492.6 2012-01-07T14:18:39Z 492.6 2012-01-07T14:18:40Z 492.6 2012-01-07T14:18:41Z 492.5 2012-01-07T14:18:42Z 492.6 2012-01-07T14:18:43Z 492.7 2012-01-07T14:18:44Z 492.8 2012-01-07T14:18:45Z 492.9 2012-01-07T14:18:46Z 492.9 2012-01-07T14:18:47Z 493 2012-01-07T14:18:48Z 493.1 2012-01-07T14:18:49Z 493.3 2012-01-07T14:18:50Z 493.2 2012-01-07T14:18:51Z 493.5 2012-01-07T14:18:52Z 493.8 2012-01-07T14:18:53Z 493.8 2012-01-07T14:18:54Z 493.9 2012-01-07T14:18:55Z 493.9 2012-01-07T14:18:56Z 494 2012-01-07T14:18:57Z 494 2012-01-07T14:18:58Z 494.3 2012-01-07T14:18:59Z 494.5 2012-01-07T14:19:00Z 494.9 2012-01-07T14:19:01Z 495 2012-01-07T14:19:02Z 495.4 2012-01-07T14:19:03Z 495.6 2012-01-07T14:19:04Z 495.8 2012-01-07T14:19:05Z 496.1 2012-01-07T14:19:06Z 496.5 2012-01-07T14:19:07Z 496.9 2012-01-07T14:19:08Z 497.1 2012-01-07T14:19:09Z 497.2 2012-01-07T14:19:10Z 497.4 2012-01-07T14:19:11Z 497.9 2012-01-07T14:19:12Z 498 2012-01-07T14:19:13Z 498.4 2012-01-07T14:19:14Z 498.3 2012-01-07T14:19:15Z 498.7 2012-01-07T14:19:16Z 499.2 2012-01-07T14:19:17Z 499.8 2012-01-07T14:19:19Z 500.7 2012-01-07T14:19:21Z 501.5 2012-01-07T14:19:23Z 502.3 2012-01-07T14:19:25Z 503.2 2012-01-07T14:19:27Z 504 2012-01-07T14:19:29Z 504.7 2012-01-07T14:19:31Z 504.9 2012-01-07T14:19:33Z 505.4 2012-01-07T14:19:35Z 506 2012-01-07T14:19:37Z 506.6 2012-01-07T14:19:39Z 507.1 2012-01-07T14:19:41Z 507.4 2012-01-07T14:19:43Z 507.9 2012-01-07T14:19:45Z 508.3 2012-01-07T14:19:47Z 508.9 2012-01-07T14:19:49Z 509.4 2012-01-07T14:19:51Z 510.1 2012-01-07T14:19:53Z 510.7 2012-01-07T14:19:55Z 511.3 2012-01-07T14:19:57Z 511.7 2012-01-07T14:19:59Z 512.5 2012-01-07T14:20:01Z 512.7 2012-01-07T14:20:03Z 513.4 2012-01-07T14:20:05Z 514 2012-01-07T14:20:07Z 514.2 2012-01-07T14:20:09Z 514.7 2012-01-07T14:20:11Z 515.3 2012-01-07T14:20:13Z 515.8 2012-01-07T14:20:15Z 516.3 2012-01-07T14:20:17Z 516.8 2012-01-07T14:20:19Z 517.4 2012-01-07T14:20:21Z 517.8 2012-01-07T14:20:23Z 518.4 2012-01-07T14:20:25Z 518.9 2012-01-07T14:20:27Z 519.5 2012-01-07T14:20:29Z 520.1 2012-01-07T14:20:31Z 520.7 2012-01-07T14:20:33Z 521.4 2012-01-07T14:20:35Z 521.9 2012-01-07T14:20:37Z 522.4 2012-01-07T14:20:39Z 522.9 2012-01-07T14:20:41Z 523.3 2012-01-07T14:20:43Z 523.7 2012-01-07T14:20:45Z 523.9 2012-01-07T14:20:47Z 524.4 2012-01-07T14:20:49Z 524.5 2012-01-07T14:20:51Z 526 2012-01-07T14:20:53Z 525.1 2012-01-07T14:20:55Z 525.7 2012-01-07T14:20:57Z 526.1 2012-01-07T14:20:59Z 526.3 2012-01-07T14:21:01Z 526.4 2012-01-07T14:21:03Z 526.7 2012-01-07T14:21:05Z 526.9 2012-01-07T14:21:07Z 527.2 2012-01-07T14:21:09Z 527.8 2012-01-07T14:21:11Z 528.3 2012-01-07T14:21:13Z 529.1 2012-01-07T14:21:15Z 529.5 2012-01-07T14:21:17Z 529.8 2012-01-07T14:21:19Z 530.3 2012-01-07T14:21:21Z 530.8 2012-01-07T14:21:23Z 530.9 2012-01-07T14:21:25Z 531.1 2012-01-07T14:21:27Z 531.4 2012-01-07T14:21:29Z 531.7 2012-01-07T14:21:31Z 532.4 2012-01-07T14:21:33Z 532.6 2012-01-07T14:21:35Z 533.1 2012-01-07T14:21:37Z 533.5 2012-01-07T14:21:39Z 534 2012-01-07T14:21:41Z 534.1 2012-01-07T14:21:43Z 534.4 2012-01-07T14:21:45Z 534.7 2012-01-07T14:21:47Z 535.4 2012-01-07T14:21:49Z 535.9 2012-01-07T14:21:51Z 536.1 2012-01-07T14:21:53Z 536.3 2012-01-07T14:21:55Z 536.6 2012-01-07T14:21:57Z 537.3 2012-01-07T14:21:59Z 537.6 2012-01-07T14:22:01Z 537.7 2012-01-07T14:22:03Z 537.9 2012-01-07T14:22:05Z 538.2 2012-01-07T14:22:07Z 538.5 2012-01-07T14:22:09Z 539.1 2012-01-07T14:22:11Z 539.1 2012-01-07T14:22:13Z 539.3 2012-01-07T14:22:15Z 539.5 2012-01-07T14:22:17Z 539.4 2012-01-07T14:22:19Z 538.9 2012-01-07T14:22:21Z 538.8 2012-01-07T14:22:23Z 538.5 2012-01-07T14:22:25Z 539.5 2012-01-07T14:22:27Z 539.9 2012-01-07T14:22:29Z 540.6 2012-01-07T14:22:31Z 540.5 2012-01-07T14:22:33Z 540.3 2012-01-07T14:22:35Z 540.4 2012-01-07T14:22:37Z 540.5 2012-01-07T14:22:39Z 540.9 2012-01-07T14:22:41Z 540.8 2012-01-07T14:22:43Z 541.1 2012-01-07T14:22:45Z 541.1 2012-01-07T14:22:47Z 541.3 2012-01-07T14:22:49Z 541.4 2012-01-07T14:22:51Z 541.8 2012-01-07T14:22:53Z 541.6 2012-01-07T14:22:55Z 541.6 2012-01-07T14:22:56Z 542.1 2012-01-07T14:22:57Z 543.2 2012-01-07T14:22:58Z 541.9 2012-01-07T14:22:59Z 541.5 2012-01-07T14:23:00Z 541.5 2012-01-07T14:23:01Z 541.2 2012-01-07T14:23:02Z 541.3 2012-01-07T14:23:03Z 541.4 2012-01-07T14:23:04Z 541.3 2012-01-07T14:23:05Z 541.2 2012-01-07T14:23:06Z 541.1 2012-01-07T14:23:07Z 540.9 2012-01-07T14:23:08Z 540.8 2012-01-07T14:23:09Z 540.6 2012-01-07T14:23:10Z 540.1 2012-01-07T14:23:11Z 539.9 2012-01-07T14:23:12Z 539.7 2012-01-07T14:23:13Z 539.4 2012-01-07T14:23:14Z 540.2 2012-01-07T14:23:15Z 542.1 2012-01-07T14:23:17Z 543 2012-01-07T14:23:18Z 542.4 2012-01-07T14:23:19Z 542.6 2012-01-07T14:23:20Z 542.6 2012-01-07T14:23:21Z 542.8 2012-01-07T14:23:22Z 542.4 2012-01-07T14:23:23Z 542.7 2012-01-07T14:23:24Z 542.6 2012-01-07T14:23:25Z 542.7 2012-01-07T14:23:26Z 543 2012-01-07T14:23:27Z 543.4 2012-01-07T14:23:28Z 543.3 2012-01-07T14:23:29Z 543.9 2012-01-07T14:23:30Z 544.3 2012-01-07T14:23:31Z 544.6 2012-01-07T14:23:32Z 544.6 2012-01-07T14:23:33Z 544.7 2012-01-07T14:23:34Z 544.8 2012-01-07T14:23:35Z 545 2012-01-07T14:23:36Z 545.2 2012-01-07T14:23:37Z 545.5 2012-01-07T14:23:38Z 545.6 2012-01-07T14:23:39Z 545.9 2012-01-07T14:23:40Z 546.1 2012-01-07T14:23:41Z 544.7 2012-01-07T14:23:43Z 545.4 2012-01-07T14:23:45Z 545.7 2012-01-07T14:23:46Z 546.4 2012-01-07T14:23:47Z 546.8 2012-01-07T14:23:48Z 547.2 2012-01-07T14:23:49Z 547.3 2012-01-07T14:23:51Z 547.3 2012-01-07T14:23:53Z 547.8 2012-01-07T14:23:55Z 548 2012-01-07T14:23:57Z 547.6 2012-01-07T14:24:00Z 546.9 2012-01-07T14:24:10Z 546.2 2012-01-07T14:26:50Z 545.1 2012-01-07T14:26:54Z 544.3 2012-01-07T14:26:58Z 543.5 2012-01-07T14:27:08Z 541.8 2012-01-07T14:27:36Z 543.1 2012-01-07T14:27:43Z 543.4 2012-01-07T14:27:45Z 544.6 2012-01-07T14:27:50Z 543.6 2012-01-07T14:28:14Z 544.4 2012-01-07T14:29:05Z 545.2 2012-01-07T14:29:23Z 543.6 2012-01-07T14:29:26Z 544.3 2012-01-07T14:29:57Z 543.1 2012-01-07T14:30:01Z 543.4 2012-01-07T14:30:28Z 546.5 2012-01-07T14:32:55Z 547.1 2012-01-07T14:34:49Z 549.2 2012-01-07T14:35:58Z 548.9 2012-01-07T14:36:02Z 548.5 2012-01-07T14:36:05Z 548.4 2012-01-07T14:36:07Z 548.3 2012-01-07T14:36:09Z 548.1 2012-01-07T14:36:11Z 547.8 2012-01-07T14:36:13Z 547.8 2012-01-07T14:36:15Z 547.7 2012-01-07T14:36:17Z 547.7 2012-01-07T14:36:19Z 547.7 2012-01-07T14:36:20Z 547.7 2012-01-07T14:36:21Z 547.2 2012-01-07T14:36:22Z 547.1 2012-01-07T14:36:23Z 546.7 2012-01-07T14:36:24Z 546.5 2012-01-07T14:36:25Z 546.5 2012-01-07T14:36:26Z 546.1 2012-01-07T14:36:27Z 545.9 2012-01-07T14:36:28Z 545.8 2012-01-07T14:36:29Z 545.7 2012-01-07T14:36:30Z 545.6 2012-01-07T14:36:31Z 545.6 2012-01-07T14:36:32Z 545.3 2012-01-07T14:36:33Z 545.4 2012-01-07T14:36:34Z 545.3 2012-01-07T14:36:35Z 545.6 2012-01-07T14:36:36Z 545.6 2012-01-07T14:36:37Z 545.4 2012-01-07T14:36:38Z 544.8 2012-01-07T14:36:39Z 544.9 2012-01-07T14:36:40Z 545.7 2012-01-07T14:36:41Z 544.5 2012-01-07T14:36:42Z 544.1 2012-01-07T14:36:43Z 543.9 2012-01-07T14:36:44Z 542.7 2012-01-07T14:36:45Z 542 2012-01-07T14:36:46Z 541.1 2012-01-07T14:36:47Z 540.2 2012-01-07T14:36:48Z 539.3 2012-01-07T14:36:49Z 538.6 2012-01-07T14:36:50Z 537.6 2012-01-07T14:36:51Z 536.5 2012-01-07T14:36:52Z 535.2 2012-01-07T14:36:53Z 534.1 2012-01-07T14:36:54Z 532.7 2012-01-07T14:36:55Z 531.3 2012-01-07T14:36:56Z 529.8 2012-01-07T14:36:57Z 528.4 2012-01-07T14:36:58Z 526.9 2012-01-07T14:36:59Z 525.5 2012-01-07T14:37:00Z 524.1 2012-01-07T14:37:01Z 523.2 2012-01-07T14:37:02Z 521.8 2012-01-07T14:37:03Z 520.7 2012-01-07T14:37:04Z 519.2 2012-01-07T14:37:05Z 517.5 2012-01-07T14:37:06Z 516.8 2012-01-07T14:37:07Z 514.5 2012-01-07T14:37:08Z 512.8 2012-01-07T14:37:09Z 511.6 2012-01-07T14:37:10Z 510.4 2012-01-07T14:37:11Z 509.5 2012-01-07T14:37:12Z 508.1 2012-01-07T14:37:13Z 506.6 2012-01-07T14:37:14Z 506 2012-01-07T14:37:15Z 505.7 2012-01-07T14:37:16Z 504 2012-01-07T14:37:17Z 503.2 2012-01-07T14:37:18Z 503.1 2012-01-07T14:37:19Z 502.8 2012-01-07T14:37:20Z 502.8 2012-01-07T14:37:21Z 502.7 2012-01-07T14:37:22Z 502.9 2012-01-07T14:37:23Z 503.3 2012-01-07T14:37:24Z 504.3 2012-01-07T14:37:25Z 504.5 2012-01-07T14:37:26Z 505 2012-01-07T14:37:27Z 505.5 2012-01-07T14:37:28Z 505.5 2012-01-07T14:37:29Z 505.7 2012-01-07T14:37:30Z 506.1 2012-01-07T14:37:31Z 506.8 2012-01-07T14:37:32Z 507.2 2012-01-07T14:37:33Z 507.7 2012-01-07T14:37:34Z 508.6 2012-01-07T14:37:35Z 509.1 2012-01-07T14:37:36Z 509.7 2012-01-07T14:37:37Z 510.3 2012-01-07T14:37:38Z 510.6 2012-01-07T14:37:39Z 511.3 2012-01-07T14:37:40Z 512 2012-01-07T14:37:41Z 512.1 2012-01-07T14:37:42Z 512.6 2012-01-07T14:37:43Z 512.8 2012-01-07T14:37:44Z 513.1 2012-01-07T14:37:45Z 513.4 2012-01-07T14:37:46Z 513.4 2012-01-07T14:37:47Z 513.8 2012-01-07T14:37:48Z 513.8 2012-01-07T14:37:49Z 514 2012-01-07T14:37:50Z 514.2 2012-01-07T14:37:51Z 514.5 2012-01-07T14:37:52Z 514.5 2012-01-07T14:37:53Z 514.7 2012-01-07T14:37:54Z 514.8 2012-01-07T14:37:55Z 515 2012-01-07T14:37:56Z 515 2012-01-07T14:37:57Z 514.9 2012-01-07T14:37:58Z 514.9 2012-01-07T14:37:59Z 514.9 2012-01-07T14:38:00Z 515.1 2012-01-07T14:38:01Z 515 2012-01-07T14:38:02Z 515.1 2012-01-07T14:38:03Z 514.8 2012-01-07T14:38:04Z 514.7 2012-01-07T14:38:05Z 514.3 2012-01-07T14:38:06Z 514.4 2012-01-07T14:38:07Z 514.4 2012-01-07T14:38:08Z 514.7 2012-01-07T14:38:09Z 514.8 2012-01-07T14:38:10Z 514.7 2012-01-07T14:38:11Z 514.4 2012-01-07T14:38:12Z 514.3 2012-01-07T14:38:13Z 514 2012-01-07T14:38:14Z 513.6 2012-01-07T14:38:15Z 513.1 2012-01-07T14:38:16Z 512.9 2012-01-07T14:38:17Z 512.5 2012-01-07T14:38:18Z 512.1 2012-01-07T14:38:19Z 511.8 2012-01-07T14:38:20Z 511.2 2012-01-07T14:38:21Z 510.8 2012-01-07T14:38:22Z 510.5 2012-01-07T14:38:23Z 510.3 2012-01-07T14:38:24Z 509.6 2012-01-07T14:38:25Z 509.2 2012-01-07T14:38:26Z 508.7 2012-01-07T14:38:27Z 508.3 2012-01-07T14:38:28Z 506.9 2012-01-07T14:38:29Z 506.1 2012-01-07T14:38:30Z 504.7 2012-01-07T14:38:31Z 503.2 2012-01-07T14:38:32Z 501.8 2012-01-07T14:38:33Z 500 2012-01-07T14:38:34Z 498.6 2012-01-07T14:38:35Z 497.2 2012-01-07T14:38:36Z 496.3 2012-01-07T14:38:37Z 495.1 2012-01-07T14:38:38Z 493.7 2012-01-07T14:38:39Z 492.1 2012-01-07T14:38:40Z 490.3 2012-01-07T14:38:41Z 489.4 2012-01-07T14:38:42Z 487.7 2012-01-07T14:38:43Z 486.6 2012-01-07T14:38:44Z 486 2012-01-07T14:38:45Z 484.2 2012-01-07T14:38:46Z 483.5 2012-01-07T14:38:47Z 481.5 2012-01-07T14:38:48Z 480.2 2012-01-07T14:38:49Z 479.4 2012-01-07T14:38:50Z 477.5 2012-01-07T14:38:51Z 475.9 2012-01-07T14:38:52Z 474.2 2012-01-07T14:38:53Z 472.7 2012-01-07T14:38:54Z 470.9 2012-01-07T14:38:55Z 469.2 2012-01-07T14:38:56Z 467.4 2012-01-07T14:38:57Z 466.7 2012-01-07T14:38:58Z 466.2 2012-01-07T14:38:59Z 464.2 2012-01-07T14:39:00Z 462.6 2012-01-07T14:39:01Z 460.8 2012-01-07T14:39:02Z 458.8 2012-01-07T14:39:03Z 457 2012-01-07T14:39:04Z 455.2 2012-01-07T14:39:05Z 453.3 2012-01-07T14:39:06Z 451.8 2012-01-07T14:39:07Z 450.1 2012-01-07T14:39:08Z 448.3 2012-01-07T14:39:09Z 446.8 2012-01-07T14:39:10Z 445.2 2012-01-07T14:39:11Z 443.5 2012-01-07T14:39:12Z 443.4 2012-01-07T14:39:13Z 440.6 2012-01-07T14:39:14Z 439.1 2012-01-07T14:39:15Z 437.5 2012-01-07T14:39:16Z 436 2012-01-07T14:39:17Z 434.7 2012-01-07T14:39:18Z 433.4 2012-01-07T14:39:19Z 432.4 2012-01-07T14:39:20Z 431.4 2012-01-07T14:39:21Z 430.7 2012-01-07T14:39:22Z 430.1 2012-01-07T14:39:23Z 429.5 2012-01-07T14:39:24Z 429 2012-01-07T14:39:25Z 428.4 2012-01-07T14:39:26Z 428.2 2012-01-07T14:39:27Z 428 2012-01-07T14:39:28Z 427.6 2012-01-07T14:39:29Z 427.3 2012-01-07T14:39:30Z 426.9 2012-01-07T14:39:31Z 426.6 2012-01-07T14:39:32Z 426.3 2012-01-07T14:39:33Z 426.2 2012-01-07T14:39:34Z 426.1 2012-01-07T14:39:35Z 426 2012-01-07T14:39:36Z 425.8 2012-01-07T14:39:37Z 425.4 2012-01-07T14:39:38Z 425.3 2012-01-07T14:39:39Z 425.3 2012-01-07T14:39:40Z 425.2 2012-01-07T14:39:41Z 425.3 2012-01-07T14:39:42Z 425 2012-01-07T14:39:43Z 425.1 2012-01-07T14:39:44Z 425.3 2012-01-07T14:39:45Z 425.7 2012-01-07T14:39:46Z 426 2012-01-07T14:39:47Z 426.1 2012-01-07T14:39:48Z 426 2012-01-07T14:39:49Z 426.1 2012-01-07T14:39:50Z 426 2012-01-07T14:39:51Z 425.8 2012-01-07T14:39:52Z 425.8 2012-01-07T14:39:53Z 425.7 2012-01-07T14:39:54Z 425.8 2012-01-07T14:39:55Z 425.7 2012-01-07T14:39:56Z 425.8 2012-01-07T14:39:57Z 425.8 2012-01-07T14:39:58Z 425.8 2012-01-07T14:39:59Z 425.6 2012-01-07T14:40:00Z 425.4 2012-01-07T14:40:01Z 425.4 2012-01-07T14:40:02Z 425.2 2012-01-07T14:40:03Z 425.4 2012-01-07T14:40:04Z 425.2 2012-01-07T14:40:05Z 425.2 2012-01-07T14:40:06Z 425 2012-01-07T14:40:07Z 424.9 2012-01-07T14:40:08Z 425 2012-01-07T14:40:09Z 424.8 2012-01-07T14:40:10Z 424.9 2012-01-07T14:40:11Z 424.9 2012-01-07T14:40:12Z 424.8 2012-01-07T14:40:13Z 425 2012-01-07T14:40:14Z 424.8 2012-01-07T14:40:15Z 424.8 2012-01-07T14:40:16Z 424.7 2012-01-07T14:40:17Z 424.5 2012-01-07T14:40:18Z 424.4 2012-01-07T14:40:19Z 424.6 2012-01-07T14:40:20Z 424.6 2012-01-07T14:40:21Z 424.8 2012-01-07T14:40:22Z 424.7 2012-01-07T14:40:23Z 424.8 2012-01-07T14:40:24Z 424.8 2012-01-07T14:40:25Z 424.9 2012-01-07T14:40:26Z 425.1 2012-01-07T14:40:27Z 425 2012-01-07T14:40:28Z 425.3 2012-01-07T14:40:29Z 425.6 2012-01-07T14:40:30Z 425.5 2012-01-07T14:40:31Z 425.6 2012-01-07T14:40:32Z 425.2 2012-01-07T14:40:33Z 425.5 2012-01-07T14:40:34Z 425.6 2012-01-07T14:40:35Z 425.7 2012-01-07T14:40:36Z 425.5 2012-01-07T14:40:37Z 425.7 2012-01-07T14:40:38Z 425.9 2012-01-07T14:40:39Z 426 2012-01-07T14:40:40Z 425.9 2012-01-07T14:40:41Z 425.7 2012-01-07T14:40:42Z 425.9 2012-01-07T14:40:43Z 425.8 2012-01-07T14:40:44Z 425.9 2012-01-07T14:40:45Z 425.8 2012-01-07T14:40:46Z 425.6 2012-01-07T14:40:47Z 425.6 2012-01-07T14:40:48Z 425.5 2012-01-07T14:40:49Z 425.4 2012-01-07T14:40:50Z 425.2 2012-01-07T14:40:51Z 425.1 2012-01-07T14:40:52Z 425 2012-01-07T14:40:53Z 424.9 2012-01-07T14:40:54Z 424.8 2012-01-07T14:40:55Z 424.7 2012-01-07T14:40:56Z 424.7 2012-01-07T14:40:57Z 424.6 2012-01-07T14:40:58Z 424.6 2012-01-07T14:40:59Z 424.5 2012-01-07T14:41:00Z 424.5 2012-01-07T14:41:01Z 424.6 2012-01-07T14:41:02Z 424.4 2012-01-07T14:41:03Z 424.2 2012-01-07T14:41:04Z 423.8 2012-01-07T14:41:05Z 423.7 2012-01-07T14:41:06Z 423.8 2012-01-07T14:41:07Z 423.7 2012-01-07T14:41:08Z 423.6 2012-01-07T14:41:09Z 423.4 2012-01-07T14:41:10Z 423.2 2012-01-07T14:41:11Z 423.1 2012-01-07T14:41:12Z 423 2012-01-07T14:41:13Z 422.8 2012-01-07T14:41:14Z 422.7 2012-01-07T14:41:15Z 422.6 2012-01-07T14:41:16Z 422.6 2012-01-07T14:41:17Z 422.5 2012-01-07T14:41:18Z 422.7 2012-01-07T14:41:19Z 422.7 2012-01-07T14:41:20Z 422.6 2012-01-07T14:41:21Z 423 2012-01-07T14:41:22Z 423 2012-01-07T14:41:23Z 422.7 2012-01-07T14:41:24Z 422.8 2012-01-07T14:41:25Z 422.7 2012-01-07T14:41:26Z 422.8 2012-01-07T14:41:27Z 422.9 2012-01-07T14:41:28Z 422.9 2012-01-07T14:41:29Z 422.6 2012-01-07T14:41:30Z 422.6 2012-01-07T14:41:31Z 422.6 2012-01-07T14:41:32Z 422.4 2012-01-07T14:41:33Z 422.4 2012-01-07T14:41:34Z 422.6 2012-01-07T14:41:35Z 422.6 2012-01-07T14:41:36Z 422.6 2012-01-07T14:41:37Z 422.6 2012-01-07T14:41:38Z 422.7 2012-01-07T14:41:39Z 422.8 2012-01-07T14:41:40Z 422.9 2012-01-07T14:41:41Z 423 2012-01-07T14:41:42Z 423.1 2012-01-07T14:41:43Z 423.2 2012-01-07T14:41:44Z 423.5 2012-01-07T14:41:45Z 423.3 2012-01-07T14:41:46Z 423.3 2012-01-07T14:41:47Z 423.3 2012-01-07T14:41:48Z 423 2012-01-07T14:41:49Z 423.4 2012-01-07T14:41:50Z 423.4 2012-01-07T14:41:51Z 423.4 2012-01-07T14:41:52Z 423.3 2012-01-07T14:41:53Z 423.5 2012-01-07T14:41:54Z 423.5 2012-01-07T14:41:55Z 423.5 2012-01-07T14:41:56Z 423.4 2012-01-07T14:41:57Z 423.4 2012-01-07T14:41:58Z 423.3 2012-01-07T14:41:59Z 423.3 2012-01-07T14:42:00Z 423 2012-01-07T14:42:01Z 422.9 2012-01-07T14:42:02Z 422.9 2012-01-07T14:42:03Z 423.1 2012-01-07T14:42:04Z 422.8 2012-01-07T14:42:05Z 422.9 2012-01-07T14:42:06Z 422.8 2012-01-07T14:42:07Z 422.9 2012-01-07T14:42:08Z 422.9 2012-01-07T14:42:09Z 423 2012-01-07T14:42:10Z 423.8 2012-01-07T14:42:11Z 423.5 2012-01-07T14:42:12Z 423.5 2012-01-07T14:42:13Z 424.8 2012-01-07T14:42:14Z 424.3 2012-01-07T14:42:15Z 424.3 2012-01-07T14:42:16Z 424.6 2012-01-07T14:42:17Z 424.6 2012-01-07T14:42:18Z 424.8 2012-01-07T14:42:19Z 424.7 2012-01-07T14:42:20Z 424.5 2012-01-07T14:42:21Z 424.4 2012-01-07T14:42:22Z 424.3 2012-01-07T14:42:23Z 424.2 2012-01-07T14:42:24Z 424.5 2012-01-07T14:42:25Z 424.2 2012-01-07T14:42:26Z 424.3 2012-01-07T14:42:27Z 424.3 2012-01-07T14:42:28Z 424.3 2012-01-07T14:42:29Z 424.1 2012-01-07T14:42:30Z 424 2012-01-07T14:42:31Z 424.2 2012-01-07T14:42:33Z 424.4 2012-01-07T14:42:35Z 424.4 2012-01-07T14:42:37Z 424.5 2012-01-07T14:42:39Z 424.5 2012-01-07T14:42:41Z 424.4 2012-01-07T14:42:43Z 424.1 2012-01-07T14:42:45Z 424 2012-01-07T14:42:47Z 423.5 2012-01-07T14:42:49Z 422.6 2012-01-07T14:42:52Z 423.4 2012-01-07T14:42:54Z 423.5 2012-01-07T14:42:56Z 423.3 2012-01-07T14:42:58Z 423.2 2012-01-07T14:43:00Z 422.9 2012-01-07T14:43:02Z 422.9 2012-01-07T14:43:04Z 422.8 2012-01-07T14:43:06Z 422.9 2012-01-07T14:43:08Z 422.8 2012-01-07T14:43:10Z 422.9 2012-01-07T14:43:12Z 423 2012-01-07T14:43:14Z 423.2 2012-01-07T14:43:16Z 423.1 2012-01-07T14:43:18Z 422.9 2012-01-07T14:43:20Z 422.5 2012-01-07T14:43:22Z 422.1 2012-01-07T14:43:24Z 422.2 2012-01-07T14:43:26Z 422.3 2012-01-07T14:43:28Z 422.2 2012-01-07T14:43:30Z 422.3 2012-01-07T14:43:32Z 422.2 2012-01-07T14:43:34Z 422 2012-01-07T14:43:36Z 421.8 2012-01-07T14:43:38Z 421.8 2012-01-07T14:43:40Z 421.7 2012-01-07T14:43:41Z 421.5 2012-01-07T14:43:42Z 421.3 2012-01-07T14:43:43Z 420.9 2012-01-07T14:43:44Z 420.8 2012-01-07T14:43:45Z 420.6 2012-01-07T14:43:46Z 420.1 2012-01-07T14:43:47Z 420.1 2012-01-07T14:43:48Z 420 2012-01-07T14:43:49Z 419.9 2012-01-07T14:43:50Z 419.6 2012-01-07T14:43:51Z 419.2 2012-01-07T14:43:52Z 418.8 2012-01-07T14:43:53Z 418.5 2012-01-07T14:43:54Z 418.1 2012-01-07T14:43:55Z 417.7 2012-01-07T14:43:56Z 417.4 2012-01-07T14:43:57Z 417.1 2012-01-07T14:43:58Z 417.2 2012-01-07T14:43:59Z 417.2 2012-01-07T14:44:00Z 417.2 2012-01-07T14:44:01Z 417 2012-01-07T14:44:02Z 417.1 2012-01-07T14:44:03Z 414.3 2012-01-07T14:44:04Z 414.6 2012-01-07T14:44:05Z 414.4 2012-01-07T14:44:06Z 414.4 2012-01-07T14:44:07Z 414.2 2012-01-07T14:44:08Z 414 2012-01-07T14:44:09Z 413.9 2012-01-07T14:44:10Z 413.7 2012-01-07T14:44:11Z 413 2012-01-07T14:44:12Z 413.7 2012-01-07T14:44:13Z 414.2 2012-01-07T14:44:14Z 414.1 2012-01-07T14:44:15Z 414 2012-01-07T14:44:16Z 413.8 2012-01-07T14:44:17Z 414 2012-01-07T14:44:18Z 414 2012-01-07T14:44:19Z 414 2012-01-07T14:44:20Z 414 2012-01-07T14:44:21Z 414.2 2012-01-07T14:44:22Z 413.6 2012-01-07T14:44:23Z 413.7 2012-01-07T14:44:24Z 413.5 2012-01-07T14:44:25Z 413.5 2012-01-07T14:44:26Z 413.2 2012-01-07T14:44:27Z 413.5 2012-01-07T14:44:28Z 413.5 2012-01-07T14:44:29Z 413.6 2012-01-07T14:44:30Z 413.4 2012-01-07T14:44:31Z 413.4 2012-01-07T14:44:33Z 413.7 2012-01-07T14:44:35Z 413.3 2012-01-07T14:44:36Z 413 2012-01-07T14:44:37Z 412.7 2012-01-07T14:44:38Z 412.8 2012-01-07T14:44:39Z 413 2012-01-07T14:44:40Z 412.9 2012-01-07T14:44:41Z 412.7 2012-01-07T14:44:42Z 412.4 2012-01-07T14:44:43Z 412 2012-01-07T14:44:45Z 411.8 2012-01-07T14:44:47Z 412 2012-01-07T14:44:49Z 411.8 2012-01-07T14:44:51Z 412 2012-01-07T14:44:53Z 411.8 2012-01-07T14:44:55Z 412.1 2012-01-07T14:44:57Z 411.9 2012-01-07T14:44:59Z 411.9 2012-01-07T14:45:01Z 411.9 2012-01-07T14:45:02Z 411.7 2012-01-07T14:45:03Z 411.9 2012-01-07T14:45:04Z 411.9 2012-01-07T14:45:05Z 411.9 2012-01-07T14:45:06Z 411.6 2012-01-07T14:45:07Z 411.7 2012-01-07T14:45:08Z 411.7 2012-01-07T14:45:09Z 413.1 2012-01-07T14:45:10Z 412.6 2012-01-07T14:45:11Z 412.4 2012-01-07T14:45:12Z 412.4 2012-01-07T14:45:13Z 411.9 2012-01-07T14:45:14Z 411.9 2012-01-07T14:45:15Z 412.1 2012-01-07T14:45:16Z 412.1 2012-01-07T14:45:17Z 411.9 2012-01-07T14:45:18Z 411.7 2012-01-07T14:45:19Z 412.1 2012-01-07T14:45:20Z 411.9 2012-01-07T14:45:21Z 411.9 2012-01-07T14:45:22Z 411.4 2012-01-07T14:45:23Z 410.9 2012-01-07T14:45:24Z 410.6 2012-01-07T14:45:25Z 414.9 2012-01-07T14:45:26Z 415.7 2012-01-07T14:45:27Z 417.8 2012-01-07T14:45:29Z 418 2012-01-07T14:45:30Z 417.6 2012-01-07T14:45:31Z 417.3 2012-01-07T14:45:32Z 416.8 2012-01-07T14:45:33Z 416.6 2012-01-07T14:45:34Z 417.5 2012-01-07T14:45:36Z 418.2 2012-01-07T14:45:37Z 419 2012-01-07T14:45:38Z 419.7 2012-01-07T14:45:39Z 420 2012-01-07T14:45:40Z 418.5 2012-01-07T14:45:41Z 417.2 2012-01-07T14:45:43Z 416.9 2012-01-07T14:45:44Z 415.8 2012-01-07T14:45:45Z 415.3 2012-01-07T14:45:46Z 414.1 2012-01-07T14:45:48Z 413.8 2012-01-07T14:45:50Z 414 2012-01-07T14:45:51Z 413.5 2012-01-07T14:45:53Z 413.4 2012-01-07T14:45:54Z 413.4 2012-01-07T14:45:55Z 413.4 2012-01-07T14:45:56Z 413.1 2012-01-07T14:45:57Z 412.9 2012-01-07T14:45:58Z 412.6 2012-01-07T14:45:59Z 412.6 2012-01-07T14:46:00Z 412.6 2012-01-07T14:46:01Z 412.4 2012-01-07T14:46:02Z 412.4 2012-01-07T14:46:03Z 412.5 2012-01-07T14:46:04Z 412.4 2012-01-07T14:46:05Z 412.6 2012-01-07T14:46:06Z 412.8 2012-01-07T14:46:07Z 412.8 2012-01-07T14:46:08Z 412.8 2012-01-07T14:46:09Z 412.8 2012-01-07T14:46:10Z 412.9 2012-01-07T14:46:12Z 414.9 2012-01-07T14:46:14Z 415.4 2012-01-07T14:46:16Z 415.1 2012-01-07T14:46:17Z 415.8 2012-01-07T14:46:18Z 414.7 2012-01-07T14:46:19Z 415.4 2012-01-07T14:46:20Z 415.3 2012-01-07T14:46:21Z 415.9 2012-01-07T14:46:22Z 413.8 2012-01-07T14:46:23Z 413.7 2012-01-07T14:46:24Z 413.3 2012-01-07T14:46:25Z 413.8 2012-01-07T14:46:26Z 413.5 2012-01-07T14:46:27Z 413.5 2012-01-07T14:46:28Z 413.4 2012-01-07T14:46:29Z 413.1 2012-01-07T14:46:30Z 412.9 2012-01-07T14:46:31Z 412.7 2012-01-07T14:46:32Z 412.5 2012-01-07T14:46:33Z 412.5 2012-01-07T14:46:34Z 412.4 2012-01-07T14:46:35Z 412.2 2012-01-07T14:46:36Z 412.1 2012-01-07T14:46:37Z 412.3 2012-01-07T14:46:38Z 412.4 2012-01-07T14:46:39Z 412.3 2012-01-07T14:46:40Z 412.9 2012-01-07T14:46:41Z 411.1 2012-01-07T14:46:42Z 411 2012-01-07T14:46:43Z 410.8 2012-01-07T14:46:44Z 410.2 2012-01-07T14:46:45Z 409 2012-01-07T14:46:46Z 409.7 2012-01-07T14:46:47Z 409.5 2012-01-07T14:46:48Z 409.6 2012-01-07T14:46:49Z 409.7 2012-01-07T14:46:50Z 410 2012-01-07T14:46:51Z 410.6 2012-01-07T14:46:52Z 408.8 2012-01-07T14:46:53Z 409 2012-01-07T14:46:54Z 409 2012-01-07T14:46:55Z 409.1 2012-01-07T14:46:56Z 409.1 2012-01-07T14:46:57Z 409 2012-01-07T14:46:58Z 409.3 2012-01-07T14:46:59Z 409.3 2012-01-07T14:47:00Z 409.3 2012-01-07T14:47:01Z 409.5 2012-01-07T14:47:02Z 409.1 2012-01-07T14:47:03Z 409 2012-01-07T14:47:04Z 409 2012-01-07T14:47:05Z 409.5 2012-01-07T14:47:06Z 410.2 2012-01-07T14:47:07Z 410.8 2012-01-07T14:47:08Z 410.8 2012-01-07T14:47:09Z 410.6 2012-01-07T14:47:10Z 410.7 2012-01-07T14:47:11Z 410.9 2012-01-07T14:47:12Z 410.9 2012-01-07T14:47:13Z 410.8 2012-01-07T14:47:14Z 410.9 2012-01-07T14:47:15Z 411 2012-01-07T14:47:16Z 411 2012-01-07T14:47:17Z 411.1 2012-01-07T14:47:18Z 411.2 2012-01-07T14:47:19Z 411.2 2012-01-07T14:47:20Z 411.4 2012-01-07T14:47:21Z 411.6 2012-01-07T14:47:22Z 411.9 2012-01-07T14:47:23Z 412 2012-01-07T14:47:24Z 412.1 2012-01-07T14:47:25Z 412.1 2012-01-07T14:47:26Z 412.1 2012-01-07T14:47:27Z 412.3 2012-01-07T14:47:28Z 412.4 2012-01-07T14:47:29Z 412.6 2012-01-07T14:47:30Z 412.8 2012-01-07T14:47:31Z 412.7 2012-01-07T14:47:32Z 412.7 2012-01-07T14:47:33Z 412.9 2012-01-07T14:47:34Z 413 2012-01-07T14:47:35Z 412.9 2012-01-07T14:47:36Z 412.8 2012-01-07T14:47:37Z 412.7 2012-01-07T14:47:38Z 412.6 2012-01-07T14:47:39Z 412.8 2012-01-07T14:47:40Z 412.8 2012-01-07T14:47:41Z 412.8 2012-01-07T14:47:42Z 412.8 2012-01-07T14:47:43Z 412.7 2012-01-07T14:47:44Z 412.7 2012-01-07T14:47:45Z 412.4 2012-01-07T14:47:46Z 412.9 2012-01-07T14:47:47Z 413 2012-01-07T14:47:48Z 413.1 2012-01-07T14:47:49Z 413.1 2012-01-07T14:47:50Z 413.2 2012-01-07T14:47:51Z 413.1 2012-01-07T14:47:52Z 413 2012-01-07T14:47:53Z 412.9 2012-01-07T14:47:54Z 412.9 2012-01-07T14:47:55Z 412.8 2012-01-07T14:47:56Z 412.7 2012-01-07T14:47:57Z 412.5 2012-01-07T14:47:58Z 412.6 2012-01-07T14:47:59Z 412.3 2012-01-07T14:48:00Z 412.2 2012-01-07T14:48:01Z 411.8 2012-01-07T14:48:02Z 411.7 2012-01-07T14:48:03Z 411.6 2012-01-07T14:48:04Z 411.4 2012-01-07T14:48:05Z 411.2 2012-01-07T14:48:06Z 411 2012-01-07T14:48:07Z 411 2012-01-07T14:48:08Z 410.9 2012-01-07T14:48:09Z 411.2 2012-01-07T14:48:10Z 411.1 2012-01-07T14:48:11Z 411.1 2012-01-07T14:48:12Z 410.9 2012-01-07T14:48:13Z 410.9 2012-01-07T14:48:14Z 410.8 2012-01-07T14:48:15Z 410.9 2012-01-07T14:48:16Z 410.9 2012-01-07T14:48:17Z 411.1 2012-01-07T14:48:18Z 411 2012-01-07T14:48:19Z 411 2012-01-07T14:48:20Z 411 2012-01-07T14:48:21Z 411.1 2012-01-07T14:48:22Z 411.1 2012-01-07T14:48:23Z 411.1 2012-01-07T14:48:24Z 411 2012-01-07T14:48:25Z 411 2012-01-07T14:48:26Z 411.1 2012-01-07T14:48:27Z 411.1 2012-01-07T14:48:28Z 411 2012-01-07T14:48:29Z 411 2012-01-07T14:48:30Z 411 2012-01-07T14:48:31Z 411 2012-01-07T14:48:32Z 411.1 2012-01-07T14:48:33Z 411.1 2012-01-07T14:48:34Z 411.1 2012-01-07T14:48:35Z 411 2012-01-07T14:48:36Z 410.9 2012-01-07T14:48:37Z 411 2012-01-07T14:48:38Z 411 2012-01-07T14:48:39Z 410.9 2012-01-07T14:48:40Z 410.8 2012-01-07T14:48:41Z 411.1 2012-01-07T14:48:42Z 411.5 2012-01-07T14:48:43Z 411.3 2012-01-07T14:48:44Z 411 2012-01-07T14:48:45Z 411.1 2012-01-07T14:48:46Z 411.1 2012-01-07T14:48:47Z 410.9 2012-01-07T14:48:48Z 410.7 2012-01-07T14:48:49Z 410.3 2012-01-07T14:48:50Z 410.2 2012-01-07T14:48:51Z 410.1 2012-01-07T14:48:52Z 410.1 2012-01-07T14:48:53Z 409.9 2012-01-07T14:48:54Z 409.8 2012-01-07T14:48:55Z 409.8 2012-01-07T14:48:56Z 409.9 2012-01-07T14:48:57Z 409.7 2012-01-07T14:48:58Z 409.6 2012-01-07T14:48:59Z 409.5 2012-01-07T14:49:00Z 409.3 2012-01-07T14:49:01Z 409.3 2012-01-07T14:49:02Z 409.2 2012-01-07T14:49:03Z 409 2012-01-07T14:49:04Z 408.6 2012-01-07T14:49:05Z 408.4 2012-01-07T14:49:06Z 408.3 2012-01-07T14:49:07Z 408.3 2012-01-07T14:49:08Z 408.1 2012-01-07T14:49:09Z 408.2 2012-01-07T14:49:10Z 408.1 2012-01-07T14:49:11Z 408.2 2012-01-07T14:49:12Z 408.2 2012-01-07T14:49:13Z 408.2 2012-01-07T14:49:14Z 408.3 2012-01-07T14:49:15Z 408.3 2012-01-07T14:49:16Z 408.2 2012-01-07T14:49:17Z 408 2012-01-07T14:49:18Z 408 2012-01-07T14:49:19Z 408.1 2012-01-07T14:49:20Z 408 2012-01-07T14:49:21Z 408 2012-01-07T14:49:22Z 407.8 2012-01-07T14:49:23Z 407.6 2012-01-07T14:49:24Z 407.5 2012-01-07T14:49:25Z 407.4 2012-01-07T14:49:26Z 407.3 2012-01-07T14:49:27Z 407.4 2012-01-07T14:49:28Z 407.3 2012-01-07T14:49:29Z 407.1 2012-01-07T14:49:30Z 407.3 2012-01-07T14:49:31Z 407.4 2012-01-07T14:49:32Z 407.6 2012-01-07T14:49:33Z 407.6 2012-01-07T14:49:34Z 407.2 2012-01-07T14:49:35Z 407.3 2012-01-07T14:49:36Z 407.3 2012-01-07T14:49:37Z 407.1 2012-01-07T14:49:38Z 407 2012-01-07T14:49:39Z 406.9 2012-01-07T14:49:40Z 406.8 2012-01-07T14:49:41Z 406.7 2012-01-07T14:49:42Z 406.7 2012-01-07T14:49:43Z 406.5 2012-01-07T14:49:44Z 406.2 2012-01-07T14:49:45Z 406.3 2012-01-07T14:49:46Z 406.2 2012-01-07T14:49:47Z 406.4 2012-01-07T14:49:48Z 406.4 2012-01-07T14:49:49Z 406.2 2012-01-07T14:49:50Z 406 2012-01-07T14:49:51Z 405.8 2012-01-07T14:49:52Z 405.6 2012-01-07T14:49:53Z 405.4 2012-01-07T14:49:54Z 405.2 2012-01-07T14:49:55Z 405 2012-01-07T14:49:56Z 404.9 2012-01-07T14:49:57Z 404.6 2012-01-07T14:49:58Z 404.4 2012-01-07T14:49:59Z 404.1 2012-01-07T14:50:00Z 403.6 2012-01-07T14:50:01Z 403.3 2012-01-07T14:50:02Z 402.9 2012-01-07T14:50:03Z 402.5 2012-01-07T14:50:04Z 402.3 2012-01-07T14:50:05Z 402 2012-01-07T14:50:06Z 401.9 2012-01-07T14:50:07Z 401.9 2012-01-07T14:50:08Z 401.8 2012-01-07T14:50:09Z 401.6 2012-01-07T14:50:10Z 401.4 2012-01-07T14:50:11Z 401.3 2012-01-07T14:50:12Z 401.2 2012-01-07T14:50:13Z 401 2012-01-07T14:50:14Z 400.9 2012-01-07T14:50:15Z 400.7 2012-01-07T14:50:16Z 400.8 2012-01-07T14:50:17Z 400.7 2012-01-07T14:50:18Z 400.7 2012-01-07T14:50:19Z 400.7 2012-01-07T14:50:20Z 400.8 2012-01-07T14:50:21Z 400.7 2012-01-07T14:50:22Z 400.3 2012-01-07T14:50:23Z 400.3 2012-01-07T14:50:24Z 399.9 2012-01-07T14:50:25Z 399.7 2012-01-07T14:50:26Z 399.7 2012-01-07T14:50:27Z 399.6 2012-01-07T14:50:28Z 399.4 2012-01-07T14:50:29Z 399.3 2012-01-07T14:50:30Z 399.5 2012-01-07T14:50:31Z 399.6 2012-01-07T14:50:32Z 399.6 2012-01-07T14:50:33Z 399.7 2012-01-07T14:50:34Z 399.7 2012-01-07T14:50:35Z 399.6 2012-01-07T14:50:36Z 399.5 2012-01-07T14:50:37Z 399.4 2012-01-07T14:50:38Z 399.3 2012-01-07T14:50:39Z 399 2012-01-07T14:50:40Z 399 2012-01-07T14:50:41Z 399 2012-01-07T14:50:42Z 399.1 2012-01-07T14:50:43Z 399.2 2012-01-07T14:50:44Z 399.2 2012-01-07T14:50:45Z 399.4 2012-01-07T14:50:46Z 399.3 2012-01-07T14:50:47Z 399.4 2012-01-07T14:50:48Z 399.1 2012-01-07T14:50:49Z 399.3 2012-01-07T14:50:50Z 399.1 2012-01-07T14:50:51Z 399 2012-01-07T14:50:52Z 399 2012-01-07T14:50:53Z 398.9 2012-01-07T14:50:54Z 399 2012-01-07T14:50:55Z 398.7 2012-01-07T14:50:56Z 398.5 2012-01-07T14:50:57Z 398.6 2012-01-07T14:50:58Z 398.5 2012-01-07T14:50:59Z 398.5 2012-01-07T14:51:00Z 398.3 2012-01-07T14:51:01Z 398.1 2012-01-07T14:51:02Z 397.9 2012-01-07T14:51:03Z 397.8 2012-01-07T14:51:04Z 397.6 2012-01-07T14:51:05Z 397.5 2012-01-07T14:51:06Z 397.2 2012-01-07T14:51:07Z 397 2012-01-07T14:51:08Z 396.8 2012-01-07T14:51:09Z 396.3 2012-01-07T14:51:10Z 396 2012-01-07T14:51:11Z 395.9 2012-01-07T14:51:12Z 395.9 2012-01-07T14:51:13Z 396 2012-01-07T14:51:14Z 396 2012-01-07T14:51:15Z 396.2 2012-01-07T14:51:16Z 396.3 2012-01-07T14:51:17Z 396.2 2012-01-07T14:51:18Z 396.1 2012-01-07T14:51:19Z 396.1 2012-01-07T14:51:20Z 396.1 2012-01-07T14:51:21Z 396.3 2012-01-07T14:51:22Z 396.4 2012-01-07T14:51:23Z 396.4 2012-01-07T14:51:24Z 396.6 2012-01-07T14:51:25Z 396.4 2012-01-07T14:51:26Z 396.2 2012-01-07T14:51:27Z 396.2 2012-01-07T14:51:28Z 396.1 2012-01-07T14:51:29Z 396.3 2012-01-07T14:51:30Z 396.3 2012-01-07T14:51:31Z 396.2 2012-01-07T14:51:32Z 395.9 2012-01-07T14:51:33Z 396.3 2012-01-07T14:51:34Z 396 2012-01-07T14:51:35Z 396 2012-01-07T14:51:36Z 395.9 2012-01-07T14:51:37Z 396 2012-01-07T14:51:38Z 396 2012-01-07T14:51:39Z 395.9 2012-01-07T14:51:40Z 395.9 2012-01-07T14:51:41Z 395.6 2012-01-07T14:51:42Z 395.2 2012-01-07T14:51:43Z 395.1 2012-01-07T14:51:44Z 394.6 2012-01-07T14:51:45Z 394.1 2012-01-07T14:51:46Z 394.1 2012-01-07T14:51:47Z 393.9 2012-01-07T14:51:48Z 393.6 2012-01-07T14:51:49Z 393.5 2012-01-07T14:51:50Z 393 2012-01-07T14:51:51Z 392.6 2012-01-07T14:51:52Z 392.5 2012-01-07T14:51:53Z 392.4 2012-01-07T14:51:54Z 392.1 2012-01-07T14:51:55Z 391.8 2012-01-07T14:51:56Z 391.4 2012-01-07T14:51:57Z 390.9 2012-01-07T14:51:58Z 390.6 2012-01-07T14:51:59Z 390.4 2012-01-07T14:52:00Z 390.2 2012-01-07T14:52:01Z 389.9 2012-01-07T14:52:02Z 390 2012-01-07T14:52:03Z 389.9 2012-01-07T14:52:04Z 389.6 2012-01-07T14:52:05Z 389.4 2012-01-07T14:52:06Z 389.2 2012-01-07T14:52:07Z 389.2 2012-01-07T14:52:08Z 388.8 2012-01-07T14:52:09Z 388.3 2012-01-07T14:52:10Z 387.8 2012-01-07T14:52:11Z 387.7 2012-01-07T14:52:12Z 387.4 2012-01-07T14:52:13Z 387.3 2012-01-07T14:52:14Z 387.2 2012-01-07T14:52:15Z 387.2 2012-01-07T14:52:16Z 387.2 2012-01-07T14:52:17Z 387.1 2012-01-07T14:52:18Z 386.9 2012-01-07T14:52:19Z 386.8 2012-01-07T14:52:20Z 386.8 2012-01-07T14:52:21Z 386.8 2012-01-07T14:52:22Z 387.1 2012-01-07T14:52:23Z 387.1 2012-01-07T14:52:24Z 387.2 2012-01-07T14:52:25Z 387.3 2012-01-07T14:52:26Z 387.5 2012-01-07T14:52:27Z 387.7 2012-01-07T14:52:28Z 388.1 2012-01-07T14:52:29Z 388.2 2012-01-07T14:52:30Z 388.2 2012-01-07T14:52:31Z 388.3 2012-01-07T14:52:32Z 388.5 2012-01-07T14:52:33Z 388.5 2012-01-07T14:52:34Z 388.4 2012-01-07T14:52:35Z 388.5 2012-01-07T14:52:36Z 388.6 2012-01-07T14:52:37Z 388.6 2012-01-07T14:52:38Z 388.8 2012-01-07T14:52:39Z 389 2012-01-07T14:52:40Z 389.3 2012-01-07T14:52:41Z 389.4 2012-01-07T14:52:42Z 388.7 2012-01-07T14:52:43Z 388.6 2012-01-07T14:52:44Z 388.5 2012-01-07T14:52:45Z 388 2012-01-07T14:52:46Z 388 2012-01-07T14:52:47Z 387.9 2012-01-07T14:52:48Z 387.9 2012-01-07T14:52:49Z 387.7 2012-01-07T14:52:50Z 387.5 2012-01-07T14:52:51Z 387 2012-01-07T14:52:52Z 386.7 2012-01-07T14:52:53Z 386.7 2012-01-07T14:52:54Z 386.5 2012-01-07T14:52:55Z 386.2 2012-01-07T14:52:56Z 385.8 2012-01-07T14:52:57Z 385.7 2012-01-07T14:52:58Z 385.5 2012-01-07T14:52:59Z 385.3 2012-01-07T14:53:00Z 385.2 2012-01-07T14:53:01Z 385.7 2012-01-07T14:53:02Z 385.8 2012-01-07T14:53:03Z 385.3 2012-01-07T14:53:04Z 385.4 2012-01-07T14:53:05Z 385 2012-01-07T14:53:06Z 384.9 2012-01-07T14:53:07Z 384.9 2012-01-07T14:53:08Z 384.9 2012-01-07T14:53:09Z 384.9 2012-01-07T14:53:10Z 384.8 2012-01-07T14:53:11Z 384.6 2012-01-07T14:53:12Z 384.4 2012-01-07T14:53:13Z 384.5 2012-01-07T14:53:14Z 383.9 2012-01-07T14:53:15Z 383.4 2012-01-07T14:53:16Z 383.4 2012-01-07T14:53:17Z 383.1 2012-01-07T14:53:18Z 382.9 2012-01-07T14:53:19Z 382.9 2012-01-07T14:53:20Z 382.9 2012-01-07T14:53:21Z 382.8 2012-01-07T14:53:22Z 382.7 2012-01-07T14:53:23Z 382.5 2012-01-07T14:53:24Z 382.5 2012-01-07T14:53:25Z 382.3 2012-01-07T14:53:26Z 381.9 2012-01-07T14:53:27Z 382 2012-01-07T14:53:28Z 380.9 2012-01-07T14:53:29Z 380.8 2012-01-07T14:53:30Z 380.6 2012-01-07T14:53:31Z 380.6 2012-01-07T14:53:32Z 380.6 2012-01-07T14:53:33Z 380.7 2012-01-07T14:53:34Z 380.5 2012-01-07T14:53:35Z 380.6 2012-01-07T14:53:36Z 380.5 2012-01-07T14:53:37Z 380.4 2012-01-07T14:53:38Z 380.7 2012-01-07T14:53:39Z 380.9 2012-01-07T14:53:40Z 380.4 2012-01-07T14:53:41Z 380.5 2012-01-07T14:53:42Z 380.4 2012-01-07T14:53:43Z 380.5 2012-01-07T14:53:44Z 380.3 2012-01-07T14:53:45Z 380.1 2012-01-07T14:53:46Z 379.7 2012-01-07T14:53:47Z 379.7 2012-01-07T14:53:48Z 379.6 2012-01-07T14:53:49Z 379.2 2012-01-07T14:53:50Z 378.8 2012-01-07T14:53:51Z 378.5 2012-01-07T14:53:52Z 378.6 2012-01-07T14:53:53Z 378.5 2012-01-07T14:53:54Z 378.4 2012-01-07T14:53:55Z 378.4 2012-01-07T14:53:56Z 378.3 2012-01-07T14:53:57Z 378.2 2012-01-07T14:53:58Z 378.3 2012-01-07T14:53:59Z 378.1 2012-01-07T14:54:00Z 378.1 2012-01-07T14:54:01Z 378.3 2012-01-07T14:54:02Z 378 2012-01-07T14:54:03Z 378.4 2012-01-07T14:54:04Z 378.3 2012-01-07T14:54:05Z 378.6 2012-01-07T14:54:06Z 378.8 2012-01-07T14:54:07Z 378.6 2012-01-07T14:54:08Z 378.8 2012-01-07T14:54:09Z 378.8 2012-01-07T14:54:10Z 378.8 2012-01-07T14:54:11Z 379 2012-01-07T14:54:12Z 379 2012-01-07T14:54:13Z 378.9 2012-01-07T14:54:14Z 379.1 2012-01-07T14:54:15Z 379.2 2012-01-07T14:54:16Z 379 2012-01-07T14:54:17Z 378.9 2012-01-07T14:54:18Z 379 2012-01-07T14:54:19Z 378.8 2012-01-07T14:54:20Z 379.1 2012-01-07T14:54:21Z 379.1 2012-01-07T14:54:22Z 379.1 2012-01-07T14:54:23Z 379.4 2012-01-07T14:54:24Z 379.3 2012-01-07T14:54:25Z 379.2 2012-01-07T14:54:26Z 379.2 2012-01-07T14:54:27Z 379.3 2012-01-07T14:54:28Z 379.2 2012-01-07T14:54:29Z 379.1 2012-01-07T14:54:30Z 379.3 2012-01-07T14:54:31Z 379.3 2012-01-07T14:54:32Z 379.2 2012-01-07T14:54:33Z 379.3 2012-01-07T14:54:34Z 379.1 2012-01-07T14:54:35Z 379.2 2012-01-07T14:54:36Z 379.4 2012-01-07T14:54:37Z 379.7 2012-01-07T14:54:38Z 379.6 2012-01-07T14:54:39Z 379.6 2012-01-07T14:54:40Z 380 2012-01-07T14:54:41Z 379.9 2012-01-07T14:54:42Z 379.8 2012-01-07T14:54:43Z 379.6 2012-01-07T14:54:44Z 379.9 2012-01-07T14:54:45Z 379.7 2012-01-07T14:54:46Z 379.6 2012-01-07T14:54:47Z 379.6 2012-01-07T14:54:48Z 379.6 2012-01-07T14:54:49Z 379.6 2012-01-07T14:54:50Z 379.6 2012-01-07T14:54:51Z 379.7 2012-01-07T14:54:52Z 379.5 2012-01-07T14:54:53Z 379.5 2012-01-07T14:54:54Z 379.4 2012-01-07T14:54:55Z 379.3 2012-01-07T14:54:56Z 379.2 2012-01-07T14:54:57Z 379.1 2012-01-07T14:54:58Z 378.9 2012-01-07T14:54:59Z 378.7 2012-01-07T14:55:00Z 378.5 2012-01-07T14:55:01Z 378.2 2012-01-07T14:55:02Z 378.3 2012-01-07T14:55:03Z 378.3 2012-01-07T14:55:04Z 378.2 2012-01-07T14:55:05Z 377.9 2012-01-07T14:55:06Z 378 2012-01-07T14:55:07Z 377.8 2012-01-07T14:55:08Z 377.7 2012-01-07T14:55:09Z 377.7 2012-01-07T14:55:10Z 377.5 2012-01-07T14:55:11Z 377.5 2012-01-07T14:55:12Z 377.1 2012-01-07T14:55:13Z 376.8 2012-01-07T14:55:14Z 376.6 2012-01-07T14:55:15Z 376.4 2012-01-07T14:55:16Z 376.3 2012-01-07T14:55:17Z 376.1 2012-01-07T14:55:18Z 376.1 2012-01-07T14:55:19Z 375.8 2012-01-07T14:55:20Z 375.8 2012-01-07T14:55:21Z 375.9 2012-01-07T14:55:22Z 375.9 2012-01-07T14:55:23Z 375.7 2012-01-07T14:55:24Z 375.6 2012-01-07T14:55:25Z 375.4 2012-01-07T14:55:26Z 375.1 2012-01-07T14:55:27Z 375.2 2012-01-07T14:55:28Z 375.2 2012-01-07T14:55:29Z 374.9 2012-01-07T14:55:30Z 374.7 2012-01-07T14:55:31Z 374.5 2012-01-07T14:55:32Z 374.3 2012-01-07T14:55:33Z 373.7 2012-01-07T14:55:34Z 373.5 2012-01-07T14:55:35Z 373.6 2012-01-07T14:55:36Z 373.3 2012-01-07T14:55:37Z 373.3 2012-01-07T14:55:38Z 373.4 2012-01-07T14:55:39Z 373.4 2012-01-07T14:55:40Z 373.2 2012-01-07T14:55:41Z 372.9 2012-01-07T14:55:42Z 372.8 2012-01-07T14:55:43Z 372.8 2012-01-07T14:55:44Z 372.9 2012-01-07T14:55:45Z 372.7 2012-01-07T14:55:46Z 372.5 2012-01-07T14:55:47Z 372.6 2012-01-07T14:55:48Z 372.6 2012-01-07T14:55:49Z 372.7 2012-01-07T14:55:50Z 372.7 2012-01-07T14:55:51Z 372.5 2012-01-07T14:55:52Z 372.4 2012-01-07T14:55:53Z 372.1 2012-01-07T14:55:54Z 372.1 2012-01-07T14:55:55Z 372 2012-01-07T14:55:56Z 371.4 2012-01-07T14:55:57Z 371.4 2012-01-07T14:55:58Z 371.4 2012-01-07T14:55:59Z 371.4 2012-01-07T14:56:00Z 371.4 2012-01-07T14:56:01Z 371.6 2012-01-07T14:56:02Z 371.7 2012-01-07T14:56:03Z 371.4 2012-01-07T14:56:04Z 371.4 2012-01-07T14:56:05Z 371.3 2012-01-07T14:56:06Z 371.2 2012-01-07T14:56:07Z 371.1 2012-01-07T14:56:08Z 371 2012-01-07T14:56:09Z 371 2012-01-07T14:56:10Z 371 2012-01-07T14:56:11Z 371.1 2012-01-07T14:56:12Z 371 2012-01-07T14:56:13Z 371 2012-01-07T14:56:14Z 371.2 2012-01-07T14:56:15Z 371 2012-01-07T14:56:16Z 371.2 2012-01-07T14:56:17Z 371.4 2012-01-07T14:56:18Z 371.4 2012-01-07T14:56:19Z 371.1 2012-01-07T14:56:20Z 371.1 2012-01-07T14:56:21Z 371.2 2012-01-07T14:56:22Z 371.3 2012-01-07T14:56:23Z 371.3 2012-01-07T14:56:24Z 371.1 2012-01-07T14:56:25Z 371.1 2012-01-07T14:56:26Z 371 2012-01-07T14:56:27Z 371.1 2012-01-07T14:56:28Z 371.1 2012-01-07T14:56:29Z 371 2012-01-07T14:56:30Z 370.9 2012-01-07T14:56:31Z 370.8 2012-01-07T14:56:32Z 370.8 2012-01-07T14:56:33Z 370.7 2012-01-07T14:56:34Z 370.7 2012-01-07T14:56:35Z 370.9 2012-01-07T14:56:36Z 371 2012-01-07T14:56:37Z 371 2012-01-07T14:56:38Z 371 2012-01-07T14:56:39Z 371.1 2012-01-07T14:56:40Z 371.4 2012-01-07T14:56:41Z 371.2 2012-01-07T14:56:42Z 371.3 2012-01-07T14:56:43Z 371.4 2012-01-07T14:56:44Z 371.3 2012-01-07T14:56:45Z 371 2012-01-07T14:56:46Z 371.1 2012-01-07T14:56:47Z 371 2012-01-07T14:56:48Z 371 2012-01-07T14:56:49Z 370.7 2012-01-07T14:56:50Z 370.7 2012-01-07T14:56:51Z 370.4 2012-01-07T14:56:52Z 370.1 2012-01-07T14:56:53Z 369.8 2012-01-07T14:56:54Z 369.6 2012-01-07T14:56:55Z 369.3 2012-01-07T14:56:56Z 369.6 2012-01-07T14:56:57Z 369.5 2012-01-07T14:56:58Z 370.6 2012-01-07T14:56:59Z 369.9 2012-01-07T14:57:00Z 369.7 2012-01-07T14:57:01Z 369.6 2012-01-07T14:57:02Z 369.3 2012-01-07T14:57:03Z 369.1 2012-01-07T14:57:04Z 368.4 2012-01-07T14:57:05Z 368.1 2012-01-07T14:57:06Z 368.2 2012-01-07T14:57:07Z 367.7 2012-01-07T14:57:08Z 367.6 2012-01-07T14:57:09Z 367.6 2012-01-07T14:57:10Z 367.6 2012-01-07T14:57:11Z 367.7 2012-01-07T14:57:12Z 367.6 2012-01-07T14:57:13Z 367.5 2012-01-07T14:57:14Z 367.5 2012-01-07T14:57:15Z 367.6 2012-01-07T14:57:16Z 367.4 2012-01-07T14:57:17Z 367.4 2012-01-07T14:57:18Z 367.5 2012-01-07T14:57:19Z 367.7 2012-01-07T14:57:20Z 367.9 2012-01-07T14:57:21Z 367.9 2012-01-07T14:57:22Z 368.1 2012-01-07T14:57:23Z 367.9 2012-01-07T14:57:24Z 368 2012-01-07T14:57:25Z 368.1 2012-01-07T14:57:26Z 368.2 2012-01-07T14:57:27Z 368.2 2012-01-07T14:57:28Z 368.3 2012-01-07T14:57:29Z 368.4 2012-01-07T14:57:30Z 368.7 2012-01-07T14:57:31Z 369 2012-01-07T14:57:32Z 369.1 2012-01-07T14:57:33Z 369.1 2012-01-07T14:57:34Z 369 2012-01-07T14:57:35Z 369.3 2012-01-07T14:57:36Z 369.2 2012-01-07T14:57:37Z 368.9 2012-01-07T14:57:38Z 369 2012-01-07T14:57:39Z 368.9 2012-01-07T14:57:40Z 368.8 2012-01-07T14:57:41Z 368.7 2012-01-07T14:57:42Z 368.6 2012-01-07T14:57:43Z 368.6 2012-01-07T14:57:44Z 368.5 2012-01-07T14:57:45Z 368.4 2012-01-07T14:57:46Z 368.3 2012-01-07T14:57:47Z 368.1 2012-01-07T14:57:48Z 368.2 2012-01-07T14:57:49Z 368 2012-01-07T14:57:50Z 367.8 2012-01-07T14:57:51Z 367.9 2012-01-07T14:57:52Z 368 2012-01-07T14:57:53Z 368.2 2012-01-07T14:57:54Z 368.4 2012-01-07T14:57:55Z 368.7 2012-01-07T14:57:56Z 369 2012-01-07T14:57:57Z 369 2012-01-07T14:57:58Z 369.1 2012-01-07T14:57:59Z 369.2 2012-01-07T14:58:00Z 369.2 2012-01-07T14:58:01Z 369.7 2012-01-07T14:58:02Z 370.2 2012-01-07T14:58:03Z 370.5 2012-01-07T14:58:04Z 370.7 2012-01-07T14:58:05Z 370.8 2012-01-07T14:58:06Z 371.3 2012-01-07T14:58:07Z 371.7 2012-01-07T14:58:08Z 371.8 2012-01-07T14:58:09Z 372.2 2012-01-07T14:58:10Z 372.6 2012-01-07T14:58:11Z 372.9 2012-01-07T14:58:12Z 373.1 2012-01-07T14:58:13Z 373.4 2012-01-07T14:58:14Z 373.6 2012-01-07T14:58:15Z 373.9 2012-01-07T14:58:16Z 374.2 2012-01-07T14:58:17Z 374 2012-01-07T14:58:18Z 373.9 2012-01-07T14:58:19Z 373.8 2012-01-07T14:58:20Z 373.5 2012-01-07T14:58:21Z 373.4 2012-01-07T14:58:22Z 373.2 2012-01-07T14:58:23Z 373.2 2012-01-07T14:58:24Z 372.9 2012-01-07T14:58:25Z 372.8 2012-01-07T14:58:26Z 372.6 2012-01-07T14:58:27Z 372.3 2012-01-07T14:58:28Z 372.3 2012-01-07T14:58:29Z 372.2 2012-01-07T14:58:30Z 372.1 2012-01-07T14:58:31Z 371.8 2012-01-07T14:58:32Z 371.5 2012-01-07T14:58:33Z 371.6 2012-01-07T14:58:34Z 371.5 2012-01-07T14:58:35Z 371.4 2012-01-07T14:58:36Z 371.5 2012-01-07T14:58:37Z 371.4 2012-01-07T14:58:38Z 371.2 2012-01-07T14:58:39Z 370.9 2012-01-07T14:58:40Z 370.8 2012-01-07T14:58:41Z 370.6 2012-01-07T14:58:42Z 370.5 2012-01-07T14:58:43Z 370.4 2012-01-07T14:58:44Z 370.4 2012-01-07T14:58:45Z 370.3 2012-01-07T14:58:46Z 370.3 2012-01-07T14:58:47Z 370.3 2012-01-07T14:58:48Z 369.9 2012-01-07T14:58:49Z 369.7 2012-01-07T14:58:50Z 369.4 2012-01-07T14:58:51Z 369.4 2012-01-07T14:58:52Z 369.4 2012-01-07T14:58:53Z 369.2 2012-01-07T14:58:54Z 369.1 2012-01-07T14:58:55Z 369.1 2012-01-07T14:58:56Z 369.1 2012-01-07T14:58:57Z 368.9 2012-01-07T14:58:58Z 369 2012-01-07T14:58:59Z 368.7 2012-01-07T14:59:00Z 368.8 2012-01-07T14:59:01Z 368.6 2012-01-07T14:59:02Z 368.3 2012-01-07T14:59:03Z 368.3 2012-01-07T14:59:04Z 368.1 2012-01-07T14:59:05Z 368.1 2012-01-07T14:59:06Z 368.1 2012-01-07T14:59:07Z 368.1 2012-01-07T14:59:08Z 368 2012-01-07T14:59:09Z 368 2012-01-07T14:59:10Z 368.1 2012-01-07T14:59:11Z 368.1 2012-01-07T14:59:12Z 368.1 2012-01-07T14:59:13Z 368.1 2012-01-07T14:59:14Z 368.2 2012-01-07T14:59:15Z 367.9 2012-01-07T14:59:16Z 367.8 2012-01-07T14:59:17Z 367.7 2012-01-07T14:59:18Z 367.4 2012-01-07T14:59:19Z 367.4 2012-01-07T14:59:20Z 367.4 2012-01-07T14:59:21Z 367.3 2012-01-07T14:59:22Z 367.1 2012-01-07T14:59:23Z 367.1 2012-01-07T14:59:24Z 366.9 2012-01-07T14:59:25Z 366.9 2012-01-07T14:59:26Z 366.7 2012-01-07T14:59:27Z 366.8 2012-01-07T14:59:28Z 366.8 2012-01-07T14:59:29Z 366.6 2012-01-07T14:59:30Z 366.3 2012-01-07T14:59:31Z 366.3 2012-01-07T14:59:32Z 366.3 2012-01-07T14:59:33Z 366.3 2012-01-07T14:59:34Z 366.2 2012-01-07T14:59:35Z 366.1 2012-01-07T14:59:36Z 366.1 2012-01-07T14:59:37Z 366 2012-01-07T14:59:38Z 365.7 2012-01-07T14:59:39Z 365.6 2012-01-07T14:59:40Z 365.6 2012-01-07T14:59:41Z 365.3 2012-01-07T14:59:42Z 365.2 2012-01-07T14:59:43Z 365.2 2012-01-07T14:59:44Z 365.2 2012-01-07T14:59:45Z 365.1 2012-01-07T14:59:46Z 365.1 2012-01-07T14:59:47Z 364.9 2012-01-07T14:59:48Z 364.9 2012-01-07T14:59:49Z 364.8 2012-01-07T14:59:50Z 364.7 2012-01-07T14:59:51Z 364.7 2012-01-07T14:59:52Z 364.6 2012-01-07T14:59:53Z 364.8 2012-01-07T14:59:54Z 364.9 2012-01-07T14:59:55Z 365 2012-01-07T14:59:56Z 365 2012-01-07T14:59:57Z 365.1 2012-01-07T14:59:58Z 364.9 2012-01-07T14:59:59Z 364.9 2012-01-07T15:00:00Z 364.8 2012-01-07T15:00:01Z 364.8 2012-01-07T15:00:02Z 364.9 2012-01-07T15:00:03Z 365 2012-01-07T15:00:04Z 364.8 2012-01-07T15:00:05Z 364.6 2012-01-07T15:00:06Z 364.5 2012-01-07T15:00:07Z 364.6 2012-01-07T15:00:08Z 364.6 2012-01-07T15:00:09Z 364.4 2012-01-07T15:00:10Z 364.3 2012-01-07T15:00:11Z 364.3 2012-01-07T15:00:12Z 364.3 2012-01-07T15:00:13Z 363.9 2012-01-07T15:00:14Z 363.9 2012-01-07T15:00:15Z 363.7 2012-01-07T15:00:16Z 363.6 2012-01-07T15:00:17Z 363.4 2012-01-07T15:00:18Z 363.2 2012-01-07T15:00:19Z 363.2 2012-01-07T15:00:20Z 363.1 2012-01-07T15:00:21Z 362.9 2012-01-07T15:00:22Z 362.8 2012-01-07T15:00:23Z 362.9 2012-01-07T15:00:24Z 362.7 2012-01-07T15:00:25Z 362.6 2012-01-07T15:00:26Z 362.4 2012-01-07T15:00:27Z 362.3 2012-01-07T15:00:28Z 362.1 2012-01-07T15:00:29Z 362.1 2012-01-07T15:00:30Z 361.9 2012-01-07T15:00:31Z 361.9 2012-01-07T15:00:32Z 362 2012-01-07T15:00:33Z 362.1 2012-01-07T15:00:34Z 361.9 2012-01-07T15:00:35Z 361.6 2012-01-07T15:00:36Z 361.5 2012-01-07T15:00:37Z 361.3 2012-01-07T15:00:38Z 361.2 2012-01-07T15:00:39Z 361.2 2012-01-07T15:00:40Z 360.8 2012-01-07T15:00:41Z 360.7 2012-01-07T15:00:42Z 360.5 2012-01-07T15:00:43Z 360.1 2012-01-07T15:00:44Z 360 2012-01-07T15:00:45Z 359.9 2012-01-07T15:00:46Z 359.6 2012-01-07T15:00:47Z 359.4 2012-01-07T15:00:48Z 359.1 2012-01-07T15:00:49Z 358.6 2012-01-07T15:00:50Z 358.4 2012-01-07T15:00:51Z 358 2012-01-07T15:00:52Z 357.6 2012-01-07T15:00:53Z 357 2012-01-07T15:00:54Z 356.7 2012-01-07T15:00:55Z 356.1 2012-01-07T15:00:56Z 356 2012-01-07T15:00:57Z 355.6 2012-01-07T15:00:58Z 355.5 2012-01-07T15:00:59Z 355.2 2012-01-07T15:01:00Z 354.8 2012-01-07T15:01:01Z 354.4 2012-01-07T15:01:02Z 354.2 2012-01-07T15:01:03Z 353.7 2012-01-07T15:01:04Z 353.6 2012-01-07T15:01:05Z 353.3 2012-01-07T15:01:06Z 353.1 2012-01-07T15:01:07Z 353 2012-01-07T15:01:08Z 352.7 2012-01-07T15:01:09Z 352.5 2012-01-07T15:01:10Z 352.2 2012-01-07T15:01:11Z 351.9 2012-01-07T15:01:12Z 351.9 2012-01-07T15:01:13Z 351.9 2012-01-07T15:01:14Z 351.8 2012-01-07T15:01:15Z 351.8 2012-01-07T15:01:16Z 351.5 2012-01-07T15:01:17Z 351.5 2012-01-07T15:01:18Z 351.5 2012-01-07T15:01:19Z 351.5 2012-01-07T15:01:20Z 351.2 2012-01-07T15:01:21Z 351.2 2012-01-07T15:01:22Z 351.1 2012-01-07T15:01:23Z 351.1 2012-01-07T15:01:24Z 351.1 2012-01-07T15:01:25Z 351.2 2012-01-07T15:01:26Z 351.1 2012-01-07T15:01:27Z 351.1 2012-01-07T15:01:28Z 351.2 2012-01-07T15:01:29Z 351.2 2012-01-07T15:01:30Z 351.2 2012-01-07T15:01:31Z 351.1 2012-01-07T15:01:32Z 351 2012-01-07T15:01:33Z 350.8 2012-01-07T15:01:34Z 350.6 2012-01-07T15:01:35Z 350.6 2012-01-07T15:01:36Z 350.7 2012-01-07T15:01:37Z 350.7 2012-01-07T15:01:38Z 350.5 2012-01-07T15:01:39Z 350.4 2012-01-07T15:01:40Z 350.3 2012-01-07T15:01:41Z 350 2012-01-07T15:01:42Z 349.9 2012-01-07T15:01:43Z 349.6 2012-01-07T15:01:44Z 349.5 2012-01-07T15:01:45Z 349.4 2012-01-07T15:01:46Z 349 2012-01-07T15:01:47Z 349 2012-01-07T15:01:48Z 348.9 2012-01-07T15:01:49Z 348.9 2012-01-07T15:01:50Z 348.9 2012-01-07T15:01:51Z 348.7 2012-01-07T15:01:52Z 348.8 2012-01-07T15:01:53Z 348.8 2012-01-07T15:01:54Z 348.9 2012-01-07T15:01:55Z 348.8 2012-01-07T15:01:56Z 348.8 2012-01-07T15:01:57Z 349 2012-01-07T15:01:58Z 348.8 2012-01-07T15:01:59Z 348.8 2012-01-07T15:02:00Z 349 2012-01-07T15:02:01Z 349.1 2012-01-07T15:02:02Z 349.1 2012-01-07T15:02:03Z 349.1 2012-01-07T15:02:04Z 349.1 2012-01-07T15:02:05Z 349.1 2012-01-07T15:02:06Z 349 2012-01-07T15:02:07Z 349.1 2012-01-07T15:02:08Z 349 2012-01-07T15:02:09Z 348.7 2012-01-07T15:02:10Z 348.6 2012-01-07T15:02:11Z 348.6 2012-01-07T15:02:12Z 348.6 2012-01-07T15:02:13Z 348.6 2012-01-07T15:02:14Z 348.4 2012-01-07T15:02:15Z 348.1 2012-01-07T15:02:16Z 348 2012-01-07T15:02:17Z 347.8 2012-01-07T15:02:18Z 347.6 2012-01-07T15:02:19Z 347.5 2012-01-07T15:02:20Z 347.8 2012-01-07T15:02:21Z 347.6 2012-01-07T15:02:22Z 347.5 2012-01-07T15:02:23Z 347 2012-01-07T15:02:24Z 346.8 2012-01-07T15:02:25Z 346.8 2012-01-07T15:02:26Z 346.7 2012-01-07T15:02:27Z 346.8 2012-01-07T15:02:28Z 346.8 2012-01-07T15:02:29Z 346.8 2012-01-07T15:02:30Z 346.7 2012-01-07T15:02:31Z 346.7 2012-01-07T15:02:32Z 346.9 2012-01-07T15:02:33Z 347 2012-01-07T15:02:34Z 347.2 2012-01-07T15:02:35Z 347.4 2012-01-07T15:02:36Z 347.4 2012-01-07T15:02:37Z 347.7 2012-01-07T15:02:38Z 347.5 2012-01-07T15:02:39Z 347.3 2012-01-07T15:02:40Z 347.1 2012-01-07T15:02:41Z 347 2012-01-07T15:02:42Z 346.7 2012-01-07T15:02:43Z 346.5 2012-01-07T15:02:44Z 346.5 2012-01-07T15:02:45Z 346.4 2012-01-07T15:02:46Z 346.5 2012-01-07T15:02:47Z 346.6 2012-01-07T15:02:48Z 346.6 2012-01-07T15:02:49Z 346.6 2012-01-07T15:02:50Z 346.6 2012-01-07T15:02:51Z 346.9 2012-01-07T15:02:52Z 347.1 2012-01-07T15:02:53Z 347 2012-01-07T15:02:54Z 346.9 2012-01-07T15:02:55Z 347 2012-01-07T15:02:56Z 346.8 2012-01-07T15:02:57Z 346.9 2012-01-07T15:02:58Z 346.6 2012-01-07T15:02:59Z 346.5 2012-01-07T15:03:00Z 346.6 2012-01-07T15:03:01Z 346.5 2012-01-07T15:03:02Z 346.4 2012-01-07T15:03:03Z 346.3 2012-01-07T15:03:04Z 346.4 2012-01-07T15:03:05Z 346.8 2012-01-07T15:03:06Z 346.8 2012-01-07T15:03:07Z 346.8 2012-01-07T15:03:08Z 346.6 2012-01-07T15:03:09Z 346.6 2012-01-07T15:03:10Z 346.6 2012-01-07T15:03:11Z 346.5 2012-01-07T15:03:12Z 346.4 2012-01-07T15:03:13Z 346.3 2012-01-07T15:03:14Z 346.1 2012-01-07T15:03:15Z 346.3 2012-01-07T15:03:16Z 345.5 2012-01-07T15:03:17Z 345.8 2012-01-07T15:03:18Z 345.7 2012-01-07T15:03:19Z 345 2012-01-07T15:03:20Z 345.9 2012-01-07T15:03:21Z 346.3 2012-01-07T15:03:23Z 346.4 2012-01-07T15:03:25Z 346.4 2012-01-07T15:03:27Z 346.5 2012-01-07T15:03:29Z 346.6 2012-01-07T15:03:31Z 346.3 2012-01-07T15:03:34Z 345.9 2012-01-07T15:03:52Z 346.1 2012-01-07T15:03:56Z 346.4 2012-01-07T15:03:58Z 346.3 2012-01-07T15:04:00Z 346.2 2012-01-07T15:04:02Z 346 2012-01-07T15:04:03Z 345.9 2012-01-07T15:04:05Z 345.8 2012-01-07T15:04:07Z 345.6 2012-01-07T15:04:09Z 345.7 2012-01-07T15:04:10Z 345.7 2012-01-07T15:04:11Z 345.5 2012-01-07T15:04:13Z 345.3 2012-01-07T15:04:15Z 345.3 2012-01-07T15:04:17Z 345.4 2012-01-07T15:04:19Z 345.6 2012-01-07T15:04:21Z 345.6 2012-01-07T15:04:23Z 345.7 2012-01-07T15:04:25Z 345.7 2012-01-07T15:04:27Z 345.7 2012-01-07T15:04:30Z 345.9 2012-01-07T15:04:34Z 346 2012-01-07T15:04:37Z 346 2012-01-07T15:04:39Z 346.1 2012-01-07T15:04:41Z 346 2012-01-07T15:04:43Z 345.9 2012-01-07T15:04:44Z 345.9 2012-01-07T15:04:46Z 345.8 2012-01-07T15:04:47Z 345.8 2012-01-07T15:04:48Z 345.8 2012-01-07T15:04:49Z 345.9 2012-01-07T15:04:50Z 345.8 2012-01-07T15:04:51Z 346.2 2012-01-07T15:04:53Z 346.4 2012-01-07T15:04:54Z 346.3 2012-01-07T15:04:55Z 346.2 2012-01-07T15:04:56Z 346.2 2012-01-07T15:04:57Z 346.3 2012-01-07T15:04:58Z 346.2 2012-01-07T15:04:59Z 346.3 2012-01-07T15:05:00Z 346.6 2012-01-07T15:05:01Z 346.1 2012-01-07T15:05:02Z 346.1 2012-01-07T15:05:03Z 346.2 2012-01-07T15:05:04Z 346.1 2012-01-07T15:05:05Z 345.2 2012-01-07T15:05:06Z 344.4 2012-01-07T15:05:07Z 345.2 2012-01-07T15:05:08Z 345.2 2012-01-07T15:05:09Z 345.3 2012-01-07T15:05:10Z 345.4 2012-01-07T15:05:11Z 345.7 2012-01-07T15:05:12Z 344.2 2012-01-07T15:05:14Z 343.9 2012-01-07T15:05:15Z 343.6 2012-01-07T15:05:16Z 343.4 2012-01-07T15:05:17Z 343.4 2012-01-07T15:05:18Z 343.4 2012-01-07T15:05:19Z 343.3 2012-01-07T15:05:20Z 343.2 2012-01-07T15:05:21Z 343.2 2012-01-07T15:05:22Z 343.1 2012-01-07T15:05:23Z 343.1 2012-01-07T15:05:24Z 343.1 2012-01-07T15:05:25Z 343 2012-01-07T15:05:26Z 343 2012-01-07T15:05:27Z 342.9 2012-01-07T15:05:28Z 343 2012-01-07T15:05:29Z 343.1 2012-01-07T15:05:30Z 343 2012-01-07T15:05:31Z 342.9 2012-01-07T15:05:32Z 342.8 2012-01-07T15:05:33Z 343 2012-01-07T15:05:34Z 342.8 2012-01-07T15:05:35Z 342.8 2012-01-07T15:05:36Z 342.9 2012-01-07T15:05:37Z 342.9 2012-01-07T15:05:38Z 342.9 2012-01-07T15:05:39Z 342.7 2012-01-07T15:05:40Z 342.7 2012-01-07T15:05:41Z 342.5 2012-01-07T15:05:42Z 342.6 2012-01-07T15:05:43Z 342.3 2012-01-07T15:05:44Z 342.1 2012-01-07T15:05:45Z 341.9 2012-01-07T15:05:46Z 341.7 2012-01-07T15:05:47Z 341.7 2012-01-07T15:05:48Z 341.6 2012-01-07T15:05:49Z 341.4 2012-01-07T15:05:50Z 341.4 2012-01-07T15:05:51Z 341.2 2012-01-07T15:05:52Z 341 2012-01-07T15:05:53Z 341 2012-01-07T15:05:54Z 340.8 2012-01-07T15:05:55Z 340.7 2012-01-07T15:05:56Z 340.5 2012-01-07T15:05:57Z 340.5 2012-01-07T15:05:58Z 340.3 2012-01-07T15:05:59Z 340.1 2012-01-07T15:06:00Z 340 2012-01-07T15:06:01Z 340.1 2012-01-07T15:06:02Z 339.9 2012-01-07T15:06:03Z 339.9 2012-01-07T15:06:04Z 339.9 2012-01-07T15:06:05Z 339.9 2012-01-07T15:06:06Z 340 2012-01-07T15:06:07Z 339.9 2012-01-07T15:06:08Z 339.6 2012-01-07T15:06:09Z 339.9 2012-01-07T15:06:10Z 339.8 2012-01-07T15:06:11Z 339.8 2012-01-07T15:06:12Z 339.8 2012-01-07T15:06:13Z 339.6 2012-01-07T15:06:14Z 339.4 2012-01-07T15:06:15Z 339.4 2012-01-07T15:06:16Z 339.4 2012-01-07T15:06:17Z 339.4 2012-01-07T15:06:18Z 339.2 2012-01-07T15:06:19Z 339.4 2012-01-07T15:06:20Z 339.4 2012-01-07T15:06:21Z 339.4 2012-01-07T15:06:22Z 339.4 2012-01-07T15:06:23Z 339.4 2012-01-07T15:06:24Z 339.5 2012-01-07T15:06:25Z 339.3 2012-01-07T15:06:26Z 339.5 2012-01-07T15:06:27Z 339.5 2012-01-07T15:06:28Z 339.4 2012-01-07T15:06:29Z 339.2 2012-01-07T15:06:30Z 339 2012-01-07T15:06:31Z 338.8 2012-01-07T15:06:32Z 338.8 2012-01-07T15:06:33Z 338.9 2012-01-07T15:06:34Z 338.9 2012-01-07T15:06:35Z 338.9 2012-01-07T15:06:36Z 338.9 2012-01-07T15:06:37Z 339 2012-01-07T15:06:38Z 338.8 2012-01-07T15:06:39Z 338.9 2012-01-07T15:06:40Z 338.9 2012-01-07T15:06:41Z 339.1 2012-01-07T15:06:42Z 338.9 2012-01-07T15:06:43Z 338.9 2012-01-07T15:06:44Z 338.8 2012-01-07T15:06:45Z 338.8 2012-01-07T15:06:46Z 338.7 2012-01-07T15:06:47Z 338.7 2012-01-07T15:06:48Z 338.7 2012-01-07T15:06:49Z 338.7 2012-01-07T15:06:50Z 338.6 2012-01-07T15:06:51Z 338.5 2012-01-07T15:06:52Z 338.4 2012-01-07T15:06:53Z 338.4 2012-01-07T15:06:54Z 338.2 2012-01-07T15:06:55Z 338.3 2012-01-07T15:06:56Z 338.5 2012-01-07T15:06:57Z 338.6 2012-01-07T15:06:58Z 338.5 2012-01-07T15:06:59Z 338.5 2012-01-07T15:07:00Z 338.4 2012-01-07T15:07:01Z 338.4 2012-01-07T15:07:02Z 338.4 2012-01-07T15:07:03Z 338.4 2012-01-07T15:07:04Z 338.5 2012-01-07T15:07:05Z 338.6 2012-01-07T15:07:06Z 338.6 2012-01-07T15:07:07Z 338.5 2012-01-07T15:07:08Z 338.3 2012-01-07T15:07:09Z 338.1 2012-01-07T15:07:10Z 338 2012-01-07T15:07:11Z 337.9 2012-01-07T15:07:12Z 337.9 2012-01-07T15:07:13Z 337.9 2012-01-07T15:07:14Z 338 2012-01-07T15:07:15Z 337.8 2012-01-07T15:07:16Z 337.8 2012-01-07T15:07:17Z 337.8 2012-01-07T15:07:18Z 337.7 2012-01-07T15:07:19Z 337.4 2012-01-07T15:07:20Z 337.4 2012-01-07T15:07:21Z 337.4 2012-01-07T15:07:22Z 337.1 2012-01-07T15:07:23Z 337.1 2012-01-07T15:07:24Z 337.1 2012-01-07T15:07:25Z 337 2012-01-07T15:07:26Z 337 2012-01-07T15:07:27Z 337 2012-01-07T15:07:28Z 336.8 2012-01-07T15:07:29Z 336.8 2012-01-07T15:07:30Z 337 2012-01-07T15:07:31Z 336.9 2012-01-07T15:07:32Z 336.8 2012-01-07T15:07:33Z 336.7 2012-01-07T15:07:34Z 336.7 2012-01-07T15:07:35Z 336.7 2012-01-07T15:07:36Z 336.9 2012-01-07T15:07:37Z 336.7 2012-01-07T15:07:38Z 336.8 2012-01-07T15:07:39Z 336.9 2012-01-07T15:07:40Z 336.9 2012-01-07T15:07:41Z 336.8 2012-01-07T15:07:42Z 336.8 2012-01-07T15:07:43Z 336.6 2012-01-07T15:07:44Z 336.4 2012-01-07T15:07:45Z 336.2 2012-01-07T15:07:46Z 336 2012-01-07T15:07:47Z 335.8 2012-01-07T15:07:48Z 335.6 2012-01-07T15:07:49Z 335.7 2012-01-07T15:07:50Z 335.7 2012-01-07T15:07:51Z 335.5 2012-01-07T15:07:52Z 335.3 2012-01-07T15:07:53Z 335.4 2012-01-07T15:07:54Z 335.3 2012-01-07T15:07:55Z 335.1 2012-01-07T15:07:56Z 335.2 2012-01-07T15:07:57Z 335.1 2012-01-07T15:07:58Z 335 2012-01-07T15:07:59Z 334.7 2012-01-07T15:08:00Z 334.6 2012-01-07T15:08:01Z 334.5 2012-01-07T15:08:02Z 334.5 2012-01-07T15:08:03Z 334.2 2012-01-07T15:08:04Z 334.1 2012-01-07T15:08:05Z 334.1 2012-01-07T15:08:06Z 334.2 2012-01-07T15:08:07Z 334.1 2012-01-07T15:08:08Z 334.1 2012-01-07T15:08:09Z 334 2012-01-07T15:08:10Z 334 2012-01-07T15:08:11Z 334.1 2012-01-07T15:08:12Z 334.1 2012-01-07T15:08:13Z 334 2012-01-07T15:08:14Z 334.2 2012-01-07T15:08:15Z 334.3 2012-01-07T15:08:16Z 334.1 2012-01-07T15:08:17Z 334.2 2012-01-07T15:08:18Z 334.1 2012-01-07T15:08:19Z 334.2 2012-01-07T15:08:20Z 334.2 2012-01-07T15:08:21Z 334.2 2012-01-07T15:08:22Z 334.2 2012-01-07T15:08:23Z 334.1 2012-01-07T15:08:24Z 334.2 2012-01-07T15:08:25Z 334.1 2012-01-07T15:08:26Z 334.4 2012-01-07T15:08:27Z 334.2 2012-01-07T15:08:28Z 334.2 2012-01-07T15:08:29Z 334.1 2012-01-07T15:08:30Z 334 2012-01-07T15:08:31Z 334.1 2012-01-07T15:08:32Z 334 2012-01-07T15:08:33Z 333.2 2012-01-07T15:08:34Z 332.3 2012-01-07T15:08:35Z 334.1 2012-01-07T15:08:36Z 334 2012-01-07T15:08:37Z 334 2012-01-07T15:08:38Z 334.1 2012-01-07T15:08:39Z 334 2012-01-07T15:08:40Z 333.9 2012-01-07T15:08:41Z 333.9 2012-01-07T15:08:42Z 334 2012-01-07T15:08:43Z 333.9 2012-01-07T15:08:44Z 333.9 2012-01-07T15:08:45Z 333.9 2012-01-07T15:08:46Z 333.9 2012-01-07T15:08:47Z 333.8 2012-01-07T15:08:48Z 333.8 2012-01-07T15:08:49Z 333.6 2012-01-07T15:08:50Z 333.7 2012-01-07T15:08:51Z 333.8 2012-01-07T15:08:52Z 333.9 2012-01-07T15:08:53Z 333.9 2012-01-07T15:08:54Z 333.7 2012-01-07T15:08:55Z 333.6 2012-01-07T15:08:56Z 333.7 2012-01-07T15:08:57Z 333.7 2012-01-07T15:08:58Z 333.7 2012-01-07T15:08:59Z 333.7 2012-01-07T15:09:00Z 333.5 2012-01-07T15:09:01Z 333.6 2012-01-07T15:09:02Z 333.6 2012-01-07T15:09:03Z 333.7 2012-01-07T15:09:04Z 333.7 2012-01-07T15:09:05Z 333.3 2012-01-07T15:09:06Z 333.2 2012-01-07T15:09:07Z 333.1 2012-01-07T15:09:08Z 333.2 2012-01-07T15:09:09Z 333.1 2012-01-07T15:09:10Z 333 2012-01-07T15:09:11Z 332.9 2012-01-07T15:09:12Z 332.7 2012-01-07T15:09:13Z 332.7 2012-01-07T15:09:14Z 332.8 2012-01-07T15:09:15Z 332.6 2012-01-07T15:09:16Z 332.3 2012-01-07T15:09:17Z 332.4 2012-01-07T15:09:18Z 332.2 2012-01-07T15:09:19Z 332.1 2012-01-07T15:09:20Z 332 2012-01-07T15:09:21Z 331.7 2012-01-07T15:09:22Z 331.4 2012-01-07T15:09:23Z 331 2012-01-07T15:09:24Z 331 2012-01-07T15:09:25Z 330.9 2012-01-07T15:09:26Z 331 2012-01-07T15:09:27Z 331.1 2012-01-07T15:09:28Z 330.8 2012-01-07T15:09:29Z 330.7 2012-01-07T15:09:30Z 330.7 2012-01-07T15:09:31Z 330.6 2012-01-07T15:09:32Z 330.7 2012-01-07T15:09:33Z 330.7 2012-01-07T15:09:34Z 330.8 2012-01-07T15:09:35Z 330.9 2012-01-07T15:09:36Z 330.9 2012-01-07T15:09:37Z 330.7 2012-01-07T15:09:38Z 330.8 2012-01-07T15:09:39Z 330.7 2012-01-07T15:09:40Z 330.5 2012-01-07T15:09:41Z 330.5 2012-01-07T15:09:42Z 330.4 2012-01-07T15:09:43Z 330.3 2012-01-07T15:09:44Z 330.1 2012-01-07T15:09:45Z 329.9 2012-01-07T15:09:46Z 329.7 2012-01-07T15:09:47Z 329.5 2012-01-07T15:09:48Z 329.5 2012-01-07T15:09:49Z 329.4 2012-01-07T15:09:50Z 329.3 2012-01-07T15:09:51Z 329.2 2012-01-07T15:09:52Z 329.2 2012-01-07T15:09:53Z 329.1 2012-01-07T15:09:54Z 329.1 2012-01-07T15:09:55Z 329 2012-01-07T15:09:56Z 329.1 2012-01-07T15:09:57Z 328.8 2012-01-07T15:09:58Z 328.6 2012-01-07T15:09:59Z 328.5 2012-01-07T15:10:00Z 328.6 2012-01-07T15:10:01Z 328.8 2012-01-07T15:10:02Z 328.8 2012-01-07T15:10:03Z 328.7 2012-01-07T15:10:04Z 328.6 2012-01-07T15:10:05Z 328.6 2012-01-07T15:10:06Z 328.7 2012-01-07T15:10:07Z 328.8 2012-01-07T15:10:08Z 328.8 2012-01-07T15:10:09Z 328.9 2012-01-07T15:10:10Z 328.7 2012-01-07T15:10:11Z 328.6 2012-01-07T15:10:12Z 328.6 2012-01-07T15:10:13Z 328.7 2012-01-07T15:10:14Z 328.7 2012-01-07T15:10:15Z 328.6 2012-01-07T15:10:16Z 328.6 2012-01-07T15:10:17Z 328.5 2012-01-07T15:10:18Z 328.4 2012-01-07T15:10:19Z 328.4 2012-01-07T15:10:20Z 328.4 2012-01-07T15:10:21Z 328.3 2012-01-07T15:10:22Z 328.2 2012-01-07T15:10:23Z 328.1 2012-01-07T15:10:24Z 328.1 2012-01-07T15:10:25Z 328.4 2012-01-07T15:10:26Z 328.3 2012-01-07T15:10:27Z 328.3 2012-01-07T15:10:28Z 328.2 2012-01-07T15:10:29Z 328 2012-01-07T15:10:30Z 328.1 2012-01-07T15:10:31Z 328.1 2012-01-07T15:10:32Z 327.8 2012-01-07T15:10:33Z 327.6 2012-01-07T15:10:34Z 327.6 2012-01-07T15:10:35Z 327.4 2012-01-07T15:10:36Z 327.4 2012-01-07T15:10:37Z 327.1 2012-01-07T15:10:38Z 326.9 2012-01-07T15:10:39Z 327.1 2012-01-07T15:10:40Z 326.9 2012-01-07T15:10:41Z 327 2012-01-07T15:10:42Z 327.2 2012-01-07T15:10:43Z 327.1 2012-01-07T15:10:44Z 326.9 2012-01-07T15:10:45Z 326.7 2012-01-07T15:10:46Z 326.7 2012-01-07T15:10:47Z 326.6 2012-01-07T15:10:48Z 326.5 2012-01-07T15:10:49Z 326.4 2012-01-07T15:10:50Z 326.2 2012-01-07T15:10:51Z 326.3 2012-01-07T15:10:52Z 326.2 2012-01-07T15:10:53Z 326 2012-01-07T15:10:54Z 326 2012-01-07T15:10:55Z 326 2012-01-07T15:10:56Z 325.9 2012-01-07T15:10:57Z 326.2 2012-01-07T15:10:58Z 326 2012-01-07T15:10:59Z 326.5 2012-01-07T15:11:00Z 326.8 2012-01-07T15:11:01Z 326.9 2012-01-07T15:11:02Z 327.1 2012-01-07T15:11:03Z 327.1 2012-01-07T15:11:04Z 327.4 2012-01-07T15:11:05Z 327.4 2012-01-07T15:11:06Z 327.2 2012-01-07T15:11:07Z 326.8 2012-01-07T15:11:08Z 326.9 2012-01-07T15:11:09Z 327 2012-01-07T15:11:10Z 327.4 2012-01-07T15:11:11Z 327.4 2012-01-07T15:11:12Z 327.2 2012-01-07T15:11:13Z 327.2 2012-01-07T15:11:14Z 327.1 2012-01-07T15:11:15Z 327 2012-01-07T15:11:16Z 326.7 2012-01-07T15:11:17Z 326.3 2012-01-07T15:11:18Z 326 2012-01-07T15:11:19Z 325.9 2012-01-07T15:11:20Z 325.7 2012-01-07T15:11:21Z 325.6 2012-01-07T15:11:22Z 325.4 2012-01-07T15:11:23Z 325.6 2012-01-07T15:11:24Z 325.4 2012-01-07T15:11:25Z 325.2 2012-01-07T15:11:26Z 325.5 2012-01-07T15:11:27Z 325.3 2012-01-07T15:11:28Z 325.4 2012-01-07T15:11:29Z 325.3 2012-01-07T15:11:30Z 325.5 2012-01-07T15:11:31Z 325.4 2012-01-07T15:11:32Z 325.3 2012-01-07T15:11:33Z 325.2 2012-01-07T15:11:34Z 325 2012-01-07T15:11:35Z 325 2012-01-07T15:11:36Z 324.8 2012-01-07T15:11:37Z 324.7 2012-01-07T15:11:38Z 324.6 2012-01-07T15:11:39Z 324.5 2012-01-07T15:11:40Z 324.5 2012-01-07T15:11:41Z 324.6 2012-01-07T15:11:42Z 324.5 2012-01-07T15:11:43Z 324.3 2012-01-07T15:11:44Z 324.4 2012-01-07T15:11:45Z 324.3 2012-01-07T15:11:46Z 324.3 2012-01-07T15:11:47Z 324.2 2012-01-07T15:11:48Z 324.1 2012-01-07T15:11:49Z 324 2012-01-07T15:11:50Z 324 2012-01-07T15:11:51Z 323.9 2012-01-07T15:11:52Z 323.8 2012-01-07T15:11:53Z 323.9 2012-01-07T15:11:54Z 323.7 2012-01-07T15:11:55Z 323.7 2012-01-07T15:11:56Z 323.6 2012-01-07T15:11:57Z 323.4 2012-01-07T15:11:58Z 323.7 2012-01-07T15:11:59Z 323.7 2012-01-07T15:12:00Z 323.6 2012-01-07T15:12:01Z 323.6 2012-01-07T15:12:02Z 323.8 2012-01-07T15:12:03Z 323.7 2012-01-07T15:12:04Z 323.7 2012-01-07T15:12:05Z 323.6 2012-01-07T15:12:06Z 323.7 2012-01-07T15:12:07Z 324 2012-01-07T15:12:08Z 324 2012-01-07T15:12:09Z 323.9 2012-01-07T15:12:10Z 324 2012-01-07T15:12:11Z 324.3 2012-01-07T15:12:12Z 324.2 2012-01-07T15:12:13Z 324.2 2012-01-07T15:12:14Z 324.3 2012-01-07T15:12:15Z 324.2 2012-01-07T15:12:16Z 324.2 2012-01-07T15:12:17Z 324.1 2012-01-07T15:12:18Z 324.2 2012-01-07T15:12:19Z 324.2 2012-01-07T15:12:20Z 324.2 2012-01-07T15:12:21Z 323.9 2012-01-07T15:12:22Z 323.7 2012-01-07T15:12:23Z 323.6 2012-01-07T15:12:24Z 323.6 2012-01-07T15:12:25Z 323.3 2012-01-07T15:12:26Z 323.1 2012-01-07T15:12:27Z 322.9 2012-01-07T15:12:28Z 322.2 2012-01-07T15:12:29Z 322.1 2012-01-07T15:12:30Z 321.7 2012-01-07T15:12:31Z 321.5 2012-01-07T15:12:32Z 321.5 2012-01-07T15:12:33Z 321.2 2012-01-07T15:12:34Z 321 2012-01-07T15:12:35Z 321 2012-01-07T15:12:36Z 321.2 2012-01-07T15:12:37Z 321.3 2012-01-07T15:12:38Z 321.5 2012-01-07T15:12:39Z 321.5 2012-01-07T15:12:40Z 321.4 2012-01-07T15:12:41Z 321.8 2012-01-07T15:12:42Z 321.7 2012-01-07T15:12:43Z 321.8 2012-01-07T15:12:44Z 321.8 2012-01-07T15:12:45Z 322 2012-01-07T15:12:46Z 322.2 2012-01-07T15:12:47Z 322.1 2012-01-07T15:12:48Z 322.1 2012-01-07T15:12:49Z 322.1 2012-01-07T15:12:50Z 322 2012-01-07T15:12:51Z 322.1 2012-01-07T15:12:52Z 322.1 2012-01-07T15:12:53Z 322.1 2012-01-07T15:12:54Z 322.2 2012-01-07T15:12:55Z 322.1 2012-01-07T15:12:56Z 322.2 2012-01-07T15:12:57Z 322.3 2012-01-07T15:12:58Z 322.2 2012-01-07T15:12:59Z 322.6 2012-01-07T15:13:00Z 322.8 2012-01-07T15:13:01Z 322.7 2012-01-07T15:13:02Z 322.6 2012-01-07T15:13:03Z 322.7 2012-01-07T15:13:04Z 322.8 2012-01-07T15:13:05Z 322.6 2012-01-07T15:13:06Z 322.5 2012-01-07T15:13:07Z 321.8 2012-01-07T15:13:08Z 322.1 2012-01-07T15:13:09Z 321.9 2012-01-07T15:13:10Z 321.8 2012-01-07T15:13:11Z 322 2012-01-07T15:13:12Z 322.6 2012-01-07T15:13:13Z 322.2 2012-01-07T15:13:14Z 322.3 2012-01-07T15:13:15Z 322.3 2012-01-07T15:13:16Z 322 2012-01-07T15:13:17Z 322.1 2012-01-07T15:13:18Z 322.3 2012-01-07T15:13:19Z 322.3 2012-01-07T15:13:20Z 322.2 2012-01-07T15:13:21Z 321.9 2012-01-07T15:13:22Z 321.8 2012-01-07T15:13:23Z 321.8 2012-01-07T15:13:24Z 321.5 2012-01-07T15:13:25Z 321.5 2012-01-07T15:13:26Z 321.2 2012-01-07T15:13:27Z 321.2 2012-01-07T15:13:28Z 321 2012-01-07T15:13:29Z 321.1 2012-01-07T15:13:30Z 321.3 2012-01-07T15:13:31Z 321.3 2012-01-07T15:13:32Z 321.2 2012-01-07T15:13:33Z 321.3 2012-01-07T15:13:34Z 321.3 2012-01-07T15:13:35Z 321.3 2012-01-07T15:13:36Z 321.2 2012-01-07T15:13:37Z 321.1 2012-01-07T15:13:38Z 321 2012-01-07T15:13:39Z 321 2012-01-07T15:13:40Z 321.1 2012-01-07T15:13:41Z 321.1 2012-01-07T15:13:42Z 321 2012-01-07T15:13:43Z 321.1 2012-01-07T15:13:44Z 321.1 2012-01-07T15:13:45Z 321.2 2012-01-07T15:13:46Z 321 2012-01-07T15:13:47Z 321 2012-01-07T15:13:48Z 321 2012-01-07T15:13:49Z 321.2 2012-01-07T15:13:50Z 321.3 2012-01-07T15:13:51Z 321 2012-01-07T15:13:52Z 321 2012-01-07T15:13:53Z 321.1 2012-01-07T15:13:54Z 320.9 2012-01-07T15:13:55Z 320.8 2012-01-07T15:13:56Z 320.7 2012-01-07T15:13:57Z 321 2012-01-07T15:13:58Z 321.1 2012-01-07T15:13:59Z 321 2012-01-07T15:14:00Z 320.8 2012-01-07T15:14:01Z 320.5 2012-01-07T15:14:02Z 320.4 2012-01-07T15:14:03Z 320 2012-01-07T15:14:04Z 320 2012-01-07T15:14:05Z 319.8 2012-01-07T15:14:06Z 319.5 2012-01-07T15:14:07Z 319.6 2012-01-07T15:14:08Z 319.4 2012-01-07T15:14:09Z 319.3 2012-01-07T15:14:10Z 319 2012-01-07T15:14:11Z 318.7 2012-01-07T15:14:12Z 318.6 2012-01-07T15:14:13Z 318.3 2012-01-07T15:14:14Z 318 2012-01-07T15:14:15Z 317.7 2012-01-07T15:14:16Z 317.7 2012-01-07T15:14:17Z 317.3 2012-01-07T15:14:18Z 317.1 2012-01-07T15:14:19Z 316.9 2012-01-07T15:14:20Z 316.9 2012-01-07T15:14:21Z 316.8 2012-01-07T15:14:22Z 316.5 2012-01-07T15:14:23Z 316.4 2012-01-07T15:14:24Z 316.3 2012-01-07T15:14:25Z 316.3 2012-01-07T15:14:26Z 316.1 2012-01-07T15:14:27Z 316.1 2012-01-07T15:14:28Z 316 2012-01-07T15:14:29Z 315.9 2012-01-07T15:14:30Z 315.7 2012-01-07T15:14:31Z 315.8 2012-01-07T15:14:32Z 315.9 2012-01-07T15:14:33Z 315.9 2012-01-07T15:14:34Z 315.8 2012-01-07T15:14:35Z 315.7 2012-01-07T15:14:36Z 315.7 2012-01-07T15:14:37Z 315.7 2012-01-07T15:14:38Z 315.6 2012-01-07T15:14:39Z 315.5 2012-01-07T15:14:40Z 315.2 2012-01-07T15:14:41Z 315.1 2012-01-07T15:14:42Z 315.2 2012-01-07T15:14:43Z 315.4 2012-01-07T15:14:44Z 315.1 2012-01-07T15:14:45Z 314.9 2012-01-07T15:14:46Z 314.6 2012-01-07T15:14:47Z 314.4 2012-01-07T15:14:48Z 314.5 2012-01-07T15:14:49Z 314.6 2012-01-07T15:14:50Z 314.7 2012-01-07T15:14:51Z 314.8 2012-01-07T15:14:52Z 314.7 2012-01-07T15:14:53Z 314.4 2012-01-07T15:14:54Z 314.4 2012-01-07T15:14:55Z 314.2 2012-01-07T15:14:56Z 314.3 2012-01-07T15:14:57Z 314.3 2012-01-07T15:14:58Z 314.6 2012-01-07T15:14:59Z 314.6 2012-01-07T15:15:00Z 314.7 2012-01-07T15:15:01Z 314.7 2012-01-07T15:15:02Z 315.1 2012-01-07T15:15:03Z 314.9 2012-01-07T15:15:04Z 313.8 2012-01-07T15:15:05Z 314.9 2012-01-07T15:15:06Z 315.1 2012-01-07T15:15:07Z 314.5 2012-01-07T15:15:08Z 313.4 2012-01-07T15:15:09Z 312.9 2012-01-07T15:15:10Z 312.1 2012-01-07T15:15:11Z 312.3 2012-01-07T15:15:12Z 312.3 2012-01-07T15:15:13Z 312.6 2012-01-07T15:15:14Z 312.8 2012-01-07T15:15:15Z 312.2 2012-01-07T15:15:16Z 311.5 2012-01-07T15:15:17Z 311.3 2012-01-07T15:15:18Z 311.5 2012-01-07T15:15:19Z 311.6 2012-01-07T15:15:20Z 312 2012-01-07T15:15:21Z 311.9 2012-01-07T15:15:22Z 312.2 2012-01-07T15:15:23Z 312.4 2012-01-07T15:15:24Z 312.4 2012-01-07T15:15:25Z 312.7 2012-01-07T15:15:26Z 312.9 2012-01-07T15:15:27Z 313.1 2012-01-07T15:15:28Z 313 2012-01-07T15:15:29Z 313.1 2012-01-07T15:15:30Z 313.1 2012-01-07T15:15:31Z 313 2012-01-07T15:15:32Z 313.2 2012-01-07T15:15:33Z 313.2 2012-01-07T15:15:34Z 313.5 2012-01-07T15:15:35Z 313.6 2012-01-07T15:15:36Z 313.5 2012-01-07T15:15:37Z 313.6 2012-01-07T15:15:38Z 313.7 2012-01-07T15:15:39Z 313.8 2012-01-07T15:15:40Z 314 2012-01-07T15:15:41Z 314 2012-01-07T15:15:42Z 314.1 2012-01-07T15:15:43Z 314.6 2012-01-07T15:15:44Z 314.6 2012-01-07T15:15:45Z 314.9 2012-01-07T15:15:46Z 314.7 2012-01-07T15:15:47Z 314.5 2012-01-07T15:15:48Z 314.4 2012-01-07T15:15:49Z 314.4 2012-01-07T15:15:50Z 314.5 2012-01-07T15:15:51Z 314.5 2012-01-07T15:15:52Z 314.2 2012-01-07T15:15:53Z 314.2 2012-01-07T15:15:54Z 314.1 2012-01-07T15:15:55Z 313.9 2012-01-07T15:15:56Z 314 2012-01-07T15:15:57Z 313.8 2012-01-07T15:15:58Z 314.1 2012-01-07T15:15:59Z 314.3 2012-01-07T15:16:00Z 314.3 2012-01-07T15:16:01Z 314.4 2012-01-07T15:16:02Z 314.4 2012-01-07T15:16:03Z 314.3 2012-01-07T15:16:04Z 314.5 2012-01-07T15:16:05Z 314.5 2012-01-07T15:16:06Z 314.3 2012-01-07T15:16:07Z 314.5 2012-01-07T15:16:08Z 314.3 2012-01-07T15:16:09Z 314.4 2012-01-07T15:16:10Z 314.1 2012-01-07T15:16:11Z 314 2012-01-07T15:16:12Z 314 2012-01-07T15:16:13Z 313.9 2012-01-07T15:16:14Z 313.8 2012-01-07T15:16:15Z 313.8 2012-01-07T15:16:16Z 313.9 2012-01-07T15:16:17Z 314 2012-01-07T15:16:18Z 313.9 2012-01-07T15:16:19Z 314.2 2012-01-07T15:16:20Z 314.3 2012-01-07T15:16:21Z 314 2012-01-07T15:16:22Z 313.8 2012-01-07T15:16:23Z 313.6 2012-01-07T15:16:24Z 313.4 2012-01-07T15:16:25Z 313.2 2012-01-07T15:16:26Z 313.3 2012-01-07T15:16:27Z 313.1 2012-01-07T15:16:28Z 313.2 2012-01-07T15:16:29Z 313 2012-01-07T15:16:30Z 312.8 2012-01-07T15:16:31Z 312.8 2012-01-07T15:16:32Z 312.8 2012-01-07T15:16:33Z 312.7 2012-01-07T15:16:34Z 312.6 2012-01-07T15:16:35Z 312.6 2012-01-07T15:16:36Z 312.5 2012-01-07T15:16:37Z 312.4 2012-01-07T15:16:38Z 312.2 2012-01-07T15:16:39Z 312.2 2012-01-07T15:16:40Z 312.2 2012-01-07T15:16:41Z 312 2012-01-07T15:16:42Z 312 2012-01-07T15:16:43Z 312 2012-01-07T15:16:44Z 311.9 2012-01-07T15:16:45Z 311.8 2012-01-07T15:16:46Z 311.7 2012-01-07T15:16:47Z 311.7 2012-01-07T15:16:48Z 311.7 2012-01-07T15:16:49Z 311.7 2012-01-07T15:16:50Z 311.6 2012-01-07T15:16:51Z 311.6 2012-01-07T15:16:52Z 311.6 2012-01-07T15:16:53Z 311.7 2012-01-07T15:16:54Z 311.6 2012-01-07T15:16:55Z 311.6 2012-01-07T15:16:56Z 311.6 2012-01-07T15:16:57Z 311.5 2012-01-07T15:16:58Z 311.4 2012-01-07T15:16:59Z 311.3 2012-01-07T15:17:00Z 311.4 2012-01-07T15:17:01Z 311.4 2012-01-07T15:17:02Z 311.4 2012-01-07T15:17:03Z 311 2012-01-07T15:17:04Z 310.9 2012-01-07T15:17:05Z 310.8 2012-01-07T15:17:06Z 310.7 2012-01-07T15:17:07Z 310.6 2012-01-07T15:17:08Z 310.5 2012-01-07T15:17:09Z 310.5 2012-01-07T15:17:10Z 310.5 2012-01-07T15:17:11Z 310.7 2012-01-07T15:17:12Z 310.4 2012-01-07T15:17:13Z 310.4 2012-01-07T15:17:14Z 310.3 2012-01-07T15:17:15Z 310.5 2012-01-07T15:17:16Z 310.6 2012-01-07T15:17:17Z 310.6 2012-01-07T15:17:18Z 310.4 2012-01-07T15:17:19Z 310.4 2012-01-07T15:17:20Z 310.2 2012-01-07T15:17:21Z 309.9 2012-01-07T15:17:22Z 309.9 2012-01-07T15:17:23Z 309.7 2012-01-07T15:17:24Z 309.5 2012-01-07T15:17:25Z 309.8 2012-01-07T15:17:26Z 309.7 2012-01-07T15:17:27Z 309.5 2012-01-07T15:17:28Z 309.5 2012-01-07T15:17:29Z 309.4 2012-01-07T15:17:30Z 309.1 2012-01-07T15:17:31Z 309 2012-01-07T15:17:32Z 309.1 2012-01-07T15:17:33Z 308.9 2012-01-07T15:17:34Z 308.7 2012-01-07T15:17:35Z 308.6 2012-01-07T15:17:36Z 308.5 2012-01-07T15:17:37Z 308.3 2012-01-07T15:17:38Z 308.2 2012-01-07T15:17:39Z 308.3 2012-01-07T15:17:40Z 308.4 2012-01-07T15:17:41Z 308.1 2012-01-07T15:17:42Z 308.1 2012-01-07T15:17:43Z 308 2012-01-07T15:17:44Z 308 2012-01-07T15:17:45Z 308.2 2012-01-07T15:17:46Z 308.5 2012-01-07T15:17:47Z 308.9 2012-01-07T15:17:48Z 309 2012-01-07T15:17:49Z 309 2012-01-07T15:17:50Z 309 2012-01-07T15:17:51Z 309.1 2012-01-07T15:17:52Z 309 2012-01-07T15:17:53Z 309 2012-01-07T15:17:54Z 308.7 2012-01-07T15:17:55Z 308.5 2012-01-07T15:17:56Z 308.3 2012-01-07T15:17:57Z 308.1 2012-01-07T15:17:58Z 308.2 2012-01-07T15:17:59Z 308.5 2012-01-07T15:18:00Z 308.7 2012-01-07T15:18:01Z 308.9 2012-01-07T15:18:02Z 309.1 2012-01-07T15:18:03Z 309.4 2012-01-07T15:18:04Z 309.4 2012-01-07T15:18:05Z 309.7 2012-01-07T15:18:06Z 309.8 2012-01-07T15:18:07Z 309.8 2012-01-07T15:18:08Z 309.7 2012-01-07T15:18:09Z 309.8 2012-01-07T15:18:10Z 309.9 2012-01-07T15:18:11Z 310.1 2012-01-07T15:18:12Z 310 2012-01-07T15:18:13Z 309.9 2012-01-07T15:18:14Z 310 2012-01-07T15:18:15Z 310 2012-01-07T15:18:16Z 310 2012-01-07T15:18:17Z 310 2012-01-07T15:18:18Z 309.8 2012-01-07T15:18:19Z 309.6 2012-01-07T15:18:20Z 309.6 2012-01-07T15:18:21Z 309.2 2012-01-07T15:18:22Z 309 2012-01-07T15:18:23Z 309 2012-01-07T15:18:24Z 308.8 2012-01-07T15:18:25Z 308.8 2012-01-07T15:18:26Z 308.7 2012-01-07T15:18:27Z 308.6 2012-01-07T15:18:28Z 308.6 2012-01-07T15:18:29Z 308.6 2012-01-07T15:18:30Z 308.5 2012-01-07T15:18:31Z 308.4 2012-01-07T15:18:32Z 308.2 2012-01-07T15:18:33Z 308.4 2012-01-07T15:18:34Z 308.5 2012-01-07T15:18:35Z 308.5 2012-01-07T15:18:36Z 308.4 2012-01-07T15:18:37Z 308.2 2012-01-07T15:18:38Z 308.1 2012-01-07T15:18:39Z 308.3 2012-01-07T15:18:40Z 308.3 2012-01-07T15:18:41Z 308.2 2012-01-07T15:18:42Z 308.4 2012-01-07T15:18:43Z 308.3 2012-01-07T15:18:44Z 308.1 2012-01-07T15:18:45Z 308 2012-01-07T15:18:46Z 308.2 2012-01-07T15:18:47Z 308 2012-01-07T15:18:48Z 308 2012-01-07T15:18:49Z 307.8 2012-01-07T15:18:50Z 307.7 2012-01-07T15:18:51Z 307.7 2012-01-07T15:18:52Z 307.5 2012-01-07T15:18:53Z 307.4 2012-01-07T15:18:54Z 307.3 2012-01-07T15:18:55Z 307.3 2012-01-07T15:18:56Z 307.4 2012-01-07T15:18:57Z 307.3 2012-01-07T15:18:58Z 307.1 2012-01-07T15:18:59Z 307 2012-01-07T15:19:00Z 306.9 2012-01-07T15:19:01Z 306.9 2012-01-07T15:19:02Z 306.7 2012-01-07T15:19:03Z 306.8 2012-01-07T15:19:04Z 306.9 2012-01-07T15:19:05Z 306.8 2012-01-07T15:19:06Z 306.8 2012-01-07T15:19:07Z 306.8 2012-01-07T15:19:08Z 306.8 2012-01-07T15:19:09Z 306.8 2012-01-07T15:19:10Z 307 2012-01-07T15:19:11Z 307.1 2012-01-07T15:19:12Z 306.9 2012-01-07T15:19:13Z 306.9 2012-01-07T15:19:14Z 306.9 2012-01-07T15:19:15Z 306.9 2012-01-07T15:19:16Z 306.9 2012-01-07T15:19:17Z 307.2 2012-01-07T15:19:18Z 307 2012-01-07T15:19:19Z 307.1 2012-01-07T15:19:20Z 307.1 2012-01-07T15:19:21Z 307.2 2012-01-07T15:19:22Z 307.4 2012-01-07T15:19:23Z 307.5 2012-01-07T15:19:24Z 307.4 2012-01-07T15:19:25Z 307.4 2012-01-07T15:19:26Z 307.1 2012-01-07T15:19:27Z 306.9 2012-01-07T15:19:28Z 306.7 2012-01-07T15:19:29Z 306.3 2012-01-07T15:19:30Z 306 2012-01-07T15:19:31Z 305.4 2012-01-07T15:19:32Z 305.2 2012-01-07T15:19:33Z 305 2012-01-07T15:19:34Z 304.7 2012-01-07T15:19:35Z 304.6 2012-01-07T15:19:36Z 304.5 2012-01-07T15:19:37Z 304.4 2012-01-07T15:19:38Z 304.4 2012-01-07T15:19:39Z 304.2 2012-01-07T15:19:40Z 304.1 2012-01-07T15:19:41Z 303.9 2012-01-07T15:19:42Z 303.7 2012-01-07T15:19:43Z 303.8 2012-01-07T15:19:44Z 303.7 2012-01-07T15:19:45Z 303.8 2012-01-07T15:19:46Z 303.8 2012-01-07T15:19:47Z 303.7 2012-01-07T15:19:48Z 303.7 2012-01-07T15:19:49Z 303.7 2012-01-07T15:19:50Z 303.5 2012-01-07T15:19:51Z 303.7 2012-01-07T15:19:52Z 303.7 2012-01-07T15:19:53Z 303.5 2012-01-07T15:19:54Z 303.4 2012-01-07T15:19:55Z 303.3 2012-01-07T15:19:56Z 303.2 2012-01-07T15:19:57Z 303 2012-01-07T15:19:58Z 303.2 2012-01-07T15:19:59Z 303.3 2012-01-07T15:20:00Z 303.1 2012-01-07T15:20:01Z 303.4 2012-01-07T15:20:02Z 303.3 2012-01-07T15:20:03Z 303.4 2012-01-07T15:20:04Z 303.4 2012-01-07T15:20:05Z 303.5 2012-01-07T15:20:06Z 303.4 2012-01-07T15:20:07Z 303.4 2012-01-07T15:20:08Z 303.2 2012-01-07T15:20:09Z 303 2012-01-07T15:20:10Z 302.6 2012-01-07T15:20:11Z 302.5 2012-01-07T15:20:12Z 302.4 2012-01-07T15:20:13Z 302.3 2012-01-07T15:20:14Z 302.2 2012-01-07T15:20:15Z 302 2012-01-07T15:20:16Z 301.9 2012-01-07T15:20:17Z 302 2012-01-07T15:20:18Z 301.9 2012-01-07T15:20:19Z 301.9 2012-01-07T15:20:20Z 301.6 2012-01-07T15:20:21Z 301.3 2012-01-07T15:20:22Z 301.2 2012-01-07T15:20:23Z 301 2012-01-07T15:20:24Z 300.7 2012-01-07T15:20:25Z 300 2012-01-07T15:20:26Z 299.8 2012-01-07T15:20:27Z 299.7 2012-01-07T15:20:28Z 299.3 2012-01-07T15:20:29Z 298.9 2012-01-07T15:20:30Z 298.5 2012-01-07T15:20:31Z 298.5 2012-01-07T15:20:32Z 298.5 2012-01-07T15:20:33Z 298.5 2012-01-07T15:20:34Z 298.6 2012-01-07T15:20:35Z 298.8 2012-01-07T15:20:36Z 299.1 2012-01-07T15:20:37Z 299 2012-01-07T15:20:38Z 299.3 2012-01-07T15:20:39Z 299.4 2012-01-07T15:20:40Z 299.4 2012-01-07T15:20:41Z 299.5 2012-01-07T15:20:42Z 299.5 2012-01-07T15:20:43Z 299.7 2012-01-07T15:20:44Z 300 2012-01-07T15:20:45Z 299.9 2012-01-07T15:20:46Z 299.5 2012-01-07T15:20:47Z 299.7 2012-01-07T15:20:48Z 299.6 2012-01-07T15:20:49Z 299.5 2012-01-07T15:20:50Z 299.2 2012-01-07T15:20:51Z 299.3 2012-01-07T15:20:52Z 299.2 2012-01-07T15:20:53Z 299.1 2012-01-07T15:20:54Z 299 2012-01-07T15:20:55Z 298.9 2012-01-07T15:20:56Z 298.8 2012-01-07T15:20:57Z 298.9 2012-01-07T15:20:58Z 298.9 2012-01-07T15:20:59Z 298.9 2012-01-07T15:21:00Z 298.8 2012-01-07T15:21:01Z 298.6 2012-01-07T15:21:02Z 298.6 2012-01-07T15:21:03Z 298.5 2012-01-07T15:21:04Z 298.6 2012-01-07T15:21:05Z 298.4 2012-01-07T15:21:06Z 298.4 2012-01-07T15:21:07Z 298.5 2012-01-07T15:21:08Z 298.3 2012-01-07T15:21:09Z 298.2 2012-01-07T15:21:10Z 298.3 2012-01-07T15:21:11Z 298.2 2012-01-07T15:21:12Z 298.1 2012-01-07T15:21:13Z 298.1 2012-01-07T15:21:14Z 298 2012-01-07T15:21:15Z 297.6 2012-01-07T15:21:16Z 297.5 2012-01-07T15:21:17Z 297.3 2012-01-07T15:21:18Z 297.1 2012-01-07T15:21:19Z 296.8 2012-01-07T15:21:20Z 296.6 2012-01-07T15:21:21Z 296.8 2012-01-07T15:21:22Z 296.9 2012-01-07T15:21:23Z 296.9 2012-01-07T15:21:24Z 296.9 2012-01-07T15:21:25Z 296.7 2012-01-07T15:21:26Z 296.7 2012-01-07T15:21:27Z 296.5 2012-01-07T15:21:28Z 296.4 2012-01-07T15:21:29Z 295.8 2012-01-07T15:21:30Z 296 2012-01-07T15:21:31Z 295.7 2012-01-07T15:21:32Z 295.6 2012-01-07T15:21:33Z 295.8 2012-01-07T15:21:34Z 295.8 2012-01-07T15:21:35Z 295.8 2012-01-07T15:21:36Z 295.6 2012-01-07T15:21:37Z 295.4 2012-01-07T15:21:38Z 295.3 2012-01-07T15:21:39Z 295.7 2012-01-07T15:21:40Z 295.3 2012-01-07T15:21:41Z 295 2012-01-07T15:21:42Z 294.8 2012-01-07T15:21:43Z 294.6 2012-01-07T15:21:44Z 294.2 2012-01-07T15:21:45Z 294.3 2012-01-07T15:21:46Z 294.3 2012-01-07T15:21:47Z 294 2012-01-07T15:21:48Z 293.9 2012-01-07T15:21:49Z 294.1 2012-01-07T15:21:50Z 294.3 2012-01-07T15:21:51Z 294.1 2012-01-07T15:21:52Z 294 2012-01-07T15:21:53Z 294.1 2012-01-07T15:21:54Z 294.3 2012-01-07T15:21:55Z 294.8 2012-01-07T15:21:56Z 293.7 2012-01-07T15:21:57Z 293.8 2012-01-07T15:21:58Z 293.7 2012-01-07T15:21:59Z 293.7 2012-01-07T15:22:00Z 293.6 2012-01-07T15:22:01Z 294.2 2012-01-07T15:22:02Z 294 2012-01-07T15:22:03Z 294 2012-01-07T15:22:04Z 293.8 2012-01-07T15:22:05Z 293.8 2012-01-07T15:22:06Z 293.8 2012-01-07T15:22:07Z 293.7 2012-01-07T15:22:08Z 293.7 2012-01-07T15:22:09Z 293.9 2012-01-07T15:22:10Z 293.9 2012-01-07T15:22:11Z 294 2012-01-07T15:22:12Z 294.1 2012-01-07T15:22:13Z 294.1 2012-01-07T15:22:14Z 293.7 2012-01-07T15:22:15Z 293.6 2012-01-07T15:22:16Z 293.5 2012-01-07T15:22:17Z 293.3 2012-01-07T15:22:18Z 293.3 2012-01-07T15:22:19Z 293.3 2012-01-07T15:22:20Z 293.4 2012-01-07T15:22:21Z 293.5 2012-01-07T15:22:22Z 293.3 2012-01-07T15:22:23Z 293 2012-01-07T15:22:24Z 293 2012-01-07T15:22:25Z 292.6 2012-01-07T15:22:26Z 292.5 2012-01-07T15:22:27Z 292.6 2012-01-07T15:22:28Z 292.5 2012-01-07T15:22:29Z 292.8 2012-01-07T15:22:30Z 292.7 2012-01-07T15:22:31Z 293 2012-01-07T15:22:32Z 293.3 2012-01-07T15:22:33Z 293.2 2012-01-07T15:22:34Z 293.4 2012-01-07T15:22:35Z 293.3 2012-01-07T15:22:37Z 293.1 2012-01-07T15:22:39Z 292.6 2012-01-07T15:22:41Z 292.9 2012-01-07T15:22:43Z 292.9 2012-01-07T15:22:44Z 293 2012-01-07T15:22:45Z 293 2012-01-07T15:22:46Z 293.1 2012-01-07T15:22:47Z 293.1 2012-01-07T15:22:48Z 292.9 2012-01-07T15:22:49Z 292.5 2012-01-07T15:22:50Z 292.4 2012-01-07T15:22:51Z 292.7 2012-01-07T15:22:52Z 292.4 2012-01-07T15:22:53Z 292.5 2012-01-07T15:22:54Z 292.7 2012-01-07T15:22:55Z 292.2 2012-01-07T15:22:56Z 291.9 2012-01-07T15:22:58Z 292.1 2012-01-07T15:23:00Z 292.3 2012-01-07T15:23:02Z 292.1 2012-01-07T15:23:04Z 292.3 2012-01-07T15:23:06Z 292.3 2012-01-07T15:23:07Z 292.3 2012-01-07T15:23:08Z 292.4 2012-01-07T15:23:09Z 292.4 2012-01-07T15:23:10Z 292.3 2012-01-07T15:23:12Z 292.3 2012-01-07T15:23:14Z 292.1 2012-01-07T15:23:16Z 292.5 2012-01-07T15:23:18Z 292.7 2012-01-07T15:23:20Z 292.7 2012-01-07T15:23:22Z 292.9 2012-01-07T15:23:24Z 293.3 2012-01-07T15:23:26Z 293.5 2012-01-07T15:23:28Z 293.6 2012-01-07T15:23:30Z 293.7 2012-01-07T15:23:32Z 293.6 2012-01-07T15:23:33Z 293.6 2012-01-07T15:23:34Z 293.5 2012-01-07T15:23:36Z 293.6 2012-01-07T15:23:38Z 293.5 2012-01-07T15:23:40Z 293.3 2012-01-07T15:23:41Z 293 2012-01-07T15:23:42Z 292.9 2012-01-07T15:23:43Z 292.4 2012-01-07T15:23:44Z 292.2 2012-01-07T15:23:45Z 292.1 2012-01-07T15:23:46Z 292 2012-01-07T15:23:47Z 292 2012-01-07T15:23:48Z 292.1 2012-01-07T15:23:49Z 292.1 2012-01-07T15:23:50Z 291.9 2012-01-07T15:23:51Z 291.7 2012-01-07T15:23:52Z 291.4 2012-01-07T15:23:53Z 291.1 2012-01-07T15:23:54Z 291 2012-01-07T15:23:55Z 290.9 2012-01-07T15:23:56Z 290.6 2012-01-07T15:23:57Z 290.6 2012-01-07T15:23:58Z 290.8 2012-01-07T15:23:59Z 290.9 2012-01-07T15:24:00Z 290.8 2012-01-07T15:24:01Z 291 2012-01-07T15:24:02Z 290.8 2012-01-07T15:24:03Z 290.9 2012-01-07T15:24:04Z 290.8 2012-01-07T15:24:05Z 290.7 2012-01-07T15:24:06Z 290.9 2012-01-07T15:24:07Z 291 2012-01-07T15:24:08Z 290.9 2012-01-07T15:24:09Z 290.8 2012-01-07T15:24:10Z 290.8 2012-01-07T15:24:11Z 290.8 2012-01-07T15:24:12Z 291.1 2012-01-07T15:24:13Z 291.1 2012-01-07T15:24:14Z 291.1 2012-01-07T15:24:15Z 291.2 2012-01-07T15:24:16Z 291 2012-01-07T15:24:17Z 290.7 2012-01-07T15:24:18Z 290.5 2012-01-07T15:24:19Z 290.4 2012-01-07T15:24:20Z 290.3 2012-01-07T15:24:21Z 290.1 2012-01-07T15:24:22Z 290 2012-01-07T15:24:23Z 289.7 2012-01-07T15:24:24Z 289.6 2012-01-07T15:24:25Z 289.5 2012-01-07T15:24:26Z 289.5 2012-01-07T15:24:27Z 289.4 2012-01-07T15:24:28Z 289.3 2012-01-07T15:24:29Z 289.2 2012-01-07T15:24:30Z 289.2 2012-01-07T15:24:31Z 289.1 2012-01-07T15:24:32Z 288.9 2012-01-07T15:24:33Z 288.9 2012-01-07T15:24:34Z 288.8 2012-01-07T15:24:35Z 288.8 2012-01-07T15:24:36Z 289 2012-01-07T15:24:37Z 288.9 2012-01-07T15:24:38Z 288.9 2012-01-07T15:24:39Z 288.8 2012-01-07T15:24:40Z 288.6 2012-01-07T15:24:41Z 288.6 2012-01-07T15:24:42Z 288.5 2012-01-07T15:24:43Z 288.3 2012-01-07T15:24:44Z 288.5 2012-01-07T15:24:45Z 288.6 2012-01-07T15:24:46Z 288.7 2012-01-07T15:24:47Z 288.9 2012-01-07T15:24:48Z 288.7 2012-01-07T15:24:49Z 288.5 2012-01-07T15:24:50Z 288.6 2012-01-07T15:24:51Z 288.7 2012-01-07T15:24:52Z 288.7 2012-01-07T15:24:53Z 288.7 2012-01-07T15:24:54Z 288.7 2012-01-07T15:24:55Z 288.7 2012-01-07T15:24:56Z 288.7 2012-01-07T15:24:57Z 289 2012-01-07T15:24:58Z 289.1 2012-01-07T15:24:59Z 289.1 2012-01-07T15:25:00Z 289.1 2012-01-07T15:25:01Z 289 2012-01-07T15:25:02Z 289.2 2012-01-07T15:25:03Z 289.2 2012-01-07T15:25:04Z 289.1 2012-01-07T15:25:05Z 289.1 2012-01-07T15:25:06Z 289.1 2012-01-07T15:25:07Z 289 2012-01-07T15:25:08Z 289.2 2012-01-07T15:25:09Z 289 2012-01-07T15:25:10Z 289.1 2012-01-07T15:25:11Z 288.8 2012-01-07T15:25:12Z 288.9 2012-01-07T15:25:13Z 288.8 2012-01-07T15:25:14Z 288.6 2012-01-07T15:25:15Z 288.4 2012-01-07T15:25:16Z 288.4 2012-01-07T15:25:17Z 288.2 2012-01-07T15:25:18Z 288.2 2012-01-07T15:25:19Z 288.3 2012-01-07T15:25:20Z 288.2 2012-01-07T15:25:21Z 288.3 2012-01-07T15:25:22Z 288.5 2012-01-07T15:25:23Z 288.5 2012-01-07T15:25:24Z 288.6 2012-01-07T15:25:25Z 288.5 2012-01-07T15:25:26Z 288.5 2012-01-07T15:25:27Z 288.6 2012-01-07T15:25:28Z 288.4 2012-01-07T15:25:29Z 288.5 2012-01-07T15:25:30Z 288.4 2012-01-07T15:25:31Z 288.5 2012-01-07T15:25:32Z 288.5 2012-01-07T15:25:33Z 288.3 2012-01-07T15:25:34Z 287.9 2012-01-07T15:25:35Z 287.8 2012-01-07T15:25:36Z 287.8 2012-01-07T15:25:37Z 287.5 2012-01-07T15:25:38Z 287.5 2012-01-07T15:25:39Z 287.5 2012-01-07T15:25:40Z 287.6 2012-01-07T15:25:41Z 287.7 2012-01-07T15:25:42Z 287.7 2012-01-07T15:25:43Z 287.6 2012-01-07T15:25:44Z 287.5 2012-01-07T15:25:45Z 287.1 2012-01-07T15:25:46Z 287.1 2012-01-07T15:25:47Z 287.1 2012-01-07T15:25:48Z 287.1 2012-01-07T15:25:49Z 287.2 2012-01-07T15:25:50Z 287.1 2012-01-07T15:25:51Z 287.3 2012-01-07T15:25:52Z 287.1 2012-01-07T15:25:53Z 287 2012-01-07T15:25:54Z 287.1 2012-01-07T15:25:55Z 287.2 2012-01-07T15:25:56Z 287 2012-01-07T15:25:57Z 286.6 2012-01-07T15:25:58Z 286.8 2012-01-07T15:25:59Z 286.7 2012-01-07T15:26:00Z 286.8 2012-01-07T15:26:01Z 286.8 2012-01-07T15:26:02Z 286.6 2012-01-07T15:26:03Z 286.7 2012-01-07T15:26:04Z 286.4 2012-01-07T15:26:05Z 286.5 2012-01-07T15:26:06Z 286.5 2012-01-07T15:26:07Z 286.6 2012-01-07T15:26:08Z 286.3 2012-01-07T15:26:09Z 286.3 2012-01-07T15:26:10Z 286.4 2012-01-07T15:26:11Z 286.2 2012-01-07T15:26:12Z 286.1 2012-01-07T15:26:13Z 286 2012-01-07T15:26:14Z 286 2012-01-07T15:26:15Z 285.9 2012-01-07T15:26:16Z 285.7 2012-01-07T15:26:17Z 285.7 2012-01-07T15:26:18Z 285.7 2012-01-07T15:26:19Z 286 2012-01-07T15:26:20Z 285.8 2012-01-07T15:26:21Z 285.6 2012-01-07T15:26:22Z 285.6 2012-01-07T15:26:23Z 285.7 2012-01-07T15:26:24Z 285.7 2012-01-07T15:26:25Z 285.8 2012-01-07T15:26:26Z 285.5 2012-01-07T15:26:27Z 285.5 2012-01-07T15:26:28Z 285.2 2012-01-07T15:26:29Z 285 2012-01-07T15:26:30Z 285.1 2012-01-07T15:26:31Z 285 2012-01-07T15:26:32Z 284.8 2012-01-07T15:26:33Z 284.6 2012-01-07T15:26:34Z 284.6 2012-01-07T15:26:35Z 284.4 2012-01-07T15:26:36Z 284.6 2012-01-07T15:26:37Z 284.7 2012-01-07T15:26:38Z 284.6 2012-01-07T15:26:39Z 284.7 2012-01-07T15:26:40Z 284.6 2012-01-07T15:26:41Z 284.7 2012-01-07T15:26:42Z 284.7 2012-01-07T15:26:43Z 284.6 2012-01-07T15:26:44Z 284.4 2012-01-07T15:26:45Z 284.1 2012-01-07T15:26:46Z 283.9 2012-01-07T15:26:47Z 284.1 2012-01-07T15:26:48Z 283.8 2012-01-07T15:26:49Z 283.8 2012-01-07T15:26:50Z 283.8 2012-01-07T15:26:51Z 283.8 2012-01-07T15:26:52Z 283.8 2012-01-07T15:26:53Z 283.9 2012-01-07T15:26:54Z 284.1 2012-01-07T15:26:55Z 283.9 2012-01-07T15:26:56Z 284.1 2012-01-07T15:26:57Z 283.3 2012-01-07T15:26:58Z 283.2 2012-01-07T15:26:59Z 283.2 2012-01-07T15:27:00Z 283.1 2012-01-07T15:27:01Z 283.3 2012-01-07T15:27:02Z 283.2 2012-01-07T15:27:03Z 283.1 2012-01-07T15:27:04Z 283 2012-01-07T15:27:05Z 283 2012-01-07T15:27:06Z 283 2012-01-07T15:27:07Z 283.2 2012-01-07T15:27:08Z 283.2 2012-01-07T15:27:09Z 283.1 2012-01-07T15:27:10Z 282.8 2012-01-07T15:27:11Z 283 2012-01-07T15:27:12Z 282.8 2012-01-07T15:27:13Z 282.8 2012-01-07T15:27:14Z 282.8 2012-01-07T15:27:15Z 282.7 2012-01-07T15:27:16Z 282.7 2012-01-07T15:27:17Z 282.9 2012-01-07T15:27:18Z 282.7 2012-01-07T15:27:19Z 282.9 2012-01-07T15:27:20Z 282.8 2012-01-07T15:27:21Z 282.8 2012-01-07T15:27:22Z 282.3 2012-01-07T15:27:23Z 282.1 2012-01-07T15:27:24Z 282 2012-01-07T15:27:25Z 281.7 2012-01-07T15:27:26Z 281.6 2012-01-07T15:27:27Z 281.2 2012-01-07T15:27:28Z 281.5 2012-01-07T15:27:29Z 281.5 2012-01-07T15:27:30Z 281.3 2012-01-07T15:27:31Z 281.4 2012-01-07T15:27:32Z 281.6 2012-01-07T15:27:33Z 281.7 2012-01-07T15:27:34Z 281.4 2012-01-07T15:27:35Z 281.4 2012-01-07T15:27:37Z 281.6 2012-01-07T15:27:39Z 281.6 2012-01-07T15:27:41Z 281.4 2012-01-07T15:27:43Z 281.3 2012-01-07T15:27:47Z 280.6 2012-01-07T15:27:52Z 279.9 2012-01-07T15:27:57Z 280.3 2012-01-07T15:28:00Z 280 2012-01-07T15:28:03Z 280 2012-01-07T15:28:05Z 279.7 2012-01-07T15:28:07Z 279.8 2012-01-07T15:28:09Z 280 2012-01-07T15:28:10Z 279.9 2012-01-07T15:28:11Z 280 2012-01-07T15:28:12Z 279.8 2012-01-07T15:28:13Z 279.9 2012-01-07T15:28:14Z 280 2012-01-07T15:28:15Z 279.9 2012-01-07T15:28:16Z 279.7 2012-01-07T15:28:17Z 279.9 2012-01-07T15:28:18Z 279.7 2012-01-07T15:28:19Z 279.7 2012-01-07T15:28:20Z 279.7 2012-01-07T15:28:21Z 279.6 2012-01-07T15:28:22Z 279.4 2012-01-07T15:28:23Z 279.3 2012-01-07T15:28:24Z 279.3 2012-01-07T15:28:25Z 279.2 2012-01-07T15:28:26Z 279.4 2012-01-07T15:28:27Z 279.5 2012-01-07T15:28:28Z 279.8 2012-01-07T15:28:29Z 279.9 2012-01-07T15:28:30Z 280.3 2012-01-07T15:28:31Z 280.4 2012-01-07T15:28:32Z 280.5 2012-01-07T15:28:33Z 280.6 2012-01-07T15:28:34Z 280.9 2012-01-07T15:28:35Z 281.1 2012-01-07T15:28:36Z 281.3 2012-01-07T15:28:37Z 281.7 2012-01-07T15:28:38Z 282 2012-01-07T15:28:39Z 282.2 2012-01-07T15:28:40Z 282.6 2012-01-07T15:28:41Z 282.7 2012-01-07T15:28:42Z 283.2 2012-01-07T15:28:43Z 283.5 2012-01-07T15:28:44Z 283.9 2012-01-07T15:28:45Z 284.3 2012-01-07T15:28:46Z 284.5 2012-01-07T15:28:47Z 284.9 2012-01-07T15:28:48Z 285.1 2012-01-07T15:28:49Z 285.3 2012-01-07T15:28:50Z 285.6 2012-01-07T15:28:51Z 285.7 2012-01-07T15:28:52Z 286 2012-01-07T15:28:53Z 286.4 2012-01-07T15:28:55Z 286.8 2012-01-07T15:28:57Z 287.9 2012-01-07T15:28:59Z 288.9 2012-01-07T15:29:01Z 289.6 2012-01-07T15:29:03Z 289.9 2012-01-07T15:29:05Z 290.6 2012-01-07T15:29:07Z 291.2 2012-01-07T15:29:09Z 291.7 2012-01-07T15:29:11Z 292.6 2012-01-07T15:29:13Z 293.4 2012-01-07T15:29:15Z 294 2012-01-07T15:29:17Z 294.5 2012-01-07T15:29:19Z 295.1 2012-01-07T15:29:21Z 295.4 2012-01-07T15:29:23Z 295.7 2012-01-07T15:29:25Z 296.3 2012-01-07T15:29:27Z 296.3 2012-01-07T15:29:29Z 296.6 2012-01-07T15:29:31Z 297.1 2012-01-07T15:29:33Z 297.7 2012-01-07T15:29:35Z 298.1 2012-01-07T15:29:37Z 298 2012-01-07T15:29:39Z 298.6 2012-01-07T15:29:41Z 298.9 2012-01-07T15:29:43Z 299.1 2012-01-07T15:29:45Z 299.4 2012-01-07T15:29:47Z 299.6 2012-01-07T15:29:49Z 299.6 2012-01-07T15:29:51Z 299.6 2012-01-07T15:29:53Z 299.6 2012-01-07T15:29:55Z 299.7 2012-01-07T15:29:57Z 300 2012-01-07T15:29:59Z 300 2012-01-07T15:30:00Z 300.1 2012-01-07T15:30:01Z 300 2012-01-07T15:30:02Z 300 2012-01-07T15:30:03Z 300 2012-01-07T15:30:04Z 300.1 2012-01-07T15:30:05Z 300.2 2012-01-07T15:30:06Z 300.2 2012-01-07T15:30:08Z 300 2012-01-07T15:30:10Z 299.9 2012-01-07T15:30:11Z 299.9 2012-01-07T15:30:12Z 300 2012-01-07T15:30:13Z 299.8 2012-01-07T15:30:14Z 299.8 2012-01-07T15:30:15Z 300 2012-01-07T15:30:16Z 299.9 2012-01-07T15:30:17Z 300.1 2012-01-07T15:30:18Z 300 2012-01-07T15:30:19Z 300 2012-01-07T15:30:20Z 300 2012-01-07T15:30:22Z 299.8 2012-01-07T15:30:24Z 300.4 2012-01-07T15:30:28Z 300 2012-01-07T15:30:46Z 300.5 2012-01-07T15:30:49Z 300.7 2012-01-07T15:30:51Z 300.5 2012-01-07T15:30:53Z 300.4 2012-01-07T15:30:54Z 300.4 2012-01-07T15:30:55Z 300.1 2012-01-07T15:30:56Z 300.1 2012-01-07T15:30:57Z 300.1 2012-01-07T15:30:58Z 300 2012-01-07T15:30:59Z 300.2 2012-01-07T15:31:00Z 300.3 2012-01-07T15:31:01Z 300.1 2012-01-07T15:31:02Z 300 2012-01-07T15:31:03Z 300 2012-01-07T15:31:04Z 299.9 2012-01-07T15:31:05Z 299.9 2012-01-07T15:31:06Z 299.5 2012-01-07T15:31:07Z 299.3 2012-01-07T15:31:08Z 299.3 2012-01-07T15:31:09Z 299.5 2012-01-07T15:31:10Z 299.5 2012-01-07T15:31:11Z 299.5 2012-01-07T15:31:12Z 299.3 2012-01-07T15:31:13Z 299 2012-01-07T15:31:14Z 298.9 2012-01-07T15:31:15Z 298.8 2012-01-07T15:31:16Z 298.6 2012-01-07T15:31:17Z 298.5 2012-01-07T15:31:18Z 298.2 2012-01-07T15:31:19Z 298.2 2012-01-07T15:31:20Z 298.2 2012-01-07T15:31:21Z 298.2 2012-01-07T15:31:22Z 298.1 2012-01-07T15:31:23Z 298.2 2012-01-07T15:31:24Z 298.1 2012-01-07T15:31:25Z 298.1 2012-01-07T15:31:26Z 297.9 2012-01-07T15:31:27Z 297.8 2012-01-07T15:31:28Z 297.7 2012-01-07T15:31:29Z 297.7 2012-01-07T15:31:30Z 297.7 2012-01-07T15:31:31Z 297.6 2012-01-07T15:31:32Z 297.7 2012-01-07T15:31:33Z 297.4 2012-01-07T15:31:34Z 297.3 2012-01-07T15:31:35Z 297.3 2012-01-07T15:31:36Z 297.3 2012-01-07T15:31:37Z 297.2 2012-01-07T15:31:38Z 297.2 2012-01-07T15:31:39Z 297.2 2012-01-07T15:31:40Z 297.1 2012-01-07T15:31:41Z 297.1 2012-01-07T15:31:42Z 297.1 2012-01-07T15:31:43Z 296.9 2012-01-07T15:31:44Z 297 2012-01-07T15:31:45Z 296.9 2012-01-07T15:31:46Z 296.9 2012-01-07T15:31:47Z 296.9 2012-01-07T15:31:48Z 296.7 2012-01-07T15:31:49Z 296.8 2012-01-07T15:31:50Z 296.8 2012-01-07T15:31:51Z 296.8 2012-01-07T15:31:52Z 296.6 2012-01-07T15:31:53Z 296.7 2012-01-07T15:31:54Z 296.8 2012-01-07T15:31:55Z 296.9 2012-01-07T15:31:56Z 296.9 2012-01-07T15:31:57Z 297 2012-01-07T15:31:58Z 297.1 2012-01-07T15:31:59Z 296.9 2012-01-07T15:32:00Z 296.8 2012-01-07T15:32:01Z 297 2012-01-07T15:32:02Z 297 2012-01-07T15:32:03Z 296.9 2012-01-07T15:32:04Z 297 2012-01-07T15:32:05Z 297 2012-01-07T15:32:06Z 297 2012-01-07T15:32:07Z 297.1 2012-01-07T15:32:08Z 297.2 2012-01-07T15:32:09Z 297 2012-01-07T15:32:10Z 296.7 2012-01-07T15:32:11Z 296.7 2012-01-07T15:32:12Z 296.6 2012-01-07T15:32:13Z 296.4 2012-01-07T15:32:14Z 296.4 2012-01-07T15:32:15Z 296.4 2012-01-07T15:32:16Z 296.2 2012-01-07T15:32:17Z 296 2012-01-07T15:32:18Z 295.8 2012-01-07T15:32:19Z 295.7 2012-01-07T15:32:20Z 295.7 2012-01-07T15:32:21Z 295.5 2012-01-07T15:32:22Z 295.6 2012-01-07T15:32:23Z 295.6 2012-01-07T15:32:24Z 295.8 2012-01-07T15:32:25Z 295.9 2012-01-07T15:32:26Z 296.1 2012-01-07T15:32:27Z 296.3 2012-01-07T15:32:28Z 296.3 2012-01-07T15:32:29Z 296.3 2012-01-07T15:32:30Z 296.3 2012-01-07T15:32:31Z 296.4 2012-01-07T15:32:32Z 296.1 2012-01-07T15:32:33Z 296.1 2012-01-07T15:32:34Z 296.1 2012-01-07T15:32:35Z 296.1 2012-01-07T15:32:36Z 296.5 2012-01-07T15:32:38Z 296.6 2012-01-07T15:32:39Z 296.5 2012-01-07T15:32:40Z 296.6 2012-01-07T15:32:41Z 296.6 2012-01-07T15:32:42Z 296.5 2012-01-07T15:32:43Z 296.4 2012-01-07T15:32:44Z 296.6 2012-01-07T15:32:45Z 296.8 2012-01-07T15:32:46Z 296.8 2012-01-07T15:32:47Z 296.9 2012-01-07T15:32:48Z 296.9 2012-01-07T15:32:49Z 296.6 2012-01-07T15:32:50Z 296.8 2012-01-07T15:32:51Z 296.6 2012-01-07T15:32:52Z 296.5 2012-01-07T15:32:53Z 296.4 2012-01-07T15:32:54Z 296 2012-01-07T15:32:55Z 296.1 2012-01-07T15:32:56Z 295.7 2012-01-07T15:32:57Z 295.4 2012-01-07T15:32:58Z 295.3 2012-01-07T15:32:59Z 295 2012-01-07T15:33:00Z 295 2012-01-07T15:33:01Z 294.8 2012-01-07T15:33:02Z 294.5 2012-01-07T15:33:03Z 294.5 2012-01-07T15:33:04Z 294.4 2012-01-07T15:33:05Z 294.1 2012-01-07T15:33:06Z 293.9 2012-01-07T15:33:07Z 293.6 2012-01-07T15:33:08Z 293.5 2012-01-07T15:33:09Z 293.3 2012-01-07T15:33:10Z 293.1 2012-01-07T15:33:11Z 292.9 2012-01-07T15:33:12Z 292.6 2012-01-07T15:33:13Z 292.5 2012-01-07T15:33:14Z 292.1 2012-01-07T15:33:15Z 291.7 2012-01-07T15:33:16Z 291.6 2012-01-07T15:33:17Z 291.4 2012-01-07T15:33:18Z 291.4 2012-01-07T15:33:19Z 291.2 2012-01-07T15:33:20Z 291 2012-01-07T15:33:21Z 291 2012-01-07T15:33:22Z 290.9 2012-01-07T15:33:23Z 290.8 2012-01-07T15:33:24Z 290.7 2012-01-07T15:33:25Z 290.8 2012-01-07T15:33:26Z 290.8 2012-01-07T15:33:27Z 290.7 2012-01-07T15:33:28Z 290.8 2012-01-07T15:33:29Z 290.7 2012-01-07T15:33:30Z 290.4 2012-01-07T15:33:31Z 290.5 2012-01-07T15:33:32Z 290.4 2012-01-07T15:33:33Z 290.1 2012-01-07T15:33:34Z 290 2012-01-07T15:33:35Z 290.2 2012-01-07T15:33:36Z 290.1 2012-01-07T15:33:37Z 290.2 2012-01-07T15:33:38Z 290.3 2012-01-07T15:33:39Z 290.2 2012-01-07T15:33:40Z 290.1 2012-01-07T15:33:41Z 290.1 2012-01-07T15:33:42Z 289.9 2012-01-07T15:33:43Z 289.7 2012-01-07T15:33:44Z 289.5 2012-01-07T15:33:45Z 289.5 2012-01-07T15:33:46Z 289.5 2012-01-07T15:33:47Z 289.5 2012-01-07T15:33:48Z 289.5 2012-01-07T15:33:49Z 289.6 2012-01-07T15:33:50Z 289.4 2012-01-07T15:33:51Z 289.4 2012-01-07T15:33:52Z 289.6 2012-01-07T15:33:53Z 289.5 2012-01-07T15:33:54Z 289.8 2012-01-07T15:33:55Z 290.1 2012-01-07T15:33:56Z 290.3 2012-01-07T15:33:57Z 290.5 2012-01-07T15:33:58Z 290.8 2012-01-07T15:33:59Z 291.3 2012-01-07T15:34:00Z 291.5 2012-01-07T15:34:01Z 291.6 2012-01-07T15:34:02Z 291.8 2012-01-07T15:34:03Z 291.9 2012-01-07T15:34:04Z 292.1 2012-01-07T15:34:05Z 292.2 2012-01-07T15:34:06Z 292.5 2012-01-07T15:34:07Z 292.7 2012-01-07T15:34:08Z 292.9 2012-01-07T15:34:09Z 293 2012-01-07T15:34:10Z 293.1 2012-01-07T15:34:11Z 293.1 2012-01-07T15:34:12Z 293 2012-01-07T15:34:13Z 293 2012-01-07T15:34:14Z 293 2012-01-07T15:34:15Z 292.7 2012-01-07T15:34:16Z 292.5 2012-01-07T15:34:17Z 292.3 2012-01-07T15:34:18Z 292.2 2012-01-07T15:34:19Z 292.3 2012-01-07T15:34:20Z 292.3 2012-01-07T15:34:21Z 292.4 2012-01-07T15:34:22Z 292.3 2012-01-07T15:34:23Z 292.4 2012-01-07T15:34:24Z 292.6 2012-01-07T15:34:25Z 293 2012-01-07T15:34:26Z 293.2 2012-01-07T15:34:27Z 293.2 2012-01-07T15:34:28Z 293.3 2012-01-07T15:34:29Z 293.2 2012-01-07T15:34:30Z 293.2 2012-01-07T15:34:31Z 293.4 2012-01-07T15:34:32Z 293.5 2012-01-07T15:34:33Z 293.6 2012-01-07T15:34:34Z 293.6 2012-01-07T15:34:35Z 293.5 2012-01-07T15:34:36Z 293.5 2012-01-07T15:34:37Z 293.4 2012-01-07T15:34:38Z 293.3 2012-01-07T15:34:39Z 293.1 2012-01-07T15:34:40Z 293.1 2012-01-07T15:34:41Z 293.1 2012-01-07T15:34:42Z 293.1 2012-01-07T15:34:43Z 293.1 2012-01-07T15:34:44Z 293.1 2012-01-07T15:34:45Z 293.1 2012-01-07T15:34:46Z 293 2012-01-07T15:34:47Z 292.9 2012-01-07T15:34:48Z 293.4 2012-01-07T15:34:49Z 292.6 2012-01-07T15:34:50Z 292.5 2012-01-07T15:34:51Z 292.2 2012-01-07T15:34:52Z 291.9 2012-01-07T15:34:53Z 291.4 2012-01-07T15:34:54Z 291.2 2012-01-07T15:34:55Z 291.3 2012-01-07T15:34:56Z 291.2 2012-01-07T15:34:57Z 291.1 2012-01-07T15:34:58Z 291 2012-01-07T15:34:59Z 291.1 2012-01-07T15:35:00Z 291.2 2012-01-07T15:35:01Z 291.2 2012-01-07T15:35:02Z 291.3 2012-01-07T15:35:03Z 291.6 2012-01-07T15:35:04Z 291.7 2012-01-07T15:35:05Z 291.9 2012-01-07T15:35:06Z 292 2012-01-07T15:35:07Z 292.2 2012-01-07T15:35:08Z 292.5 2012-01-07T15:35:09Z 292.7 2012-01-07T15:35:10Z 292.8 2012-01-07T15:35:11Z 293 2012-01-07T15:35:12Z 293.3 2012-01-07T15:35:13Z 293.4 2012-01-07T15:35:14Z 293.4 2012-01-07T15:35:15Z 293.7 2012-01-07T15:35:16Z 293.9 2012-01-07T15:35:17Z 294 2012-01-07T15:35:18Z 294.2 2012-01-07T15:35:19Z 294.3 2012-01-07T15:35:20Z 294.4 2012-01-07T15:35:21Z 294.4 2012-01-07T15:35:22Z 294.5 2012-01-07T15:35:23Z 294.5 2012-01-07T15:35:24Z 294.7 2012-01-07T15:35:25Z 294.4 2012-01-07T15:35:26Z 294.2 2012-01-07T15:35:27Z 294.2 2012-01-07T15:35:28Z 294.2 2012-01-07T15:35:29Z 294.3 2012-01-07T15:35:30Z 294.3 2012-01-07T15:35:31Z 294.3 2012-01-07T15:35:32Z 294.2 2012-01-07T15:35:33Z 294 2012-01-07T15:35:34Z 294 2012-01-07T15:35:35Z 294.2 2012-01-07T15:35:36Z 294.1 2012-01-07T15:35:37Z 294.1 2012-01-07T15:35:38Z 294.3 2012-01-07T15:35:39Z 294.2 2012-01-07T15:35:40Z 294.3 2012-01-07T15:35:41Z 294 2012-01-07T15:35:42Z 293.9 2012-01-07T15:35:43Z 293.9 2012-01-07T15:35:44Z 294.2 2012-01-07T15:35:45Z 294.2 2012-01-07T15:35:46Z 294.2 2012-01-07T15:35:47Z 294.4 2012-01-07T15:35:48Z 294.4 2012-01-07T15:35:49Z 294.5 2012-01-07T15:35:50Z 294.7 2012-01-07T15:35:51Z 294.7 2012-01-07T15:35:52Z 294.7 2012-01-07T15:35:53Z 294.8 2012-01-07T15:35:54Z 295.3 2012-01-07T15:35:55Z 295.6 2012-01-07T15:35:56Z 295.7 2012-01-07T15:35:57Z 295.7 2012-01-07T15:35:58Z 295.4 2012-01-07T15:35:59Z 295.4 2012-01-07T15:36:00Z 295.3 2012-01-07T15:36:01Z 295.2 2012-01-07T15:36:02Z 294.9 2012-01-07T15:36:03Z 294.6 2012-01-07T15:36:04Z 294.5 2012-01-07T15:36:05Z 294.4 2012-01-07T15:36:06Z 294.1 2012-01-07T15:36:07Z 294.2 2012-01-07T15:36:08Z 294.2 2012-01-07T15:36:09Z 294.2 2012-01-07T15:36:10Z 294.4 2012-01-07T15:36:11Z 294.6 2012-01-07T15:36:12Z 295.1 2012-01-07T15:36:13Z 295.2 2012-01-07T15:36:14Z 295.3 2012-01-07T15:36:15Z 295.3 2012-01-07T15:36:16Z 295.3 2012-01-07T15:36:17Z 295.5 2012-01-07T15:36:18Z 295.4 2012-01-07T15:36:19Z 295.3 2012-01-07T15:36:20Z 295.5 2012-01-07T15:36:21Z 295.6 2012-01-07T15:36:22Z 295.8 2012-01-07T15:36:23Z 295.8 2012-01-07T15:36:24Z 296.1 2012-01-07T15:36:25Z 296 2012-01-07T15:36:26Z 296.1 2012-01-07T15:36:27Z 296.2 2012-01-07T15:36:28Z 296.3 2012-01-07T15:36:29Z 296.9 2012-01-07T15:36:30Z 297.2 2012-01-07T15:36:31Z 297.6 2012-01-07T15:36:32Z 297.8 2012-01-07T15:36:33Z 297.9 2012-01-07T15:36:34Z 298.4 2012-01-07T15:36:35Z 298.5 2012-01-07T15:36:36Z 298.7 2012-01-07T15:36:37Z 298.7 2012-01-07T15:36:38Z 298.8 2012-01-07T15:36:39Z 298.9 2012-01-07T15:36:40Z 299.1 2012-01-07T15:36:41Z 299.1 2012-01-07T15:36:42Z 299.2 2012-01-07T15:36:43Z 299.5 2012-01-07T15:36:44Z 299.5 2012-01-07T15:36:45Z 299.6 2012-01-07T15:36:46Z 299.9 2012-01-07T15:36:47Z 300 2012-01-07T15:36:48Z 300.2 2012-01-07T15:36:49Z 300.2 2012-01-07T15:36:50Z 300.2 2012-01-07T15:36:52Z 300.4 2012-01-07T15:36:53Z 300.1 2012-01-07T15:36:54Z 300.1 2012-01-07T15:36:55Z 300.3 2012-01-07T15:36:56Z 300.4 2012-01-07T15:36:57Z 300.4 2012-01-07T15:36:58Z 300.5 2012-01-07T15:36:59Z 300.7 2012-01-07T15:37:00Z 300.6 2012-01-07T15:37:01Z 300.6 2012-01-07T15:37:02Z 300.4 2012-01-07T15:37:03Z 300.3 2012-01-07T15:37:04Z 300.3 2012-01-07T15:37:05Z 300.3 2012-01-07T15:37:06Z 300.4 2012-01-07T15:37:07Z 300.4 2012-01-07T15:37:08Z 300.5 2012-01-07T15:37:09Z 300.5 2012-01-07T15:37:10Z 300.7 2012-01-07T15:37:11Z 300.5 2012-01-07T15:37:12Z 300.5 2012-01-07T15:37:13Z 300.3 2012-01-07T15:37:14Z 300.4 2012-01-07T15:37:15Z 300.4 2012-01-07T15:37:16Z 300.2 2012-01-07T15:37:17Z 300.2 2012-01-07T15:37:18Z 300.2 2012-01-07T15:37:19Z 300.3 2012-01-07T15:37:20Z 300.2 2012-01-07T15:37:21Z 300.1 2012-01-07T15:37:22Z 300.2 2012-01-07T15:37:23Z 300.1 2012-01-07T15:37:24Z 300.1 2012-01-07T15:37:25Z 299.9 2012-01-07T15:37:26Z 299.9 2012-01-07T15:37:27Z 299.7 2012-01-07T15:37:28Z 299.7 2012-01-07T15:37:29Z 299.8 2012-01-07T15:37:30Z 299.8 2012-01-07T15:37:31Z 299.7 2012-01-07T15:37:32Z 299.9 2012-01-07T15:37:33Z 299.7 2012-01-07T15:37:34Z 299.7 2012-01-07T15:37:35Z 299.8 2012-01-07T15:37:36Z 299.7 2012-01-07T15:37:37Z 299.9 2012-01-07T15:37:38Z 300 2012-01-07T15:37:39Z 300 2012-01-07T15:37:40Z 300 2012-01-07T15:37:41Z 300.3 2012-01-07T15:37:42Z 300.2 2012-01-07T15:37:43Z 300.1 2012-01-07T15:37:44Z 300.1 2012-01-07T15:37:45Z 300 2012-01-07T15:37:46Z 299.9 2012-01-07T15:37:47Z 299.6 2012-01-07T15:37:48Z 299.3 2012-01-07T15:37:49Z 299.2 2012-01-07T15:37:50Z 299.3 2012-01-07T15:37:51Z 299 2012-01-07T15:37:52Z 299.1 2012-01-07T15:37:53Z 299 2012-01-07T15:37:54Z 298.9 2012-01-07T15:37:55Z 298.9 2012-01-07T15:37:56Z 298.4 2012-01-07T15:37:57Z 298.3 2012-01-07T15:37:58Z 298.5 2012-01-07T15:37:59Z 298.2 2012-01-07T15:38:00Z 298.3 2012-01-07T15:38:01Z 298.3 2012-01-07T15:38:02Z 298.6 2012-01-07T15:38:03Z 298.6 2012-01-07T15:38:04Z 298.8 2012-01-07T15:38:05Z 298.5 2012-01-07T15:38:06Z 298.5 2012-01-07T15:38:07Z 298.3 2012-01-07T15:38:08Z 298.5 2012-01-07T15:38:09Z 298.5 2012-01-07T15:38:10Z 298.3 2012-01-07T15:38:11Z 298.2 2012-01-07T15:38:12Z 298.2 2012-01-07T15:38:13Z 298 2012-01-07T15:38:14Z 297.9 2012-01-07T15:38:15Z 297.8 2012-01-07T15:38:16Z 297.6 2012-01-07T15:38:17Z 297.3 2012-01-07T15:38:18Z 297.4 2012-01-07T15:38:19Z 297.3 2012-01-07T15:38:20Z 297.2 2012-01-07T15:38:21Z 297 2012-01-07T15:38:22Z 296.9 2012-01-07T15:38:23Z 297 2012-01-07T15:38:24Z 297.1 2012-01-07T15:38:25Z 297 2012-01-07T15:38:26Z 297 2012-01-07T15:38:27Z 297.3 2012-01-07T15:38:28Z 296.9 2012-01-07T15:38:29Z 296.5 2012-01-07T15:38:30Z 296.2 2012-01-07T15:38:31Z 296.1 2012-01-07T15:38:32Z 296.1 2012-01-07T15:38:33Z 296.1 2012-01-07T15:38:34Z 296.5 2012-01-07T15:38:35Z 296.4 2012-01-07T15:38:36Z 296.4 2012-01-07T15:38:37Z 296.5 2012-01-07T15:38:38Z 296.4 2012-01-07T15:38:39Z 296.3 2012-01-07T15:38:40Z 296.2 2012-01-07T15:38:41Z 296.1 2012-01-07T15:38:42Z 296.2 2012-01-07T15:38:43Z 296.1 2012-01-07T15:38:44Z 296 2012-01-07T15:38:45Z 296 2012-01-07T15:38:46Z 296.1 2012-01-07T15:38:47Z 296 2012-01-07T15:38:48Z 296.1 2012-01-07T15:38:49Z 296 2012-01-07T15:38:50Z 296.2 2012-01-07T15:38:51Z 296.4 2012-01-07T15:38:52Z 296.7 2012-01-07T15:38:53Z 296.8 2012-01-07T15:38:54Z 296.8 2012-01-07T15:38:55Z 296.6 2012-01-07T15:38:56Z 296.6 2012-01-07T15:38:57Z 296.3 2012-01-07T15:38:58Z 296.6 2012-01-07T15:38:59Z 296.7 2012-01-07T15:39:00Z 296.4 2012-01-07T15:39:01Z 296.3 2012-01-07T15:39:02Z 296.3 2012-01-07T15:39:03Z 296.9 2012-01-07T15:39:04Z 296.9 2012-01-07T15:39:05Z 297 2012-01-07T15:39:06Z 297.2 2012-01-07T15:39:07Z 297.3 2012-01-07T15:39:08Z 297.3 2012-01-07T15:39:09Z 296.8 2012-01-07T15:39:10Z 296.8 2012-01-07T15:39:11Z 296.9 2012-01-07T15:39:12Z 296.6 2012-01-07T15:39:13Z 296.5 2012-01-07T15:39:14Z 296.3 2012-01-07T15:39:15Z 296.3 2012-01-07T15:39:16Z 296.3 2012-01-07T15:39:17Z 296.3 2012-01-07T15:39:18Z 296.3 2012-01-07T15:39:19Z 296.3 2012-01-07T15:39:20Z 296.2 2012-01-07T15:39:21Z 296.1 2012-01-07T15:39:22Z 296.3 2012-01-07T15:39:23Z 296.4 2012-01-07T15:39:24Z 296.3 2012-01-07T15:39:25Z 296.2 2012-01-07T15:39:26Z 296.3 2012-01-07T15:39:27Z 296 2012-01-07T15:39:28Z 295.7 2012-01-07T15:39:29Z 295.6 2012-01-07T15:39:30Z 295.4 2012-01-07T15:39:31Z 295.2 2012-01-07T15:39:32Z 295 2012-01-07T15:39:33Z 295.1 2012-01-07T15:39:34Z 295 2012-01-07T15:39:35Z 295.1 2012-01-07T15:39:36Z 294.9 2012-01-07T15:39:37Z 295 2012-01-07T15:39:38Z 294.9 2012-01-07T15:39:39Z 294.7 2012-01-07T15:39:40Z 294.8 2012-01-07T15:39:41Z 294.6 2012-01-07T15:39:42Z 294.4 2012-01-07T15:39:43Z 294.1 2012-01-07T15:39:44Z 294.1 2012-01-07T15:39:45Z 294 2012-01-07T15:39:46Z 293.9 2012-01-07T15:39:47Z 293.7 2012-01-07T15:39:48Z 293.5 2012-01-07T15:39:49Z 293.4 2012-01-07T15:39:50Z 293.3 2012-01-07T15:39:51Z 293.2 2012-01-07T15:39:52Z 293.3 2012-01-07T15:39:53Z 293.1 2012-01-07T15:39:54Z 293 2012-01-07T15:39:55Z 292.8 2012-01-07T15:39:56Z 292.8 2012-01-07T15:39:57Z 292.9 2012-01-07T15:39:58Z 293.2 2012-01-07T15:39:59Z 293 2012-01-07T15:40:00Z 292.8 2012-01-07T15:40:01Z 292.9 2012-01-07T15:40:02Z 292.8 2012-01-07T15:40:03Z 292.8 2012-01-07T15:40:04Z 292.7 2012-01-07T15:40:05Z 292.6 2012-01-07T15:40:06Z 292.4 2012-01-07T15:40:07Z 292.4 2012-01-07T15:40:08Z 292.5 2012-01-07T15:40:09Z 292.4 2012-01-07T15:40:10Z 292.6 2012-01-07T15:40:11Z 292.5 2012-01-07T15:40:12Z 292.5 2012-01-07T15:40:13Z 292.6 2012-01-07T15:40:14Z 292.8 2012-01-07T15:40:15Z 292.6 2012-01-07T15:40:16Z 292.4 2012-01-07T15:40:17Z 292.5 2012-01-07T15:40:18Z 292.5 2012-01-07T15:40:19Z 292.4 2012-01-07T15:40:20Z 292.4 2012-01-07T15:40:21Z 292.3 2012-01-07T15:40:22Z 292.4 2012-01-07T15:40:23Z 292.2 2012-01-07T15:40:24Z 292.9 2012-01-07T15:40:25Z 292.5 2012-01-07T15:40:26Z 292.6 2012-01-07T15:40:27Z 292.6 2012-01-07T15:40:28Z 292.1 2012-01-07T15:40:29Z 291.8 2012-01-07T15:40:30Z 291.7 2012-01-07T15:40:31Z 293 2012-01-07T15:40:32Z 293 2012-01-07T15:40:33Z 292.8 2012-01-07T15:40:34Z 292.3 2012-01-07T15:40:35Z 292.3 2012-01-07T15:40:36Z 292.4 2012-01-07T15:40:37Z 292.6 2012-01-07T15:40:38Z 292.3 2012-01-07T15:40:39Z 292.2 2012-01-07T15:40:40Z 292.2 2012-01-07T15:40:41Z 292.1 2012-01-07T15:40:42Z 292.2 2012-01-07T15:40:43Z 292.1 2012-01-07T15:40:44Z 292 2012-01-07T15:40:45Z 291.8 2012-01-07T15:40:46Z 291.8 2012-01-07T15:40:47Z 291.6 2012-01-07T15:40:48Z 291.1 2012-01-07T15:40:49Z 291.1 2012-01-07T15:40:50Z 291 2012-01-07T15:40:51Z 290.9 2012-01-07T15:40:52Z 291 2012-01-07T15:40:53Z 291.1 2012-01-07T15:40:54Z 290.9 2012-01-07T15:40:55Z 291.3 2012-01-07T15:40:56Z 291.4 2012-01-07T15:40:57Z 291.6 2012-01-07T15:40:58Z 291.3 2012-01-07T15:40:59Z 291.6 2012-01-07T15:41:00Z 291.5 2012-01-07T15:41:01Z 291.5 2012-01-07T15:41:02Z 291.9 2012-01-07T15:41:03Z 291.2 2012-01-07T15:41:04Z 291.7 2012-01-07T15:41:05Z 291.8 2012-01-07T15:41:06Z 291.7 2012-01-07T15:41:07Z 291.9 2012-01-07T15:41:08Z 291.8 2012-01-07T15:41:09Z 292 2012-01-07T15:41:10Z 291.8 2012-01-07T15:41:11Z 291.7 2012-01-07T15:41:12Z 291.5 2012-01-07T15:41:13Z 291.3 2012-01-07T15:41:14Z 291.2 2012-01-07T15:41:15Z 290.9 2012-01-07T15:41:16Z 289.9 2012-01-07T15:41:17Z 289.2 2012-01-07T15:41:18Z 289.2 2012-01-07T15:41:19Z 289.1 2012-01-07T15:41:20Z 288.9 2012-01-07T15:41:21Z 288.7 2012-01-07T15:41:22Z 288.8 2012-01-07T15:41:23Z 288.7 2012-01-07T15:41:24Z 288.7 2012-01-07T15:41:25Z 288.7 2012-01-07T15:41:26Z 288.6 2012-01-07T15:41:27Z 288.4 2012-01-07T15:41:28Z 288.3 2012-01-07T15:41:29Z 288.3 2012-01-07T15:41:30Z 288.3 2012-01-07T15:41:31Z 288.4 2012-01-07T15:41:32Z 288.6 2012-01-07T15:41:33Z 288.5 2012-01-07T15:41:34Z 288.6 2012-01-07T15:41:35Z 288.7 2012-01-07T15:41:36Z 288.5 2012-01-07T15:41:37Z 288.5 2012-01-07T15:41:38Z 288.3 2012-01-07T15:41:39Z 287.4 2012-01-07T15:41:40Z 286.4 2012-01-07T15:41:41Z 285.5 2012-01-07T15:41:42Z 286.8 2012-01-07T15:41:43Z 287.2 2012-01-07T15:41:44Z 287 2012-01-07T15:41:45Z 286.7 2012-01-07T15:41:46Z 286.6 2012-01-07T15:41:47Z 286.7 2012-01-07T15:41:48Z 286.6 2012-01-07T15:41:49Z 286.5 2012-01-07T15:41:50Z 286.4 2012-01-07T15:41:51Z 286.3 2012-01-07T15:41:52Z 285.9 2012-01-07T15:41:53Z 286.1 2012-01-07T15:41:54Z 285.9 2012-01-07T15:41:55Z 285.8 2012-01-07T15:41:56Z 285.9 2012-01-07T15:41:57Z 285.7 2012-01-07T15:41:58Z 285.5 2012-01-07T15:41:59Z 285.4 2012-01-07T15:42:00Z 285.3 2012-01-07T15:42:01Z 285.5 2012-01-07T15:42:02Z 285.4 2012-01-07T15:42:03Z 285.4 2012-01-07T15:42:04Z 285.1 2012-01-07T15:42:05Z 285 2012-01-07T15:42:06Z 284.6 2012-01-07T15:42:07Z 284.8 2012-01-07T15:42:08Z 284.8 2012-01-07T15:42:09Z 284.7 2012-01-07T15:42:10Z 284.5 2012-01-07T15:42:11Z 283.9 2012-01-07T15:42:12Z 283.9 2012-01-07T15:42:13Z 284.1 2012-01-07T15:42:14Z 283.7 2012-01-07T15:42:15Z 283.6 2012-01-07T15:42:16Z 283.3 2012-01-07T15:42:17Z 283 2012-01-07T15:42:18Z 282.7 2012-01-07T15:42:19Z 282.3 2012-01-07T15:42:20Z 282 2012-01-07T15:42:21Z 281.7 2012-01-07T15:42:22Z 281.7 2012-01-07T15:42:23Z 281.6 2012-01-07T15:42:24Z 281.4 2012-01-07T15:42:25Z 281.1 2012-01-07T15:42:26Z 280.7 2012-01-07T15:42:27Z 280.6 2012-01-07T15:42:28Z 280.3 2012-01-07T15:42:29Z 280.2 2012-01-07T15:42:30Z 280.2 2012-01-07T15:42:31Z 280.2 2012-01-07T15:42:32Z 280.3 2012-01-07T15:42:33Z 280.1 2012-01-07T15:42:34Z 280.1 2012-01-07T15:42:35Z 280.2 2012-01-07T15:42:36Z 280.3 2012-01-07T15:42:37Z 280.4 2012-01-07T15:42:38Z 280.5 2012-01-07T15:42:39Z 280.5 2012-01-07T15:42:41Z 281 2012-01-07T15:42:44Z 282.1 2012-01-07T15:43:13Z 281.9 2012-01-07T15:43:16Z 281.8 2012-01-07T15:43:18Z 281.7 2012-01-07T15:43:20Z 281.9 2012-01-07T15:43:21Z 282 2012-01-07T15:43:22Z 282 2012-01-07T15:43:23Z 281.7 2012-01-07T15:43:24Z 281.7 2012-01-07T15:43:25Z 281.9 2012-01-07T15:43:26Z 281.9 2012-01-07T15:43:27Z 281.7 2012-01-07T15:43:28Z 281.7 2012-01-07T15:43:29Z 281.6 2012-01-07T15:43:30Z 281.5 2012-01-07T15:43:31Z 281.3 2012-01-07T15:43:32Z 281.1 2012-01-07T15:43:33Z 281.1 2012-01-07T15:43:34Z 281.2 2012-01-07T15:43:35Z 280.9 2012-01-07T15:43:36Z 280.9 2012-01-07T15:43:37Z 281 2012-01-07T15:43:38Z 280.6 2012-01-07T15:43:39Z 280.4 2012-01-07T15:43:40Z 280.3 2012-01-07T15:43:41Z 280.2 2012-01-07T15:43:42Z 280.1 2012-01-07T15:43:43Z 280.1 2012-01-07T15:43:44Z 280.1 2012-01-07T15:43:45Z 280.2 2012-01-07T15:43:46Z 280.2 2012-01-07T15:43:47Z 280.4 2012-01-07T15:43:48Z 280.5 2012-01-07T15:43:49Z 280.4 2012-01-07T15:43:50Z 280.3 2012-01-07T15:43:51Z 280.1 2012-01-07T15:43:52Z 280.2 2012-01-07T15:43:53Z 280.2 2012-01-07T15:43:54Z 280.2 2012-01-07T15:43:55Z 280.2 2012-01-07T15:43:56Z 280.3 2012-01-07T15:43:57Z 280.2 2012-01-07T15:43:58Z 280.3 2012-01-07T15:43:59Z 280.4 2012-01-07T15:44:00Z 280.5 2012-01-07T15:44:01Z 280.6 2012-01-07T15:44:02Z 280.7 2012-01-07T15:44:03Z 280.6 2012-01-07T15:44:04Z 280.9 2012-01-07T15:44:05Z 280.8 2012-01-07T15:44:06Z 280.9 2012-01-07T15:44:07Z 281.1 2012-01-07T15:44:08Z 281.2 2012-01-07T15:44:09Z 281.1 2012-01-07T15:44:10Z 281.2 2012-01-07T15:44:11Z 281.3 2012-01-07T15:44:12Z 281.8 2012-01-07T15:44:13Z 281.9 2012-01-07T15:44:14Z 281.8 2012-01-07T15:44:15Z 282.1 2012-01-07T15:44:17Z 282.2 2012-01-07T15:44:20Z 282.4 2012-01-07T15:44:22Z 282.4 2012-01-07T15:44:24Z 282.5 2012-01-07T15:44:25Z 282.6 2012-01-07T15:44:26Z 282.8 2012-01-07T15:44:27Z 282.5 2012-01-07T15:44:28Z 282.5 2012-01-07T15:44:29Z 282.5 2012-01-07T15:44:30Z 282.5 2012-01-07T15:44:31Z 282.2 2012-01-07T15:44:32Z 282 2012-01-07T15:44:33Z 281.9 2012-01-07T15:44:34Z 282 2012-01-07T15:44:35Z 282.1 2012-01-07T15:44:36Z 282.2 2012-01-07T15:44:37Z 282 2012-01-07T15:44:38Z 282 2012-01-07T15:44:39Z 282.3 2012-01-07T15:44:40Z 282.5 2012-01-07T15:44:41Z 282.4 2012-01-07T15:44:42Z 282.4 2012-01-07T15:44:43Z 282.5 2012-01-07T15:44:44Z 282.4 2012-01-07T15:44:45Z 282.2 2012-01-07T15:44:46Z 282 2012-01-07T15:44:47Z 282.2 2012-01-07T15:44:48Z 282.5 2012-01-07T15:44:49Z 282.5 2012-01-07T15:44:50Z 282.4 2012-01-07T15:44:51Z 282.4 2012-01-07T15:44:52Z 282.2 2012-01-07T15:44:53Z 282.6 2012-01-07T15:44:54Z 282.5 2012-01-07T15:44:55Z 282.4 2012-01-07T15:44:56Z 282.6 2012-01-07T15:44:57Z 283.1 2012-01-07T15:44:58Z 283.3 2012-01-07T15:44:59Z 283.4 2012-01-07T15:45:00Z 283.6 2012-01-07T15:45:01Z 283.3 2012-01-07T15:45:02Z 283.5 2012-01-07T15:45:03Z 283.6 2012-01-07T15:45:04Z 283.6 2012-01-07T15:45:05Z 284 2012-01-07T15:45:06Z 284.2 2012-01-07T15:45:07Z 284.4 2012-01-07T15:45:08Z 284.2 2012-01-07T15:45:09Z 284.1 2012-01-07T15:45:10Z 283.8 2012-01-07T15:45:11Z 283.6 2012-01-07T15:45:12Z 283.6 2012-01-07T15:45:13Z 284 2012-01-07T15:45:14Z 284.2 2012-01-07T15:45:15Z 283.9 2012-01-07T15:45:16Z 283.9 2012-01-07T15:45:17Z 283.9 2012-01-07T15:45:18Z 284 2012-01-07T15:45:19Z 284.1 2012-01-07T15:45:20Z 284.5 2012-01-07T15:45:21Z 284.4 2012-01-07T15:45:22Z 284.7 2012-01-07T15:45:23Z 285 2012-01-07T15:45:24Z 285.2 2012-01-07T15:45:25Z 285.5 2012-01-07T15:45:26Z 285.3 2012-01-07T15:45:27Z 285.3 2012-01-07T15:45:28Z 285.5 2012-01-07T15:45:29Z 285.6 2012-01-07T15:45:30Z 285.6 2012-01-07T15:45:31Z 285.4 2012-01-07T15:45:32Z 285.1 2012-01-07T15:45:33Z 284.8 2012-01-07T15:45:34Z 284.6 2012-01-07T15:45:35Z 284.3 2012-01-07T15:45:36Z 284 2012-01-07T15:45:37Z 284.3 2012-01-07T15:45:38Z 283.8 2012-01-07T15:45:39Z 283.9 2012-01-07T15:45:40Z 283.8 2012-01-07T15:45:41Z 283.5 2012-01-07T15:45:42Z 283.6 2012-01-07T15:45:43Z 283.6 2012-01-07T15:45:44Z 283.4 2012-01-07T15:45:45Z 283.4 2012-01-07T15:45:46Z 283.4 2012-01-07T15:45:47Z 283.7 2012-01-07T15:45:48Z 283.5 2012-01-07T15:45:49Z 283.4 2012-01-07T15:45:50Z 283.3 2012-01-07T15:45:51Z 282.9 2012-01-07T15:45:52Z 283.2 2012-01-07T15:45:53Z 283 2012-01-07T15:45:54Z 282.8 2012-01-07T15:45:55Z 282.7 2012-01-07T15:45:56Z 282.7 2012-01-07T15:45:57Z 282.3 2012-01-07T15:45:58Z 282.4 2012-01-07T15:45:59Z 282.7 2012-01-07T15:46:00Z 282.8 2012-01-07T15:46:01Z 282.7 2012-01-07T15:46:02Z 282.7 2012-01-07T15:46:03Z 282.6 2012-01-07T15:46:04Z 282.2 2012-01-07T15:46:05Z 281.9 2012-01-07T15:46:06Z 282 2012-01-07T15:46:07Z 282.2 2012-01-07T15:46:08Z 282.2 2012-01-07T15:46:09Z 282.1 2012-01-07T15:46:10Z 282 2012-01-07T15:46:11Z 282.2 2012-01-07T15:46:12Z 281.9 2012-01-07T15:46:13Z 281.9 2012-01-07T15:46:14Z 281.8 2012-01-07T15:46:15Z 281.9 2012-01-07T15:46:16Z 282.1 2012-01-07T15:46:17Z 282.1 2012-01-07T15:46:18Z 282.3 2012-01-07T15:46:19Z 282.2 2012-01-07T15:46:20Z 282.2 2012-01-07T15:46:21Z 281.9 2012-01-07T15:46:22Z 282 2012-01-07T15:46:23Z 281.9 2012-01-07T15:46:24Z 281.8 2012-01-07T15:46:25Z 282 2012-01-07T15:46:26Z 282.2 2012-01-07T15:46:27Z 282.2 2012-01-07T15:46:28Z 282 2012-01-07T15:46:29Z 282.1 2012-01-07T15:46:30Z 281.9 2012-01-07T15:46:31Z 281.6 2012-01-07T15:46:32Z 281.5 2012-01-07T15:46:33Z 281.5 2012-01-07T15:46:34Z 281.4 2012-01-07T15:46:35Z 281.4 2012-01-07T15:46:36Z 281.4 2012-01-07T15:46:37Z 281.3 2012-01-07T15:46:38Z 281.2 2012-01-07T15:46:39Z 281.1 2012-01-07T15:46:40Z 281.1 2012-01-07T15:46:41Z 281.3 2012-01-07T15:46:42Z 281 2012-01-07T15:46:43Z 280.9 2012-01-07T15:46:44Z 280.9 2012-01-07T15:46:45Z 280.9 2012-01-07T15:46:46Z 280.9 2012-01-07T15:46:47Z 280.7 2012-01-07T15:46:48Z 280.7 2012-01-07T15:46:49Z 280.6 2012-01-07T15:46:50Z 280.5 2012-01-07T15:46:51Z 280.5 2012-01-07T15:46:52Z 280.6 2012-01-07T15:46:53Z 280.8 2012-01-07T15:46:54Z 280.9 2012-01-07T15:46:55Z 280.9 2012-01-07T15:46:56Z 281 2012-01-07T15:46:57Z 281.2 2012-01-07T15:46:58Z 281.5 2012-01-07T15:46:59Z 281.4 2012-01-07T15:47:00Z 281.4 2012-01-07T15:47:01Z 281.6 2012-01-07T15:47:02Z 281.4 2012-01-07T15:47:03Z 281.4 2012-01-07T15:47:04Z 281.6 2012-01-07T15:47:05Z 281.7 2012-01-07T15:47:06Z 281.8 2012-01-07T15:47:07Z 281.8 2012-01-07T15:47:08Z 281.7 2012-01-07T15:47:09Z 281.8 2012-01-07T15:47:10Z 281.6 2012-01-07T15:47:11Z 281.4 2012-01-07T15:47:12Z 281.2 2012-01-07T15:47:13Z 281.3 2012-01-07T15:47:14Z 281.1 2012-01-07T15:47:15Z 281.1 2012-01-07T15:47:16Z 281.1 2012-01-07T15:47:17Z 281.2 2012-01-07T15:47:18Z 281.2 2012-01-07T15:47:19Z 281 2012-01-07T15:47:20Z 281 2012-01-07T15:47:21Z 280.9 2012-01-07T15:47:22Z 280.9 2012-01-07T15:47:23Z 280.8 2012-01-07T15:47:24Z 280.6 2012-01-07T15:47:25Z 280.8 2012-01-07T15:47:26Z 280.7 2012-01-07T15:47:27Z 280.6 2012-01-07T15:47:28Z 280.4 2012-01-07T15:47:29Z 280.3 2012-01-07T15:47:30Z 280.2 2012-01-07T15:47:31Z 280 2012-01-07T15:47:32Z 279.9 2012-01-07T15:47:33Z 280 2012-01-07T15:47:34Z 280.2 2012-01-07T15:47:35Z 280.2 2012-01-07T15:47:36Z 280.5 2012-01-07T15:47:37Z 280.4 2012-01-07T15:47:38Z 280.3 2012-01-07T15:47:39Z 280.1 2012-01-07T15:47:40Z 280 2012-01-07T15:47:41Z 280 2012-01-07T15:47:42Z 279.9 2012-01-07T15:47:43Z 279.7 2012-01-07T15:47:44Z 279.6 2012-01-07T15:47:45Z 279.6 2012-01-07T15:47:46Z 279.5 2012-01-07T15:47:47Z 279.4 2012-01-07T15:47:48Z 279.4 2012-01-07T15:47:49Z 279.3 2012-01-07T15:47:50Z 279.1 2012-01-07T15:47:51Z 279.2 2012-01-07T15:47:52Z 279.1 2012-01-07T15:47:53Z 279.3 2012-01-07T15:47:54Z 279.2 2012-01-07T15:47:55Z 279.1 2012-01-07T15:47:56Z 279.2 2012-01-07T15:47:57Z 279.3 2012-01-07T15:47:58Z 279.1 2012-01-07T15:47:59Z 279.1 2012-01-07T15:48:00Z 279.2 2012-01-07T15:48:01Z 279.2 2012-01-07T15:48:02Z 279.4 2012-01-07T15:48:03Z 279.3 2012-01-07T15:48:04Z 279.3 2012-01-07T15:48:05Z 279.2 2012-01-07T15:48:06Z 279.2 2012-01-07T15:48:07Z 279.2 2012-01-07T15:48:08Z 279.3 2012-01-07T15:48:09Z 279 2012-01-07T15:48:10Z 279 2012-01-07T15:48:11Z 278.8 2012-01-07T15:48:12Z 278.7 2012-01-07T15:48:13Z 278.5 2012-01-07T15:48:14Z 278.7 2012-01-07T15:48:15Z 278.8 2012-01-07T15:48:16Z 278.5 2012-01-07T15:48:17Z 278.5 2012-01-07T15:48:18Z 278.4 2012-01-07T15:48:19Z 278.3 2012-01-07T15:48:20Z 278.2 2012-01-07T15:48:21Z 278.3 2012-01-07T15:48:22Z 278.4 2012-01-07T15:48:23Z 278.3 2012-01-07T15:48:24Z 278 2012-01-07T15:48:25Z 277.9 2012-01-07T15:48:26Z 277.7 2012-01-07T15:48:27Z 277.8 2012-01-07T15:48:28Z 277.5 2012-01-07T15:48:29Z 277.6 2012-01-07T15:48:30Z 277.4 2012-01-07T15:48:31Z 277.3 2012-01-07T15:48:32Z 277.1 2012-01-07T15:48:33Z 276.8 2012-01-07T15:48:34Z 276.8 2012-01-07T15:48:35Z 276.9 2012-01-07T15:48:36Z 276.9 2012-01-07T15:48:37Z 276.8 2012-01-07T15:48:38Z 276.7 2012-01-07T15:48:39Z 276 2012-01-07T15:48:40Z 276.2 2012-01-07T15:48:41Z 276.2 2012-01-07T15:48:42Z 276.4 2012-01-07T15:48:43Z 276.4 2012-01-07T15:48:44Z 276.4 2012-01-07T15:48:45Z 276.4 2012-01-07T15:48:46Z 276.5 2012-01-07T15:48:47Z 276.6 2012-01-07T15:48:48Z 276.5 2012-01-07T15:48:49Z 276.6 2012-01-07T15:48:50Z 276.4 2012-01-07T15:48:51Z 276.5 2012-01-07T15:48:52Z 276 2012-01-07T15:48:53Z 275.6 2012-01-07T15:48:54Z 275.5 2012-01-07T15:48:55Z 275.2 2012-01-07T15:48:56Z 274.9 2012-01-07T15:48:57Z 274.7 2012-01-07T15:48:58Z 274.8 2012-01-07T15:48:59Z 274.4 2012-01-07T15:49:00Z 274.3 2012-01-07T15:49:01Z 274.2 2012-01-07T15:49:02Z 274.1 2012-01-07T15:49:03Z 273.9 2012-01-07T15:49:04Z 273.7 2012-01-07T15:49:05Z 273.6 2012-01-07T15:49:06Z 273.6 2012-01-07T15:49:07Z 273.8 2012-01-07T15:49:08Z 273.9 2012-01-07T15:49:09Z 273.8 2012-01-07T15:49:10Z 273.7 2012-01-07T15:49:11Z 273.6 2012-01-07T15:49:12Z 273.7 2012-01-07T15:49:13Z 273.6 2012-01-07T15:49:14Z 273.7 2012-01-07T15:49:15Z 273.7 2012-01-07T15:49:16Z 273.5 2012-01-07T15:49:17Z 273.3 2012-01-07T15:49:18Z 273.3 2012-01-07T15:49:19Z 273.1 2012-01-07T15:49:20Z 273.1 2012-01-07T15:49:21Z 273.1 2012-01-07T15:49:22Z 273.2 2012-01-07T15:49:23Z 273.1 2012-01-07T15:49:24Z 273.1 2012-01-07T15:49:25Z 273.1 2012-01-07T15:49:26Z 272.9 2012-01-07T15:49:27Z 272.7 2012-01-07T15:49:28Z 272.7 2012-01-07T15:49:29Z 272.5 2012-01-07T15:49:30Z 272.4 2012-01-07T15:49:31Z 272.3 2012-01-07T15:49:32Z 272.1 2012-01-07T15:49:33Z 271.9 2012-01-07T15:49:34Z 271.9 2012-01-07T15:49:35Z 271.5 2012-01-07T15:49:36Z 271.6 2012-01-07T15:49:37Z 271.6 2012-01-07T15:49:38Z 271.5 2012-01-07T15:49:39Z 271.5 2012-01-07T15:49:40Z 271.3 2012-01-07T15:49:41Z 271.2 2012-01-07T15:49:42Z 270.8 2012-01-07T15:49:43Z 270.7 2012-01-07T15:49:44Z 270.9 2012-01-07T15:49:45Z 270.9 2012-01-07T15:49:46Z 271 2012-01-07T15:49:47Z 271.1 2012-01-07T15:49:48Z 271.2 2012-01-07T15:49:49Z 271.2 2012-01-07T15:49:50Z 270.7 2012-01-07T15:49:51Z 270.5 2012-01-07T15:49:52Z 270.6 2012-01-07T15:49:53Z 270.4 2012-01-07T15:49:54Z 270.2 2012-01-07T15:49:55Z 270.1 2012-01-07T15:49:56Z 270.1 2012-01-07T15:49:57Z 270 2012-01-07T15:49:58Z 269.9 2012-01-07T15:49:59Z 269.7 2012-01-07T15:50:00Z 269.6 2012-01-07T15:50:01Z 269.5 2012-01-07T15:50:02Z 269.1 2012-01-07T15:50:03Z 269.1 2012-01-07T15:50:04Z 269.1 2012-01-07T15:50:05Z 268.9 2012-01-07T15:50:06Z 268.8 2012-01-07T15:50:07Z 268.5 2012-01-07T15:50:08Z 268.3 2012-01-07T15:50:09Z 268 2012-01-07T15:50:10Z 267.7 2012-01-07T15:50:11Z 267.6 2012-01-07T15:50:12Z 267.6 2012-01-07T15:50:13Z 267.5 2012-01-07T15:50:14Z 267.4 2012-01-07T15:50:15Z 267.3 2012-01-07T15:50:16Z 267.3 2012-01-07T15:50:17Z 267.3 2012-01-07T15:50:18Z 267.3 2012-01-07T15:50:19Z 267.3 2012-01-07T15:50:20Z 267.3 2012-01-07T15:50:21Z 267.3 2012-01-07T15:50:22Z 267.2 2012-01-07T15:50:23Z 267.1 2012-01-07T15:50:24Z 266.7 2012-01-07T15:50:25Z 266.8 2012-01-07T15:50:26Z 266.8 2012-01-07T15:50:27Z 266.9 2012-01-07T15:50:28Z 267.1 2012-01-07T15:50:29Z 267.2 2012-01-07T15:50:30Z 267.4 2012-01-07T15:50:31Z 267.3 2012-01-07T15:50:32Z 267.1 2012-01-07T15:50:33Z 266.9 2012-01-07T15:50:34Z 267 2012-01-07T15:50:35Z 267 2012-01-07T15:50:36Z 267.1 2012-01-07T15:50:37Z 267.3 2012-01-07T15:50:38Z 266.4 2012-01-07T15:50:39Z 265.8 2012-01-07T15:50:40Z 265.7 2012-01-07T15:50:41Z 265.6 2012-01-07T15:50:42Z 266 2012-01-07T15:50:43Z 266.6 2012-01-07T15:50:44Z 266.7 2012-01-07T15:50:45Z 266.8 2012-01-07T15:50:46Z 266.9 2012-01-07T15:50:47Z 266.8 2012-01-07T15:50:48Z 266.9 2012-01-07T15:50:49Z 266.9 2012-01-07T15:50:50Z 266.9 2012-01-07T15:50:51Z 267 2012-01-07T15:50:52Z 267.1 2012-01-07T15:50:53Z 267 2012-01-07T15:50:54Z 267 2012-01-07T15:50:55Z 267 2012-01-07T15:50:56Z 266.8 2012-01-07T15:50:57Z 266.8 2012-01-07T15:50:58Z 266.9 2012-01-07T15:50:59Z 266.7 2012-01-07T15:51:00Z 266.9 2012-01-07T15:51:01Z 266.9 2012-01-07T15:51:02Z 266.8 2012-01-07T15:51:03Z 266.7 2012-01-07T15:51:04Z 266.9 2012-01-07T15:51:05Z 266.5 2012-01-07T15:51:06Z 266.7 2012-01-07T15:51:07Z 266.8 2012-01-07T15:51:08Z 266.8 2012-01-07T15:51:09Z 266.7 2012-01-07T15:51:10Z 266.7 2012-01-07T15:51:11Z 266.5 2012-01-07T15:51:12Z 266.2 2012-01-07T15:51:13Z 266.2 2012-01-07T15:51:14Z 266.1 2012-01-07T15:51:15Z 265.9 2012-01-07T15:51:16Z 266.2 2012-01-07T15:51:17Z 266.4 2012-01-07T15:51:18Z 266.5 2012-01-07T15:51:19Z 266.7 2012-01-07T15:51:20Z 266.8 2012-01-07T15:51:21Z 266.7 2012-01-07T15:51:22Z 266.8 2012-01-07T15:51:23Z 266.6 2012-01-07T15:51:24Z 266.8 2012-01-07T15:51:25Z 266.8 2012-01-07T15:51:26Z 267 2012-01-07T15:51:27Z 267 2012-01-07T15:51:28Z 267.1 2012-01-07T15:51:29Z 267.2 2012-01-07T15:51:30Z 267.5 2012-01-07T15:51:31Z 267.6 2012-01-07T15:51:32Z 267.7 2012-01-07T15:51:33Z 267.6 2012-01-07T15:51:34Z 267.4 2012-01-07T15:51:35Z 267.5 2012-01-07T15:51:36Z 267.5 2012-01-07T15:51:37Z 267.4 2012-01-07T15:51:38Z 267.2 2012-01-07T15:51:39Z 267.3 2012-01-07T15:51:40Z 267.2 2012-01-07T15:51:41Z 267.3 2012-01-07T15:51:42Z 267.5 2012-01-07T15:51:43Z 267.5 2012-01-07T15:51:44Z 267.2 2012-01-07T15:51:45Z 267.2 2012-01-07T15:51:46Z 267.3 2012-01-07T15:51:47Z 267.4 2012-01-07T15:51:48Z 267.4 2012-01-07T15:51:49Z 267.2 2012-01-07T15:51:50Z 267.1 2012-01-07T15:51:51Z 267.1 2012-01-07T15:51:52Z 267.1 2012-01-07T15:51:53Z 267 2012-01-07T15:51:54Z 267.3 2012-01-07T15:51:55Z 267.5 2012-01-07T15:51:56Z 267.5 2012-01-07T15:51:57Z 267.6 2012-01-07T15:51:58Z 267.6 2012-01-07T15:51:59Z 267.7 2012-01-07T15:52:00Z 267.9 2012-01-07T15:52:01Z 267.9 2012-01-07T15:52:02Z 268 2012-01-07T15:52:03Z 268.2 2012-01-07T15:52:04Z 268.3 2012-01-07T15:52:05Z 268 2012-01-07T15:52:06Z 267.9 2012-01-07T15:52:07Z 267.9 2012-01-07T15:52:08Z 267.9 2012-01-07T15:52:09Z 267.8 2012-01-07T15:52:10Z 267.8 2012-01-07T15:52:11Z 267.9 2012-01-07T15:52:12Z 268 2012-01-07T15:52:13Z 268.1 2012-01-07T15:52:14Z 267.9 2012-01-07T15:52:15Z 267.7 2012-01-07T15:52:16Z 267.8 2012-01-07T15:52:17Z 267.9 2012-01-07T15:52:18Z 268 2012-01-07T15:52:19Z 268.3 2012-01-07T15:52:20Z 268.3 2012-01-07T15:52:21Z 268.2 2012-01-07T15:52:22Z 268.2 2012-01-07T15:52:23Z 268.3 2012-01-07T15:52:24Z 268.3 2012-01-07T15:52:25Z 268.1 2012-01-07T15:52:26Z 267.9 2012-01-07T15:52:27Z 267.8 2012-01-07T15:52:28Z 267.8 2012-01-07T15:52:29Z 267.9 2012-01-07T15:52:30Z 267.7 2012-01-07T15:52:31Z 267.5 2012-01-07T15:52:32Z 267.4 2012-01-07T15:52:33Z 267.2 2012-01-07T15:52:34Z 267.2 2012-01-07T15:52:35Z 267 2012-01-07T15:52:36Z 267.1 2012-01-07T15:52:37Z 267.2 2012-01-07T15:52:38Z 267.2 2012-01-07T15:52:39Z 267.2 2012-01-07T15:52:40Z 267.1 2012-01-07T15:52:41Z 266.9 2012-01-07T15:52:42Z 267.3 2012-01-07T15:52:43Z 267.4 2012-01-07T15:52:44Z 267.3 2012-01-07T15:52:45Z 267.2 2012-01-07T15:52:46Z 267.2 2012-01-07T15:52:47Z 267.2 2012-01-07T15:52:48Z 267.7 2012-01-07T15:52:49Z 268.5 2012-01-07T15:52:50Z 268.5 2012-01-07T15:52:51Z 269.2 2012-01-07T15:52:52Z 269.1 2012-01-07T15:52:53Z 268.7 2012-01-07T15:52:54Z 269 2012-01-07T15:52:55Z 269.1 2012-01-07T15:52:56Z 268.6 2012-01-07T15:52:57Z 270.3 2012-01-07T15:52:58Z 271.2 2012-01-07T15:52:59Z 270.4 2012-01-07T15:53:00Z 270.5 2012-01-07T15:53:01Z 270.7 2012-01-07T15:53:02Z 270.7 2012-01-07T15:53:03Z 270.9 2012-01-07T15:53:04Z 271 2012-01-07T15:53:05Z 271 2012-01-07T15:53:06Z 270.5 2012-01-07T15:53:07Z 270.3 2012-01-07T15:53:08Z 269.4 2012-01-07T15:53:09Z 269.1 2012-01-07T15:53:10Z 268.6 2012-01-07T15:53:11Z 268.3 2012-01-07T15:53:12Z 267.9 2012-01-07T15:53:13Z 267.6 2012-01-07T15:53:14Z 267.7 2012-01-07T15:53:15Z 267.4 2012-01-07T15:53:16Z 267.4 2012-01-07T15:53:17Z 267.4 2012-01-07T15:53:18Z 267.4 2012-01-07T15:53:19Z 267.4 2012-01-07T15:53:20Z 267.5 2012-01-07T15:53:21Z 267.6 2012-01-07T15:53:22Z 267.2 2012-01-07T15:53:23Z 267 2012-01-07T15:53:24Z 266.6 2012-01-07T15:53:25Z 266.5 2012-01-07T15:53:26Z 266.6 2012-01-07T15:53:27Z 266.3 2012-01-07T15:53:28Z 266.2 2012-01-07T15:53:29Z 266.1 2012-01-07T15:53:30Z 265.8 2012-01-07T15:53:31Z 265.5 2012-01-07T15:53:32Z 265.4 2012-01-07T15:53:33Z 265.3 2012-01-07T15:53:34Z 265.3 2012-01-07T15:53:35Z 265.2 2012-01-07T15:53:36Z 265.1 2012-01-07T15:53:37Z 264.9 2012-01-07T15:53:38Z 264.7 2012-01-07T15:53:39Z 264.8 2012-01-07T15:53:40Z 264.7 2012-01-07T15:53:41Z 264.5 2012-01-07T15:53:42Z 264.5 2012-01-07T15:53:43Z 264.4 2012-01-07T15:53:44Z 264.6 2012-01-07T15:53:45Z 264.5 2012-01-07T15:53:46Z 264.5 2012-01-07T15:53:47Z 264.5 2012-01-07T15:53:48Z 264.5 2012-01-07T15:53:49Z 264.6 2012-01-07T15:53:50Z 264.7 2012-01-07T15:53:51Z 264.7 2012-01-07T15:53:52Z 264.6 2012-01-07T15:53:53Z 264.5 2012-01-07T15:53:54Z 264.6 2012-01-07T15:53:55Z 264.7 2012-01-07T15:53:56Z 264.8 2012-01-07T15:53:57Z 263.9 2012-01-07T15:53:58Z 264.1 2012-01-07T15:53:59Z 264.1 2012-01-07T15:54:00Z 264.1 2012-01-07T15:54:01Z 264.4 2012-01-07T15:54:02Z 264.2 2012-01-07T15:54:03Z 264.1 2012-01-07T15:54:04Z 264.3 2012-01-07T15:54:05Z 264.4 2012-01-07T15:54:06Z 264.5 2012-01-07T15:54:07Z 264.5 2012-01-07T15:54:08Z 264.8 2012-01-07T15:54:09Z 265.3 2012-01-07T15:54:10Z 264.3 2012-01-07T15:54:11Z 264.6 2012-01-07T15:54:12Z 264.7 2012-01-07T15:54:13Z 264.6 2012-01-07T15:54:14Z 264.4 2012-01-07T15:54:15Z 263.7 2012-01-07T15:54:16Z 263.9 2012-01-07T15:54:17Z 263.7 2012-01-07T15:54:18Z 263.3 2012-01-07T15:54:19Z 263.3 2012-01-07T15:54:20Z 263.5 2012-01-07T15:54:21Z 263.7 2012-01-07T15:54:22Z 263.7 2012-01-07T15:54:23Z 263.1 2012-01-07T15:54:24Z 263.4 2012-01-07T15:54:25Z 263.9 2012-01-07T15:54:26Z 264.1 2012-01-07T15:54:27Z 263.8 2012-01-07T15:54:28Z 263.5 2012-01-07T15:54:29Z 263.3 2012-01-07T15:54:30Z 263.5 2012-01-07T15:54:31Z 263.5 2012-01-07T15:54:32Z 263.6 2012-01-07T15:54:33Z 263.7 2012-01-07T15:54:34Z 263.8 2012-01-07T15:54:35Z 263.9 2012-01-07T15:54:36Z 263.9 2012-01-07T15:54:37Z 264 2012-01-07T15:54:38Z 264.1 2012-01-07T15:54:39Z 264.6 2012-01-07T15:54:40Z 264.7 2012-01-07T15:54:41Z 265.1 2012-01-07T15:54:42Z 265.3 2012-01-07T15:54:43Z 265.3 2012-01-07T15:54:44Z 265.5 2012-01-07T15:54:45Z 265.3 2012-01-07T15:54:46Z 265.1 2012-01-07T15:54:47Z 265 2012-01-07T15:54:48Z 265.5 2012-01-07T15:54:49Z 265.3 2012-01-07T15:54:50Z 265.1 2012-01-07T15:54:51Z 265.4 2012-01-07T15:54:52Z 265.9 2012-01-07T15:54:53Z 266.3 2012-01-07T15:54:54Z 266.4 2012-01-07T15:54:55Z 266.3 2012-01-07T15:54:56Z 266.4 2012-01-07T15:54:57Z 266.3 2012-01-07T15:54:58Z 266.3 2012-01-07T15:54:59Z 266 2012-01-07T15:55:00Z 266.4 2012-01-07T15:55:01Z 266 2012-01-07T15:55:02Z 265.9 2012-01-07T15:55:03Z 265.4 2012-01-07T15:55:04Z 265.1 2012-01-07T15:55:05Z 264.9 2012-01-07T15:55:06Z 264.8 2012-01-07T15:55:07Z 264.3 2012-01-07T15:55:08Z 264.1 2012-01-07T15:55:09Z 263.8 2012-01-07T15:55:10Z 263 2012-01-07T15:55:11Z 262.6 2012-01-07T15:55:12Z 262.8 2012-01-07T15:55:13Z 263 2012-01-07T15:55:14Z 262.6 2012-01-07T15:55:15Z 262.2 2012-01-07T15:55:16Z 262.3 2012-01-07T15:55:17Z 262.4 2012-01-07T15:55:18Z 262.3 2012-01-07T15:55:19Z 261.8 2012-01-07T15:55:20Z 261.5 2012-01-07T15:55:21Z 261.7 2012-01-07T15:55:22Z 261.7 2012-01-07T15:55:23Z 261.8 2012-01-07T15:55:24Z 261.5 2012-01-07T15:55:25Z 261.6 2012-01-07T15:55:26Z 261.5 2012-01-07T15:55:27Z 261.1 2012-01-07T15:55:28Z 260.9 2012-01-07T15:55:29Z 260.9 2012-01-07T15:55:30Z 261 2012-01-07T15:55:31Z 260.8 2012-01-07T15:55:32Z 260.8 2012-01-07T15:55:33Z 260.7 2012-01-07T15:55:34Z 260.4 2012-01-07T15:55:35Z 260.1 2012-01-07T15:55:36Z 260.3 2012-01-07T15:55:37Z 260.1 2012-01-07T15:55:38Z 260.1 2012-01-07T15:55:39Z 260.2 2012-01-07T15:55:40Z 260.3 2012-01-07T15:55:41Z 260.5 2012-01-07T15:55:42Z 260.8 2012-01-07T15:55:43Z 260.5 2012-01-07T15:55:44Z 260.8 2012-01-07T15:55:45Z 260.8 2012-01-07T15:55:46Z 260.7 2012-01-07T15:55:47Z 261 2012-01-07T15:55:48Z 261.5 2012-01-07T15:55:49Z 261.2 2012-01-07T15:55:50Z 260.8 2012-01-07T15:55:51Z 261.1 2012-01-07T15:55:52Z 261 2012-01-07T15:55:53Z 261 2012-01-07T15:55:54Z 261 2012-01-07T15:55:55Z 261 2012-01-07T15:55:56Z 261.5 2012-01-07T15:55:57Z 261.6 2012-01-07T15:55:58Z 262.2 2012-01-07T15:55:59Z 262.6 2012-01-07T15:56:00Z 262.4 2012-01-07T15:56:01Z 262.3 2012-01-07T15:56:02Z 262.7 2012-01-07T15:56:03Z 262.9 2012-01-07T15:56:04Z 262.9 2012-01-07T15:56:05Z 262.8 2012-01-07T15:56:06Z 263.4 2012-01-07T15:56:07Z 262.9 2012-01-07T15:56:08Z 262.6 2012-01-07T15:56:09Z 262.8 2012-01-07T15:56:10Z 262.7 2012-01-07T15:56:11Z 262.3 2012-01-07T15:56:12Z 262.5 2012-01-07T15:56:13Z 262.5 2012-01-07T15:56:14Z 263.4 2012-01-07T15:56:15Z 263.5 2012-01-07T15:56:16Z 263.5 2012-01-07T15:56:17Z 263 2012-01-07T15:56:18Z 263 2012-01-07T15:56:19Z 263.1 2012-01-07T15:56:20Z 263.1 2012-01-07T15:56:21Z 263.2 2012-01-07T15:56:22Z 263.3 2012-01-07T15:56:23Z 263.2 2012-01-07T15:56:24Z 263.5 2012-01-07T15:56:25Z 263.8 2012-01-07T15:56:26Z 263.8 2012-01-07T15:56:27Z 263.9 2012-01-07T15:56:28Z 263.6 2012-01-07T15:56:29Z 263.8 2012-01-07T15:56:30Z 263.6 2012-01-07T15:56:31Z 263.2 2012-01-07T15:56:32Z 262.8 2012-01-07T15:56:33Z 262.9 2012-01-07T15:56:34Z 263.2 2012-01-07T15:56:35Z 263.4 2012-01-07T15:56:36Z 263.5 2012-01-07T15:56:37Z 263.5 2012-01-07T15:56:38Z 263.7 2012-01-07T15:56:39Z 264.1 2012-01-07T15:56:40Z 263.9 2012-01-07T15:56:41Z 264 2012-01-07T15:56:42Z 263.5 2012-01-07T15:56:43Z 263.2 2012-01-07T15:56:44Z 264.1 2012-01-07T15:56:45Z 264.1 2012-01-07T15:56:46Z 263.8 2012-01-07T15:56:47Z 264.2 2012-01-07T15:56:48Z 264.2 2012-01-07T15:56:49Z 264.1 2012-01-07T15:56:50Z 264.1 2012-01-07T15:56:51Z 264.1 2012-01-07T15:56:52Z 264 2012-01-07T15:56:53Z 263.9 2012-01-07T15:56:54Z 264 2012-01-07T15:56:55Z 265 2012-01-07T15:56:56Z 265.3 2012-01-07T15:56:57Z 265.1 2012-01-07T15:56:58Z 265.2 2012-01-07T15:56:59Z 265 2012-01-07T15:57:00Z 265.2 2012-01-07T15:57:01Z 264.9 2012-01-07T15:57:02Z 264.7 2012-01-07T15:57:03Z 265.3 2012-01-07T15:57:04Z 264.2 2012-01-07T15:57:05Z 264.1 2012-01-07T15:57:06Z 264 2012-01-07T15:57:07Z 263.3 2012-01-07T15:57:08Z 262.4 2012-01-07T15:57:09Z 262.6 2012-01-07T15:57:10Z 262.3 2012-01-07T15:57:11Z 262.3 2012-01-07T15:57:12Z 262.1 2012-01-07T15:57:13Z 262.3 2012-01-07T15:57:14Z 261.9 2012-01-07T15:57:15Z 262 2012-01-07T15:57:16Z 261.5 2012-01-07T15:57:17Z 261.4 2012-01-07T15:57:18Z 261 2012-01-07T15:57:19Z 261.1 2012-01-07T15:57:20Z 260.5 2012-01-07T15:57:21Z 259.8 2012-01-07T15:57:22Z 258.8 2012-01-07T15:57:24Z 258.7 2012-01-07T15:57:26Z 258.7 2012-01-07T15:57:27Z 258.6 2012-01-07T15:57:28Z 258.7 2012-01-07T15:57:29Z 258.8 2012-01-07T15:57:30Z 258.5 2012-01-07T15:57:31Z 258.5 2012-01-07T15:57:32Z 258.4 2012-01-07T15:57:33Z 258.3 2012-01-07T15:57:34Z 258.3 2012-01-07T15:57:35Z 258.1 2012-01-07T15:57:36Z 258 2012-01-07T15:57:37Z 257.6 2012-01-07T15:57:38Z 257.9 2012-01-07T15:57:39Z 257.8 2012-01-07T15:57:40Z 257.6 2012-01-07T15:57:41Z 257.7 2012-01-07T15:57:42Z 257.8 2012-01-07T15:57:43Z 257.7 2012-01-07T15:57:44Z 257.6 2012-01-07T15:57:45Z 257.5 2012-01-07T15:57:46Z 257.5 2012-01-07T15:57:47Z 257.3 2012-01-07T15:57:48Z 257.1 2012-01-07T15:57:49Z 256.8 2012-01-07T15:57:50Z 256.8 2012-01-07T15:57:51Z 257 2012-01-07T15:57:52Z 256.9 2012-01-07T15:57:53Z 256.8 2012-01-07T15:57:54Z 256.8 2012-01-07T15:57:55Z 256.8 2012-01-07T15:57:56Z 256.8 2012-01-07T15:57:57Z 256.6 2012-01-07T15:57:58Z 256.7 2012-01-07T15:57:59Z 256.7 2012-01-07T15:58:00Z 256.4 2012-01-07T15:58:01Z 256.5 2012-01-07T15:58:02Z 256.4 2012-01-07T15:58:03Z 256.2 2012-01-07T15:58:04Z 255.9 2012-01-07T15:58:05Z 256 2012-01-07T15:58:06Z 255.9 2012-01-07T15:58:07Z 255.8 2012-01-07T15:58:08Z 255.9 2012-01-07T15:58:09Z 256 2012-01-07T15:58:10Z 255.9 2012-01-07T15:58:11Z 255.9 2012-01-07T15:58:12Z 256.2 2012-01-07T15:58:13Z 255.8 2012-01-07T15:58:14Z 256 2012-01-07T15:58:15Z 256 2012-01-07T15:58:16Z 256 2012-01-07T15:58:17Z 255.9 2012-01-07T15:58:18Z 256 2012-01-07T15:58:19Z 255.8 2012-01-07T15:58:20Z 255.9 2012-01-07T15:58:21Z 255.6 2012-01-07T15:58:22Z 255.5 2012-01-07T15:58:23Z 255.5 2012-01-07T15:58:24Z 255.5 2012-01-07T15:58:25Z 255.7 2012-01-07T15:58:26Z 255.6 2012-01-07T15:58:27Z 255.6 2012-01-07T15:58:28Z 255.6 2012-01-07T15:58:29Z 255.3 2012-01-07T15:58:30Z 255.3 2012-01-07T15:58:31Z 255.1 2012-01-07T15:58:32Z 255 2012-01-07T15:58:33Z 254.7 2012-01-07T15:58:34Z 254 2012-01-07T15:58:35Z 253.7 2012-01-07T15:58:37Z 253.4 2012-01-07T15:58:38Z 253.3 2012-01-07T15:58:39Z 253.1 2012-01-07T15:58:40Z 253 2012-01-07T15:58:41Z 252.8 2012-01-07T15:58:42Z 252.1 2012-01-07T15:58:43Z 251.8 2012-01-07T15:58:44Z 251.3 2012-01-07T15:58:45Z 251.1 2012-01-07T15:58:46Z 251.7 2012-01-07T15:58:48Z 251.7 2012-01-07T15:58:49Z 252 2012-01-07T15:58:50Z 251.3 2012-01-07T15:58:51Z 251.6 2012-01-07T15:58:52Z 251.6 2012-01-07T15:58:53Z 251.8 2012-01-07T15:58:54Z 251.9 2012-01-07T15:58:55Z 252.5 2012-01-07T15:58:56Z 252.6 2012-01-07T15:58:57Z 253 2012-01-07T15:58:58Z