VTT - Sur les spéciales de Théoule 6 2011-12-09T08:52:20.000Z 6.4000000953674 2011-12-09T08:52:24.000Z 6.5999999046326 2011-12-09T08:52:25.000Z 7 2011-12-09T08:52:30.000Z 7.5999999046326 2011-12-09T08:52:32.000Z 7.8000001907349 2011-12-09T08:52:33.000Z 8.3999996185303 2011-12-09T08:52:36.000Z 8.6000003814697 2011-12-09T08:52:37.000Z 8.8000001907349 2011-12-09T08:52:46.000Z 8.3999996185303 2011-12-09T08:52:50.000Z 8.6000003814697 2011-12-09T08:52:53.000Z 8.3999996185303 2011-12-09T08:52:55.000Z 7.8000001907349 2011-12-09T08:53:01.000Z 6.5999999046326 2011-12-09T08:53:05.000Z 5.4000000953674 2011-12-09T08:53:11.000Z 5.5999999046326 2011-12-09T08:53:16.000Z 5.4000000953674 2011-12-09T08:53:20.000Z 4.8000001907349 2011-12-09T08:53:25.000Z 4.8000001907349 2011-12-09T08:53:29.000Z 5.1999998092651 2011-12-09T08:53:31.000Z 7.5999999046326 2011-12-09T08:53:36.000Z 10.800000190735 2011-12-09T08:53:40.000Z 10.199999809265 2011-12-09T08:53:43.000Z 9.3999996185303 2011-12-09T08:53:45.000Z 8.1999998092651 2011-12-09T08:53:49.000Z 8.1999998092651 2011-12-09T08:53:56.000Z 8.3999996185303 2011-12-09T08:53:57.000Z 8.6000003814697 2011-12-09T08:54:01.000Z 8.6000003814697 2011-12-09T08:54:03.000Z 8.3999996185303 2011-12-09T08:54:05.000Z 8.6000003814697 2011-12-09T08:54:06.000Z 8.6000003814697 2011-12-09T08:54:09.000Z 8.6000003814697 2011-12-09T08:54:11.000Z 8.6000003814697 2011-12-09T08:54:13.000Z 8.3999996185303 2011-12-09T08:54:24.000Z 8.6000003814697 2011-12-09T08:54:26.000Z 8.6000003814697 2011-12-09T08:54:29.000Z 8.8000001907349 2011-12-09T08:54:34.000Z 9 2011-12-09T08:54:35.000Z 10 2011-12-09T08:54:38.000Z 10.800000190735 2011-12-09T08:54:42.000Z 11.60000038147 2011-12-09T08:54:47.000Z 20.39999961853 2011-12-09T08:55:06.000Z 20.60000038147 2011-12-09T08:55:08.000Z 20.799999237061 2011-12-09T08:55:09.000Z 20.799999237061 2011-12-09T08:55:12.000Z 20.60000038147 2011-12-09T08:55:13.000Z 20 2011-12-09T08:55:16.000Z 20 2011-12-09T08:55:18.000Z 19.200000762939 2011-12-09T08:55:24.000Z 17.60000038147 2011-12-09T08:55:28.000Z 18.200000762939 2011-12-09T08:55:31.000Z 22.60000038147 2011-12-09T08:55:36.000Z 25.799999237061 2011-12-09T08:55:41.000Z 28.39999961853 2011-12-09T08:55:48.000Z 29 2011-12-09T08:55:53.000Z 28.60000038147 2011-12-09T08:55:59.000Z 29.799999237061 2011-12-09T08:56:05.000Z 30 2011-12-09T08:56:08.000Z 29.39999961853 2011-12-09T08:56:12.000Z 29.200000762939 2011-12-09T08:56:14.000Z 30.200000762939 2011-12-09T08:56:19.000Z 32.200000762939 2011-12-09T08:56:27.000Z 33 2011-12-09T08:56:33.000Z 34.200000762939 2011-12-09T08:56:40.000Z 35 2011-12-09T08:56:45.000Z 34.799999237061 2011-12-09T08:56:54.000Z 33.200000762939 2011-12-09T08:56:59.000Z 31.799999237061 2011-12-09T08:57:07.000Z 30.60000038147 2011-12-09T08:57:15.000Z 30.39999961853 2011-12-09T08:57:22.000Z 29.799999237061 2011-12-09T08:57:29.000Z 29.60000038147 2011-12-09T08:57:38.000Z 28.200000762939 2011-12-09T08:57:44.000Z 28.39999961853 2011-12-09T08:57:52.000Z 29 2011-12-09T08:57:55.000Z 29.39999961853 2011-12-09T08:57:57.000Z 30 2011-12-09T08:58:04.000Z 31.60000038147 2011-12-09T08:58:13.000Z 32 2011-12-09T08:58:21.000Z 33 2011-12-09T08:58:27.000Z 34.799999237061 2011-12-09T08:58:34.000Z 37.400001525879 2011-12-09T08:58:42.000Z 39.400001525879 2011-12-09T08:58:48.000Z 41.799999237061 2011-12-09T08:58:56.000Z 45 2011-12-09T08:59:04.000Z 48.599998474121 2011-12-09T08:59:12.000Z 52 2011-12-09T08:59:22.000Z 56 2011-12-09T08:59:32.000Z 59.799999237061 2011-12-09T08:59:41.000Z 63.200000762939 2011-12-09T08:59:49.000Z 65.800003051758 2011-12-09T08:59:57.000Z 68.400001525879 2011-12-09T09:00:04.000Z 71.400001525879 2011-12-09T09:00:12.000Z 72.599998474121 2011-12-09T09:00:20.000Z 72.400001525879 2011-12-09T09:00:29.000Z 72.199996948242 2011-12-09T09:00:31.000Z 72.800003051758 2011-12-09T09:00:34.000Z 74 2011-12-09T09:00:37.000Z 74.599998474121 2011-12-09T09:00:39.000Z 75.400001525879 2011-12-09T09:00:46.000Z 76 2011-12-09T09:00:52.000Z 74.599998474121 2011-12-09T09:01:00.000Z 71 2011-12-09T09:01:09.000Z 70.199996948242 2011-12-09T09:01:12.000Z 70.800003051758 2011-12-09T09:01:15.000Z 73.599998474121 2011-12-09T09:01:20.000Z 74 2011-12-09T09:01:21.000Z 77.800003051758 2011-12-09T09:01:27.000Z 80 2011-12-09T09:01:35.000Z 81.199996948242 2011-12-09T09:01:43.000Z 82 2011-12-09T09:01:52.000Z 83 2011-12-09T09:01:59.000Z 84.800003051758 2011-12-09T09:02:07.000Z 86.599998474121 2011-12-09T09:02:13.000Z 87.800003051758 2011-12-09T09:02:20.000Z 89 2011-12-09T09:02:29.000Z 89.599998474121 2011-12-09T09:02:37.000Z 90.599998474121 2011-12-09T09:02:46.000Z 91 2011-12-09T09:02:53.000Z 91.800003051758 2011-12-09T09:03:02.000Z 93.199996948242 2011-12-09T09:03:09.000Z 94.400001525879 2011-12-09T09:03:16.000Z 96.199996948242 2011-12-09T09:03:25.000Z 96.800003051758 2011-12-09T09:03:32.000Z 98 2011-12-09T09:03:40.000Z 99.199996948242 2011-12-09T09:03:44.000Z 99.800003051758 2011-12-09T09:03:46.000Z 103.40000152588 2011-12-09T09:03:56.000Z 106.59999847412 2011-12-09T09:04:04.000Z 109.80000305176 2011-12-09T09:04:10.000Z 111.80000305176 2011-12-09T09:04:16.000Z 113.59999847412 2011-12-09T09:04:24.000Z 114.59999847412 2011-12-09T09:04:31.000Z 115.40000152588 2011-12-09T09:04:36.000Z 117.80000305176 2011-12-09T09:04:42.000Z 120.59999847412 2011-12-09T09:04:48.000Z 123.59999847412 2011-12-09T09:04:55.000Z 124.19999694824 2011-12-09T09:04:56.000Z 125.80000305176 2011-12-09T09:05:00.000Z 126.19999694824 2011-12-09T09:05:01.000Z 128.60000610352 2011-12-09T09:05:09.000Z 130.39999389648 2011-12-09T09:05:16.000Z 131.60000610352 2011-12-09T09:05:22.000Z 133.19999694824 2011-12-09T09:05:31.000Z 135.60000610352 2011-12-09T09:05:39.000Z 139.39999389648 2011-12-09T09:05:46.000Z 143.60000610352 2011-12-09T09:05:53.000Z 146 2011-12-09T09:06:01.000Z 148.39999389648 2011-12-09T09:06:07.000Z 151.39999389648 2011-12-09T09:06:16.000Z 152.39999389648 2011-12-09T09:06:22.000Z 152 2011-12-09T09:06:29.000Z 151.19999694824 2011-12-09T09:06:38.000Z 149 2011-12-09T09:06:46.000Z 147.19999694824 2011-12-09T09:06:54.000Z 145 2011-12-09T09:07:02.000Z 143.19999694824 2011-12-09T09:07:09.000Z 140.39999389648 2011-12-09T09:07:18.000Z 137.39999389648 2011-12-09T09:07:27.000Z 134.80000305176 2011-12-09T09:07:37.000Z 134.80000305176 2011-12-09T09:07:41.000Z 135.39999389648 2011-12-09T09:07:43.000Z 137 2011-12-09T09:07:47.000Z 138.39999389648 2011-12-09T09:07:50.000Z 142.39999389648 2011-12-09T09:07:58.000Z 147.19999694824 2011-12-09T09:08:07.000Z 151.39999389648 2011-12-09T09:08:14.000Z 156.39999389648 2011-12-09T09:08:22.000Z 159.60000610352 2011-12-09T09:08:31.000Z 162.80000305176 2011-12-09T09:08:38.000Z 165.80000305176 2011-12-09T09:08:45.000Z 169.19999694824 2011-12-09T09:08:53.000Z 171.60000610352 2011-12-09T09:09:00.000Z 173.19999694824 2011-12-09T09:09:07.000Z 172 2011-12-09T09:09:14.000Z 168.80000305176 2011-12-09T09:09:20.000Z 165.39999389648 2011-12-09T09:09:28.000Z 163 2011-12-09T09:09:35.000Z 164.39999389648 2011-12-09T09:09:43.000Z 166.80000305176 2011-12-09T09:09:49.000Z 167.19999694824 2011-12-09T09:09:54.000Z 171.39999389648 2011-12-09T09:09:59.000Z 173.60000610352 2011-12-09T09:10:02.000Z 174.60000610352 2011-12-09T09:10:04.000Z 176 2011-12-09T09:10:08.000Z 176.39999389648 2011-12-09T09:10:10.000Z 177.39999389648 2011-12-09T09:10:18.000Z 177.39999389648 2011-12-09T09:10:25.000Z 177.19999694824 2011-12-09T09:10:34.000Z 179.39999389648 2011-12-09T09:10:41.000Z 182.19999694824 2011-12-09T09:10:51.000Z 186.19999694824 2011-12-09T09:11:00.000Z 190 2011-12-09T09:11:09.000Z 192.80000305176 2011-12-09T09:11:18.000Z 196.19999694824 2011-12-09T09:11:24.000Z 194.60000610352 2011-12-09T09:11:34.000Z 193 2011-12-09T09:11:43.000Z 193.60000610352 2011-12-09T09:11:49.000Z 194.19999694824 2011-12-09T09:11:56.000Z 193.60000610352 2011-12-09T09:12:04.000Z 191.39999389648 2011-12-09T09:12:11.000Z 188.60000610352 2011-12-09T09:12:20.000Z 188 2011-12-09T09:12:26.000Z 186.80000305176 2011-12-09T09:12:35.000Z 185 2011-12-09T09:12:44.000Z 185.39999389648 2011-12-09T09:12:51.000Z 186.80000305176 2011-12-09T09:12:57.000Z 189.80000305176 2011-12-09T09:13:03.000Z 190.60000610352 2011-12-09T09:13:10.000Z 191.39999389648 2011-12-09T09:13:18.000Z 194 2011-12-09T09:13:26.000Z 196 2011-12-09T09:13:33.000Z 197.80000305176 2011-12-09T09:13:40.000Z 199.19999694824 2011-12-09T09:13:45.000Z 200.60000610352 2011-12-09T09:13:51.000Z 203 2011-12-09T09:13:58.000Z 203.39999389648 2011-12-09T09:14:00.000Z 203.80000305176 2011-12-09T09:14:03.000Z 205 2011-12-09T09:14:12.000Z 206.39999389648 2011-12-09T09:14:20.000Z 207.80000305176 2011-12-09T09:14:28.000Z 209.19999694824 2011-12-09T09:14:36.000Z 210.60000610352 2011-12-09T09:14:44.000Z 212.19999694824 2011-12-09T09:14:53.000Z 211.19999694824 2011-12-09T09:15:01.000Z 210.39999389648 2011-12-09T09:15:07.000Z 210.19999694824 2011-12-09T09:15:09.000Z 210.39999389648 2011-12-09T09:15:14.000Z 210.60000610352 2011-12-09T09:15:21.000Z 210.19999694824 2011-12-09T09:15:53.000Z 210 2011-12-09T09:16:08.000Z 209.80000305176 2011-12-09T09:16:15.000Z 208.80000305176 2011-12-09T09:16:22.000Z 208.39999389648 2011-12-09T09:16:28.000Z 208.39999389648 2011-12-09T09:16:34.000Z 208.39999389648 2011-12-09T09:16:40.000Z 208.60000610352 2011-12-09T09:16:46.000Z 209 2011-12-09T09:16:51.000Z 209.60000610352 2011-12-09T09:16:57.000Z 210 2011-12-09T09:17:02.000Z 210 2011-12-09T09:17:03.000Z 210.60000610352 2011-12-09T09:17:07.000Z 211 2011-12-09T09:17:10.000Z 211 2011-12-09T09:17:11.000Z 211 2011-12-09T09:17:17.000Z 210.60000610352 2011-12-09T09:17:19.000Z 210.60000610352 2011-12-09T09:17:23.000Z 209.80000305176 2011-12-09T09:17:31.000Z 209.39999389648 2011-12-09T09:17:33.000Z 209.39999389648 2011-12-09T09:17:35.000Z 209.19999694824 2011-12-09T09:17:38.000Z 209.39999389648 2011-12-09T09:17:40.000Z 204 2011-12-09T09:17:45.000Z 201.80000305176 2011-12-09T09:17:47.000Z 200.39999389648 2011-12-09T09:17:49.000Z 198.60000610352 2011-12-09T09:17:53.000Z 197 2011-12-09T09:17:55.000Z 196 2011-12-09T09:17:56.000Z 195 2011-12-09T09:17:57.000Z 194.19999694824 2011-12-09T09:17:58.000Z 192.19999694824 2011-12-09T09:18:01.000Z 191.39999389648 2011-12-09T09:18:03.000Z 191 2011-12-09T09:18:06.000Z 191 2011-12-09T09:18:07.000Z 191.60000610352 2011-12-09T09:18:10.000Z 191.80000305176 2011-12-09T09:18:11.000Z 192.80000305176 2011-12-09T09:18:14.000Z 194 2011-12-09T09:18:15.000Z 195 2011-12-09T09:18:16.000Z 198 2011-12-09T09:18:19.000Z 198.80000305176 2011-12-09T09:18:20.000Z 201.39999389648 2011-12-09T09:18:25.000Z 201 2011-12-09T09:18:28.000Z 200.19999694824 2011-12-09T09:18:30.000Z 200 2011-12-09T09:18:32.000Z 200 2011-12-09T09:18:35.000Z 199.80000305176 2011-12-09T09:18:36.000Z 199.60000610352 2011-12-09T09:18:43.000Z 199.60000610352 2011-12-09T09:18:50.000Z 199.60000610352 2011-12-09T09:18:57.000Z 201 2011-12-09T09:19:03.000Z 202 2011-12-09T09:19:09.000Z 202.80000305176 2011-12-09T09:19:19.000Z 202 2011-12-09T09:19:27.000Z 202.60000610352 2011-12-09T09:19:35.000Z 203.60000610352 2011-12-09T09:19:45.000Z 205 2011-12-09T09:19:51.000Z 209.80000305176 2011-12-09T09:19:58.000Z 215 2011-12-09T09:20:06.000Z 215.19999694824 2011-12-09T09:20:11.000Z 215.39999389648 2011-12-09T09:20:18.000Z 217.19999694824 2011-12-09T09:20:26.000Z 217 2011-12-09T09:20:27.000Z 217 2011-12-09T09:20:33.000Z 218.39999389648 2011-12-09T09:20:39.000Z 219.39999389648 2011-12-09T09:20:43.000Z 219.39999389648 2011-12-09T09:20:45.000Z 218.80000305176 2011-12-09T09:20:53.000Z 218.19999694824 2011-12-09T09:20:58.000Z 218.19999694824 2011-12-09T09:20:59.000Z 220.19999694824 2011-12-09T09:21:06.000Z 220.39999389648 2011-12-09T09:21:13.000Z 219.60000610352 2011-12-09T09:21:20.000Z 221 2011-12-09T09:21:28.000Z 222.19999694824 2011-12-09T09:21:35.000Z 223.80000305176 2011-12-09T09:21:45.000Z 223 2011-12-09T09:21:53.000Z 221.80000305176 2011-12-09T09:22:00.000Z 220.60000610352 2011-12-09T09:22:06.000Z 218.80000305176 2011-12-09T09:22:10.000Z 231.39999389648 2011-12-09T09:27:05.000Z 231.60000610352 2011-12-09T09:27:06.000Z 232.39999389648 2011-12-09T09:27:09.000Z 233.19999694824 2011-12-09T09:27:11.000Z 234.39999389648 2011-12-09T09:27:17.000Z 235.60000610352 2011-12-09T09:27:23.000Z 235.60000610352 2011-12-09T09:27:31.000Z 236.60000610352 2011-12-09T09:27:41.000Z 239 2011-12-09T09:27:47.000Z 239.19999694824 2011-12-09T09:27:56.000Z 239.39999389648 2011-12-09T09:28:03.000Z 239.60000610352 2011-12-09T09:28:11.000Z 240 2011-12-09T09:28:18.000Z 240.19999694824 2011-12-09T09:28:23.000Z 240.80000305176 2011-12-09T09:28:32.000Z 241.39999389648 2011-12-09T09:28:37.000Z 242.19999694824 2011-12-09T09:28:44.000Z 243.39999389648 2011-12-09T09:28:52.000Z 244 2011-12-09T09:29:00.000Z 244.39999389648 2011-12-09T09:29:03.000Z 244.80000305176 2011-12-09T09:29:07.000Z 245 2011-12-09T09:29:09.000Z 245.19999694824 2011-12-09T09:29:13.000Z 246.60000610352 2011-12-09T09:29:19.000Z 248.19999694824 2011-12-09T09:29:25.000Z 248.60000610352 2011-12-09T09:29:26.000Z 249.80000305176 2011-12-09T09:29:30.000Z 250.19999694824 2011-12-09T09:29:32.000Z 250.80000305176 2011-12-09T09:29:34.000Z 251.39999389648 2011-12-09T09:29:37.000Z 251.60000610352 2011-12-09T09:29:40.000Z 252 2011-12-09T09:29:43.000Z 252.39999389648 2011-12-09T09:29:46.000Z 252.60000610352 2011-12-09T09:29:48.000Z 253.19999694824 2011-12-09T09:29:52.000Z 253.60000610352 2011-12-09T09:29:55.000Z 254 2011-12-09T09:29:58.000Z 254.60000610352 2011-12-09T09:30:02.000Z 255 2011-12-09T09:30:05.000Z 255.60000610352 2011-12-09T09:30:08.000Z 256 2011-12-09T09:30:11.000Z 256.20001220703 2011-12-09T09:30:13.000Z 256.39999389648 2011-12-09T09:30:16.000Z 256.39999389648 2011-12-09T09:30:17.000Z 256.39999389648 2011-12-09T09:30:22.000Z 256.20001220703 2011-12-09T09:30:26.000Z 256 2011-12-09T09:30:27.000Z 255.80000305176 2011-12-09T09:30:32.000Z 255.60000610352 2011-12-09T09:30:33.000Z 255.39999389648 2011-12-09T09:30:38.000Z 254.80000305176 2011-12-09T09:30:43.000Z 254.60000610352 2011-12-09T09:30:48.000Z 254.39999389648 2011-12-09T09:30:52.000Z 254.60000610352 2011-12-09T09:30:56.000Z 253 2011-12-09T09:31:00.000Z 249.80000305176 2011-12-09T09:31:05.000Z 248 2011-12-09T09:31:08.000Z 246.80000305176 2011-12-09T09:31:11.000Z 246.60000610352 2011-12-09T09:31:14.000Z 246.60000610352 2011-12-09T09:31:16.000Z 246.60000610352 2011-12-09T09:31:17.000Z 245.80000305176 2011-12-09T09:31:22.000Z 245.39999389648 2011-12-09T09:31:25.000Z 245 2011-12-09T09:31:28.000Z 245 2011-12-09T09:31:30.000Z 245 2011-12-09T09:31:32.000Z 245.39999389648 2011-12-09T09:31:37.000Z 245.39999389648 2011-12-09T09:31:42.000Z 245.39999389648 2011-12-09T09:31:44.000Z 245.19999694824 2011-12-09T09:31:46.000Z 246 2011-12-09T09:31:49.000Z 246.19999694824 2011-12-09T09:31:50.000Z 247 2011-12-09T09:31:53.000Z 246.39999389648 2011-12-09T09:31:54.000Z 246.39999389648 2011-12-09T09:31:57.000Z 245.80000305176 2011-12-09T09:31:59.000Z 244.60000610352 2011-12-09T09:32:01.000Z 244.39999389648 2011-12-09T09:32:02.000Z 244.39999389648 2011-12-09T09:32:04.000Z 243 2011-12-09T09:32:08.000Z 242 2011-12-09T09:32:11.000Z 241.60000610352 2011-12-09T09:32:12.000Z 240.19999694824 2011-12-09T09:32:16.000Z 240.19999694824 2011-12-09T09:32:17.000Z 240.39999389648 2011-12-09T09:32:19.000Z 240 2011-12-09T09:32:23.000Z 240.19999694824 2011-12-09T09:32:24.000Z 240.80000305176 2011-12-09T09:32:26.000Z 238.80000305176 2011-12-09T09:32:29.000Z 236 2011-12-09T09:32:32.000Z 235.19999694824 2011-12-09T09:32:35.000Z 235.39999389648 2011-12-09T09:32:38.000Z 235.39999389648 2011-12-09T09:32:39.000Z 233.19999694824 2011-12-09T09:32:42.000Z 230.19999694824 2011-12-09T09:32:46.000Z 230 2011-12-09T09:32:49.000Z 227.60000610352 2011-12-09T09:32:54.000Z 228.19999694824 2011-12-09T09:32:56.000Z 228.60000610352 2011-12-09T09:32:58.000Z 229 2011-12-09T09:33:01.000Z 227.39999389648 2011-12-09T09:33:03.000Z 226.80000305176 2011-12-09T09:33:04.000Z 223.60000610352 2011-12-09T09:33:09.000Z 221 2011-12-09T09:33:13.000Z 214.60000610352 2011-12-09T09:33:17.000Z 211.39999389648 2011-12-09T09:33:20.000Z 209.39999389648 2011-12-09T09:33:25.000Z 209 2011-12-09T09:33:29.000Z 205.39999389648 2011-12-09T09:33:32.000Z 201.39999389648 2011-12-09T09:33:36.000Z 200 2011-12-09T09:33:39.000Z 198.60000610352 2011-12-09T09:33:42.000Z 198.60000610352 2011-12-09T09:33:43.000Z 199.60000610352 2011-12-09T09:33:47.000Z 199.39999389648 2011-12-09T09:35:08.000Z 198 2011-12-09T09:35:13.000Z 195.39999389648 2011-12-09T09:35:18.000Z 193 2011-12-09T09:35:23.000Z 191.80000305176 2011-12-09T09:35:27.000Z 191.39999389648 2011-12-09T09:35:31.000Z 191.60000610352 2011-12-09T09:35:33.000Z 190.60000610352 2011-12-09T09:35:36.000Z 188.80000305176 2011-12-09T09:35:38.000Z 187.19999694824 2011-12-09T09:35:40.000Z 186.19999694824 2011-12-09T09:35:41.000Z 182.60000610352 2011-12-09T09:35:44.000Z 180.60000610352 2011-12-09T09:35:46.000Z 177.39999389648 2011-12-09T09:35:50.000Z 176.80000305176 2011-12-09T09:35:51.000Z 174.80000305176 2011-12-09T09:35:54.000Z 174 2011-12-09T09:35:55.000Z 170.80000305176 2011-12-09T09:36:00.000Z 169.60000610352 2011-12-09T09:36:03.000Z 169.19999694824 2011-12-09T09:36:04.000Z 167.60000610352 2011-12-09T09:36:07.000Z 167.19999694824 2011-12-09T09:36:08.000Z 166.19999694824 2011-12-09T09:36:11.000Z 165.60000610352 2011-12-09T09:36:14.000Z 164 2011-12-09T09:36:16.000Z 162.19999694824 2011-12-09T09:36:18.000Z 160.60000610352 2011-12-09T09:36:20.000Z 158.19999694824 2011-12-09T09:36:24.000Z 157.39999389648 2011-12-09T09:36:25.000Z 156.60000610352 2011-12-09T09:36:26.000Z 154.80000305176 2011-12-09T09:36:28.000Z 152.60000610352 2011-12-09T09:36:32.000Z 152.39999389648 2011-12-09T09:36:33.000Z 153 2011-12-09T09:36:36.000Z 153.39999389648 2011-12-09T09:36:40.000Z 153.39999389648 2011-12-09T09:36:41.000Z 153.39999389648 2011-12-09T09:36:44.000Z 153.39999389648 2011-12-09T09:36:48.000Z 153 2011-12-09T09:36:50.000Z 152.39999389648 2011-12-09T09:36:51.000Z 151.19999694824 2011-12-09T09:36:55.000Z 149.80000305176 2011-12-09T09:36:59.000Z 148.39999389648 2011-12-09T09:37:02.000Z 148 2011-12-09T09:37:03.000Z 147.39999389648 2011-12-09T09:37:04.000Z 145.39999389648 2011-12-09T09:37:06.000Z 142.60000610352 2011-12-09T09:37:10.000Z 141.39999389648 2011-12-09T09:37:13.000Z 140.60000610352 2011-12-09T09:37:15.000Z 139.80000305176 2011-12-09T09:37:18.000Z 139.60000610352 2011-12-09T09:37:19.000Z 137.19999694824 2011-12-09T09:37:27.000Z 136.39999389648 2011-12-09T09:37:32.000Z 135 2011-12-09T09:37:37.000Z 133.39999389648 2011-12-09T09:37:42.000Z 132.80000305176 2011-12-09T09:37:43.000Z 130.60000610352 2011-12-09T09:37:46.000Z 128.80000305176 2011-12-09T09:37:51.000Z 125.40000152588 2011-12-09T09:37:57.000Z 119.80000305176 2011-12-09T09:38:03.000Z 118.40000152588 2011-12-09T09:38:09.000Z 117 2011-12-09T09:38:20.000Z 116.80000305176 2011-12-09T09:38:23.000Z 115.80000305176 2011-12-09T09:38:24.000Z 112.59999847412 2011-12-09T09:38:29.000Z 112.59999847412 2011-12-09T09:38:32.000Z 112.19999694824 2011-12-09T09:38:33.000Z 111.40000152588 2011-12-09T09:38:34.000Z 110 2011-12-09T09:38:38.000Z 109.59999847412 2011-12-09T09:38:40.000Z 107.19999694824 2011-12-09T09:38:43.000Z 103 2011-12-09T09:38:47.000Z 99.599998474121 2011-12-09T09:38:51.000Z 96.199996948242 2011-12-09T09:38:55.000Z 95.599998474121 2011-12-09T09:38:56.000Z 93 2011-12-09T09:39:01.000Z 90.199996948242 2011-12-09T09:39:05.000Z 89.199996948242 2011-12-09T09:39:08.000Z 88.599998474121 2011-12-09T09:39:10.000Z 88.599998474121 2011-12-09T09:39:11.000Z 88.400001525879 2011-12-09T09:39:13.000Z 88.599998474121 2011-12-09T09:39:16.000Z 89.800003051758 2011-12-09T09:39:21.000Z 90.599998474121 2011-12-09T09:39:26.000Z 92 2011-12-09T09:39:30.000Z 91.800003051758 2011-12-09T09:39:35.000Z 91 2011-12-09T09:39:40.000Z 90.599998474121 2011-12-09T09:39:43.000Z 89.599998474121 2011-12-09T09:39:46.000Z 89.400001525879 2011-12-09T09:39:47.000Z 89.800003051758 2011-12-09T09:39:59.000Z 89.400001525879 2011-12-09T09:40:00.000Z 87.800003051758 2011-12-09T09:40:04.000Z 85.199996948242 2011-12-09T09:40:09.000Z 84.800003051758 2011-12-09T09:40:11.000Z 85 2011-12-09T09:40:15.000Z 85 2011-12-09T09:40:16.000Z 84.800003051758 2011-12-09T09:40:19.000Z 84.199996948242 2011-12-09T09:40:25.000Z 82.599998474121 2011-12-09T09:40:29.000Z 81.400001525879 2011-12-09T09:40:34.000Z 80.800003051758 2011-12-09T09:40:36.000Z 80.400001525879 2011-12-09T09:40:39.000Z 80 2011-12-09T09:40:42.000Z 79.400001525879 2011-12-09T09:40:48.000Z 78 2011-12-09T09:40:52.000Z 78 2011-12-09T09:40:56.000Z 78 2011-12-09T09:40:57.000Z 78 2011-12-09T09:41:05.000Z 78 2011-12-09T09:41:11.000Z 78 2011-12-09T09:41:18.000Z 78 2011-12-09T09:41:24.000Z 77.800003051758 2011-12-09T09:41:31.000Z 77 2011-12-09T09:41:38.000Z 77.199996948242 2011-12-09T09:41:44.000Z 77.800003051758 2011-12-09T09:41:51.000Z 78.800003051758 2011-12-09T09:41:58.000Z 80.400001525879 2011-12-09T09:42:05.000Z 82.400001525879 2011-12-09T09:42:12.000Z 84.599998474121 2011-12-09T09:42:19.000Z 88 2011-12-09T09:42:27.000Z 90.400001525879 2011-12-09T09:42:35.000Z 92.800003051758 2011-12-09T09:42:44.000Z 95 2011-12-09T09:42:52.000Z 97.800003051758 2011-12-09T09:43:01.000Z 99 2011-12-09T09:43:08.000Z 101 2011-12-09T09:43:16.000Z 101.40000152588 2011-12-09T09:43:22.000Z 102.59999847412 2011-12-09T09:43:31.000Z 103.40000152588 2011-12-09T09:43:41.000Z 104.80000305176 2011-12-09T09:43:49.000Z 106.59999847412 2011-12-09T09:43:59.000Z 107.59999847412 2011-12-09T09:44:07.000Z 108.59999847412 2011-12-09T09:44:14.000Z 109 2011-12-09T09:44:20.000Z 110 2011-12-09T09:44:29.000Z 111 2011-12-09T09:44:38.000Z 111.59999847412 2011-12-09T09:44:46.000Z 111.80000305176 2011-12-09T09:44:47.000Z 114.19999694824 2011-12-09T09:44:51.000Z 114.59999847412 2011-12-09T09:44:56.000Z 114.40000152588 2011-12-09T09:44:59.000Z 114.19999694824 2011-12-09T09:45:03.000Z 115.59999847412 2011-12-09T09:45:11.000Z 118.19999694824 2011-12-09T09:45:21.000Z 119.40000152588 2011-12-09T09:45:30.000Z 121 2011-12-09T09:45:37.000Z 122.80000305176 2011-12-09T09:45:46.000Z 122.80000305176 2011-12-09T09:45:52.000Z 125 2011-12-09T09:45:57.000Z 125.80000305176 2011-12-09T09:45:58.000Z 127.80000305176 2011-12-09T09:46:01.000Z 127.80000305176 2011-12-09T09:46:05.000Z 127 2011-12-09T09:46:08.000Z 127.40000152588 2011-12-09T09:46:15.000Z 127.40000152588 2011-12-09T09:46:23.000Z 128.19999694824 2011-12-09T09:46:32.000Z 127.19999694824 2011-12-09T09:46:42.000Z 127 2011-12-09T09:46:48.000Z 128.60000610352 2011-12-09T09:46:56.000Z 128 2011-12-09T09:47:02.000Z 127.40000152588 2011-12-09T09:47:08.000Z 126.80000305176 2011-12-09T09:47:16.000Z 126.80000305176 2011-12-09T09:47:24.000Z 127.19999694824 2011-12-09T09:47:32.000Z 127.59999847412 2011-12-09T09:47:35.000Z 129.39999389648 2011-12-09T09:47:37.000Z 130.60000610352 2011-12-09T09:47:41.000Z 130.19999694824 2011-12-09T09:47:45.000Z 130.19999694824 2011-12-09T09:47:48.000Z 132.60000610352 2011-12-09T09:47:56.000Z 135.19999694824 2011-12-09T09:48:04.000Z 138.39999389648 2011-12-09T09:48:14.000Z 140.80000305176 2011-12-09T09:48:22.000Z 144.80000305176 2011-12-09T09:48:32.000Z 147.39999389648 2011-12-09T09:48:43.000Z 148.60000610352 2011-12-09T09:48:53.000Z 149.39999389648 2011-12-09T09:49:02.000Z 148.60000610352 2011-12-09T09:49:09.000Z 149 2011-12-09T09:49:10.000Z 150.80000305176 2011-12-09T09:49:12.000Z 152.60000610352 2011-12-09T09:49:16.000Z 152 2011-12-09T09:49:20.000Z 152 2011-12-09T09:49:22.000Z 152.60000610352 2011-12-09T09:49:30.000Z 153.80000305176 2011-12-09T09:49:36.000Z 154.19999694824 2011-12-09T09:49:45.000Z 151.80000305176 2011-12-09T09:49:55.000Z 150.60000610352 2011-12-09T09:50:03.000Z 150.80000305176 2011-12-09T09:50:10.000Z 151.60000610352 2011-12-09T09:50:18.000Z 155.60000610352 2011-12-09T09:50:24.000Z 159 2011-12-09T09:50:31.000Z 163.19999694824 2011-12-09T09:50:39.000Z 168 2011-12-09T09:50:49.000Z 170 2011-12-09T09:50:57.000Z 171 2011-12-09T09:51:06.000Z 172.19999694824 2011-12-09T09:51:15.000Z 174.39999389648 2011-12-09T09:51:25.000Z 177.39999389648 2011-12-09T09:51:34.000Z 180.19999694824 2011-12-09T09:51:43.000Z 183.80000305176 2011-12-09T09:51:50.000Z 186.19999694824 2011-12-09T09:51:57.000Z 187.80000305176 2011-12-09T09:52:07.000Z 188 2011-12-09T09:52:17.000Z 188.80000305176 2011-12-09T09:52:23.000Z 188.80000305176 2011-12-09T09:52:24.000Z 186 2011-12-09T09:52:33.000Z 184.39999389648 2011-12-09T09:52:43.000Z 185 2011-12-09T09:52:52.000Z 186.80000305176 2011-12-09T09:52:59.000Z 190 2011-12-09T09:53:08.000Z 190.19999694824 2011-12-09T09:53:15.000Z 189.60000610352 2011-12-09T09:53:22.000Z 189.19999694824 2011-12-09T09:53:31.000Z 188.39999389648 2011-12-09T09:53:40.000Z 187.80000305176 2011-12-09T09:53:48.000Z 188 2011-12-09T09:53:56.000Z 189.39999389648 2011-12-09T09:54:05.000Z 193.39999389648 2011-12-09T09:54:16.000Z 195 2011-12-09T09:54:24.000Z 196.19999694824 2011-12-09T09:54:33.000Z 197.60000610352 2011-12-09T09:54:43.000Z 198.60000610352 2011-12-09T09:54:52.000Z 200.60000610352 2011-12-09T09:54:59.000Z 202.39999389648 2011-12-09T09:55:07.000Z 203.39999389648 2011-12-09T09:55:14.000Z 204 2011-12-09T09:55:21.000Z 204.39999389648 2011-12-09T09:55:27.000Z 204 2011-12-09T09:55:28.000Z 203.19999694824 2011-12-09T09:55:31.000Z 202.19999694824 2011-12-09T09:55:33.000Z 199.39999389648 2011-12-09T09:55:36.000Z 192.80000305176 2011-12-09T09:55:40.000Z 188.60000610352 2011-12-09T09:55:43.000Z 185.60000610352 2011-12-09T09:55:47.000Z 185.39999389648 2011-12-09T09:55:52.000Z 185.80000305176 2011-12-09T09:55:54.000Z 186.39999389648 2011-12-09T09:55:56.000Z 186.80000305176 2011-12-09T09:55:57.000Z 190.39999389648 2011-12-09T09:56:05.000Z 190.39999389648 2011-12-09T09:56:12.000Z 191.80000305176 2011-12-09T09:56:20.000Z 193 2011-12-09T09:56:26.000Z 194.80000305176 2011-12-09T09:56:32.000Z 197.60000610352 2011-12-09T09:56:39.000Z 201.19999694824 2011-12-09T09:56:48.000Z 200 2011-12-09T09:56:57.000Z 199 2011-12-09T09:57:04.000Z 199.19999694824 2011-12-09T09:57:12.000Z 200.39999389648 2011-12-09T09:57:20.000Z 202.80000305176 2011-12-09T09:57:28.000Z 206.60000610352 2011-12-09T09:57:37.000Z 210.19999694824 2011-12-09T09:57:44.000Z 213.39999389648 2011-12-09T09:57:52.000Z 216 2011-12-09T09:58:00.000Z 216.60000610352 2011-12-09T09:58:08.000Z 217.60000610352 2011-12-09T09:58:16.000Z 218.80000305176 2011-12-09T09:58:25.000Z 220 2011-12-09T09:58:32.000Z 221.60000610352 2011-12-09T09:58:39.000Z 224 2011-12-09T09:58:47.000Z 226.39999389648 2011-12-09T09:58:55.000Z 228.60000610352 2011-12-09T09:59:01.000Z 229.19999694824 2011-12-09T09:59:03.000Z 229 2011-12-09T09:59:06.000Z 228.19999694824 2011-12-09T09:59:10.000Z 228.60000610352 2011-12-09T09:59:14.000Z 229.19999694824 2011-12-09T09:59:16.000Z 232 2011-12-09T09:59:25.000Z 234.39999389648 2011-12-09T09:59:33.000Z 236.60000610352 2011-12-09T09:59:42.000Z 239.39999389648 2011-12-09T09:59:53.000Z 243.60000610352 2011-12-09T10:00:03.000Z 247.39999389648 2011-12-09T10:00:11.000Z 249 2011-12-09T10:00:19.000Z 246.80000305176 2011-12-09T10:00:25.000Z 246 2011-12-09T10:00:32.000Z 246.80000305176 2011-12-09T10:00:39.000Z 248.80000305176 2011-12-09T10:00:47.000Z 249.80000305176 2011-12-09T10:00:56.000Z 247.19999694824 2011-12-09T10:01:05.000Z 244 2011-12-09T10:01:13.000Z 241.80000305176 2011-12-09T10:01:18.000Z 239.80000305176 2011-12-09T10:01:24.000Z 239.80000305176 2011-12-09T10:01:25.000Z 239.80000305176 2011-12-09T10:01:28.000Z 240.19999694824 2011-12-09T10:02:08.000Z 240.80000305176 2011-12-09T10:02:11.000Z 241 2011-12-09T10:02:12.000Z 243 2011-12-09T10:02:17.000Z 245.19999694824 2011-12-09T10:02:22.000Z 243.19999694824 2011-12-09T10:02:26.000Z 242 2011-12-09T10:02:28.000Z 240.39999389648 2011-12-09T10:02:30.000Z 238.60000610352 2011-12-09T10:02:32.000Z 237.80000305176 2011-12-09T10:02:33.000Z 236.80000305176 2011-12-09T10:02:34.000Z 234.80000305176 2011-12-09T10:02:37.000Z 232.80000305176 2011-12-09T10:02:41.000Z 234 2011-12-09T10:02:45.000Z 236.39999389648 2011-12-09T10:02:49.000Z 237.39999389648 2011-12-09T10:02:55.000Z 238.39999389648 2011-12-09T10:03:00.000Z 239.60000610352 2011-12-09T10:03:03.000Z 239.80000305176 2011-12-09T10:03:05.000Z 238.39999389648 2011-12-09T10:03:11.000Z 239.80000305176 2011-12-09T10:03:15.000Z 241.39999389648 2011-12-09T10:03:17.000Z 242.60000610352 2011-12-09T10:03:21.000Z 242.39999389648 2011-12-09T10:03:22.000Z 241.19999694824 2011-12-09T10:03:24.000Z 240.39999389648 2011-12-09T10:03:26.000Z 238.19999694824 2011-12-09T10:03:30.000Z 237.80000305176 2011-12-09T10:03:31.000Z 237 2011-12-09T10:03:34.000Z 236.80000305176 2011-12-09T10:03:36.000Z 235.60000610352 2011-12-09T10:03:38.000Z 233.60000610352 2011-12-09T10:03:41.000Z 233.19999694824 2011-12-09T10:03:43.000Z 231.60000610352 2011-12-09T10:03:47.000Z 230.39999389648 2011-12-09T10:03:49.000Z 228.19999694824 2011-12-09T10:03:52.000Z 228 2011-12-09T10:03:53.000Z 228.19999694824 2011-12-09T10:03:56.000Z 228.39999389648 2011-12-09T10:03:59.000Z 227.19999694824 2011-12-09T10:04:02.000Z 225.60000610352 2011-12-09T10:04:06.000Z 224 2011-12-09T10:04:10.000Z 223.60000610352 2011-12-09T10:04:14.000Z 225.19999694824 2011-12-09T10:04:18.000Z 226 2011-12-09T10:04:21.000Z 226.19999694824 2011-12-09T10:04:23.000Z 228 2011-12-09T10:04:28.000Z 227 2011-12-09T10:04:32.000Z 224.60000610352 2011-12-09T10:04:36.000Z 221.39999389648 2011-12-09T10:04:41.000Z 217.39999389648 2011-12-09T10:04:46.000Z 215.19999694824 2011-12-09T10:04:50.000Z 212.80000305176 2011-12-09T10:04:54.000Z 212 2011-12-09T10:04:55.000Z 212.19999694824 2011-12-09T10:04:59.000Z 210.39999389648 2011-12-09T10:05:01.000Z 209 2011-12-09T10:05:03.000Z 209.19999694824 2011-12-09T10:05:04.000Z 208.80000305176 2011-12-09T10:05:06.000Z 207.19999694824 2011-12-09T10:05:10.000Z 205 2011-12-09T10:05:14.000Z 202.80000305176 2011-12-09T10:05:19.000Z 200 2011-12-09T10:05:24.000Z 198.80000305176 2011-12-09T10:05:29.000Z 198.19999694824 2011-12-09T10:05:30.000Z 197 2011-12-09T10:05:33.000Z 196.19999694824 2011-12-09T10:05:39.000Z 195.19999694824 2011-12-09T10:05:44.000Z 193.39999389648 2011-12-09T10:05:49.000Z 193.39999389648 2011-12-09T10:05:54.000Z 190.60000610352 2011-12-09T10:06:00.000Z 189.39999389648 2011-12-09T10:06:04.000Z 188.60000610352 2011-12-09T10:06:08.000Z 190.39999389648 2011-12-09T10:06:10.000Z 191.39999389648 2011-12-09T10:06:11.000Z 193 2011-12-09T10:06:15.000Z 193 2011-12-09T10:06:16.000Z 192.19999694824 2011-12-09T10:06:23.000Z 190.60000610352 2011-12-09T10:06:28.000Z 189.60000610352 2011-12-09T10:06:34.000Z 188.60000610352 2011-12-09T10:06:39.000Z 188.19999694824 2011-12-09T10:06:40.000Z 187 2011-12-09T10:06:42.000Z 184.60000610352 2011-12-09T10:06:46.000Z 184.39999389648 2011-12-09T10:06:49.000Z 182.60000610352 2011-12-09T10:06:53.000Z 182.19999694824 2011-12-09T10:06:54.000Z 181.39999389648 2011-12-09T10:06:57.000Z 181.19999694824 2011-12-09T10:06:58.000Z 180.19999694824 2011-12-09T10:07:02.000Z 179.80000305176 2011-12-09T10:07:03.000Z 176.39999389648 2011-12-09T10:07:07.000Z 175.19999694824 2011-12-09T10:07:08.000Z 169.19999694824 2011-12-09T10:07:13.000Z 168.39999389648 2011-12-09T10:07:14.000Z 166.39999389648 2011-12-09T10:07:17.000Z 163.39999389648 2011-12-09T10:07:21.000Z 161.39999389648 2011-12-09T10:07:23.000Z 160.80000305176 2011-12-09T10:07:24.000Z 160.39999389648 2011-12-09T10:07:25.000Z 158.60000610352 2011-12-09T10:07:28.000Z 157.60000610352 2011-12-09T10:07:30.000Z 156.39999389648 2011-12-09T10:07:32.000Z 156 2011-12-09T10:07:33.000Z 154.60000610352 2011-12-09T10:07:36.000Z 154 2011-12-09T10:07:38.000Z 153.60000610352 2011-12-09T10:07:40.000Z 153 2011-12-09T10:07:44.000Z 151.60000610352 2011-12-09T10:07:48.000Z 151.19999694824 2011-12-09T10:07:51.000Z 151.39999389648 2011-12-09T10:07:55.000Z 150.60000610352 2011-12-09T10:08:00.000Z 150.60000610352 2011-12-09T10:08:04.000Z 150.39999389648 2011-12-09T10:08:05.000Z 149.80000305176 2011-12-09T10:08:08.000Z 149.80000305176 2011-12-09T10:08:09.000Z 150.39999389648 2011-12-09T10:08:12.000Z 151.19999694824 2011-12-09T10:08:20.000Z 151.19999694824 2011-12-09T10:08:25.000Z 150 2011-12-09T10:08:35.000Z 150.19999694824 2011-12-09T10:08:40.000Z 148.60000610352 2011-12-09T10:08:44.000Z 147.80000305176 2011-12-09T10:08:45.000Z 145.39999389648 2011-12-09T10:08:47.000Z 142.39999389648 2011-12-09T10:08:51.000Z 143 2011-12-09T10:08:54.000Z 144.19999694824 2011-12-09T10:08:57.000Z 145.60000610352 2011-12-09T10:09:00.000Z 148.80000305176 2011-12-09T10:09:06.000Z 154 2011-12-09T10:09:11.000Z 155.19999694824 2011-12-09T10:09:12.000Z 156 2011-12-09T10:09:15.000Z 153.60000610352 2011-12-09T10:09:19.000Z 153 2011-12-09T10:09:20.000Z 151.39999389648 2011-12-09T10:09:26.000Z 148.60000610352 2011-12-09T10:09:33.000Z 148.39999389648 2011-12-09T10:09:37.000Z 148 2011-12-09T10:09:42.000Z 146.60000610352 2011-12-09T10:09:47.000Z 145.19999694824 2011-12-09T10:09:53.000Z 145.39999389648 2011-12-09T10:10:00.000Z 146.60000610352 2011-12-09T10:10:06.000Z 146.39999389648 2011-12-09T10:10:07.000Z 147.19999694824 2011-12-09T10:10:11.000Z 147.39999389648 2011-12-09T10:10:12.000Z 147.39999389648 2011-12-09T10:10:13.000Z 149 2011-12-09T10:10:17.000Z 150.39999389648 2011-12-09T10:10:22.000Z 151 2011-12-09T10:10:24.000Z 151.39999389648 2011-12-09T10:10:27.000Z 153 2011-12-09T10:10:32.000Z 152.60000610352 2011-12-09T10:10:36.000Z 149.80000305176 2011-12-09T10:10:41.000Z 150.19999694824 2011-12-09T10:10:45.000Z 149.60000610352 2011-12-09T10:10:47.000Z 147.80000305176 2011-12-09T10:10:49.000Z 143.39999389648 2011-12-09T10:10:54.000Z 141.19999694824 2011-12-09T10:10:58.000Z 141.19999694824 2011-12-09T10:10:59.000Z 140.60000610352 2011-12-09T10:11:00.000Z 139.19999694824 2011-12-09T10:11:02.000Z 138.19999694824 2011-12-09T10:11:05.000Z 138.19999694824 2011-12-09T10:11:08.000Z 138.60000610352 2011-12-09T10:11:14.000Z 139.80000305176 2011-12-09T10:11:16.000Z 141.19999694824 2011-12-09T10:11:20.000Z 141.60000610352 2011-12-09T10:11:22.000Z 140.80000305176 2011-12-09T10:11:24.000Z 139.80000305176 2011-12-09T10:11:27.000Z 138.19999694824 2011-12-09T10:11:30.000Z 136.60000610352 2011-12-09T10:11:36.000Z 136.19999694824 2011-12-09T10:11:42.000Z 137.80000305176 2011-12-09T10:11:46.000Z 138.80000305176 2011-12-09T10:11:50.000Z 140.19999694824 2011-12-09T10:11:56.000Z 141.19999694824 2011-12-09T10:12:02.000Z 142.19999694824 2011-12-09T10:12:07.000Z 141.19999694824 2011-12-09T10:12:11.000Z 140.80000305176 2011-12-09T10:12:16.000Z 141 2011-12-09T10:12:22.000Z 141.60000610352 2011-12-09T10:12:28.000Z 143 2011-12-09T10:12:49.000Z 147.39999389648 2011-12-09T10:12:57.000Z 147.80000305176 2011-12-09T10:12:58.000Z 147.80000305176 2011-12-09T10:13:01.000Z 147.80000305176 2011-12-09T10:13:02.000Z 148 2011-12-09T10:13:07.000Z 149.19999694824 2011-12-09T10:13:12.000Z 149.60000610352 2011-12-09T10:13:15.000Z 149 2011-12-09T10:13:16.000Z 145.39999389648 2011-12-09T10:13:20.000Z 142.19999694824 2011-12-09T10:13:24.000Z 142 2011-12-09T10:13:25.000Z 141.60000610352 2011-12-09T10:13:27.000Z 141.80000305176 2011-12-09T10:13:30.000Z 141.39999389648 2011-12-09T10:13:31.000Z 139.39999389648 2011-12-09T10:13:34.000Z 138.60000610352 2011-12-09T10:13:35.000Z 137.39999389648 2011-12-09T10:13:37.000Z 136.80000305176 2011-12-09T10:13:38.000Z 136.80000305176 2011-12-09T10:13:41.000Z 137.19999694824 2011-12-09T10:13:44.000Z 137.80000305176 2011-12-09T10:13:48.000Z 138.39999389648 2011-12-09T10:13:50.000Z 139.19999694824 2011-12-09T10:13:52.000Z 140.19999694824 2011-12-09T10:13:56.000Z 141 2011-12-09T10:13:58.000Z 141.60000610352 2011-12-09T10:14:00.000Z 142.19999694824 2011-12-09T10:14:02.000Z 142.60000610352 2011-12-09T10:14:04.000Z 143.19999694824 2011-12-09T10:14:08.000Z 143.39999389648 2011-12-09T10:14:12.000Z 142.80000305176 2011-12-09T10:14:16.000Z 142.39999389648 2011-12-09T10:14:19.000Z 142.39999389648 2011-12-09T10:14:20.000Z 142.19999694824 2011-12-09T10:14:22.000Z 142 2011-12-09T10:14:25.000Z 141.39999389648 2011-12-09T10:14:31.000Z 141 2011-12-09T10:14:34.000Z 141 2011-12-09T10:14:37.000Z 140 2011-12-09T10:14:46.000Z 137.39999389648 2011-12-09T10:14:52.000Z 134.19999694824 2011-12-09T10:14:58.000Z 134 2011-12-09T10:15:03.000Z 133 2011-12-09T10:15:08.000Z 132.80000305176 2011-12-09T10:15:15.000Z 131.80000305176 2011-12-09T10:15:22.000Z 130.80000305176 2011-12-09T10:15:28.000Z 130.60000610352 2011-12-09T10:15:35.000Z 131 2011-12-09T10:15:41.000Z 129.80000305176 2011-12-09T10:15:46.000Z 128.60000610352 2011-12-09T10:15:49.000Z 126.59999847412 2011-12-09T10:15:52.000Z 126.19999694824 2011-12-09T10:15:53.000Z 125.80000305176 2011-12-09T10:15:54.000Z 124.80000305176 2011-12-09T10:15:56.000Z 122.80000305176 2011-12-09T10:16:00.000Z 120.40000152588 2011-12-09T10:16:04.000Z 120 2011-12-09T10:16:08.000Z 120.59999847412 2011-12-09T10:16:11.000Z 120.80000305176 2011-12-09T10:16:12.000Z 121.19999694824 2011-12-09T10:16:16.000Z 121.40000152588 2011-12-09T10:16:18.000Z 121.59999847412 2011-12-09T10:16:19.000Z 122.59999847412 2011-12-09T10:16:23.000Z 123.80000305176 2011-12-09T10:16:29.000Z 123.40000152588 2011-12-09T10:16:32.000Z 123 2011-12-09T10:16:34.000Z 122.80000305176 2011-12-09T10:16:40.000Z 123.40000152588 2011-12-09T10:16:47.000Z 122.59999847412 2011-12-09T10:16:56.000Z 125.19999694824 2011-12-09T10:17:04.000Z 130.19999694824 2011-12-09T10:17:12.000Z 136 2011-12-09T10:17:21.000Z 138.39999389648 2011-12-09T10:17:28.000Z 138 2011-12-09T10:17:34.000Z 139.80000305176 2011-12-09T10:17:42.000Z 143.80000305176 2011-12-09T10:17:49.000Z 146.19999694824 2011-12-09T10:17:56.000Z 147.60000610352 2011-12-09T10:18:03.000Z 148.60000610352 2011-12-09T10:18:14.000Z 148 2011-12-09T10:18:22.000Z 147.39999389648 2011-12-09T10:18:28.000Z 146.80000305176 2011-12-09T10:18:34.000Z 149 2011-12-09T10:18:46.000Z 152 2011-12-09T10:18:54.000Z 155.39999389648 2011-12-09T10:19:03.000Z 157.39999389648 2011-12-09T10:19:09.000Z 158.39999389648 2011-12-09T10:19:14.000Z 158.19999694824 2011-12-09T10:19:15.000Z 157.19999694824 2011-12-09T10:19:19.000Z 155.39999389648 2011-12-09T10:19:25.000Z 154.19999694824 2011-12-09T10:19:31.000Z 154.19999694824 2011-12-09T10:19:32.000Z 154.80000305176 2011-12-09T10:19:40.000Z 156 2011-12-09T10:19:46.000Z 160 2011-12-09T10:19:57.000Z 158.19999694824 2011-12-09T10:20:03.000Z 156 2011-12-09T10:20:10.000Z 155.39999389648 2011-12-09T10:20:12.000Z 155.39999389648 2011-12-09T10:20:15.000Z 155.39999389648 2011-12-09T10:20:16.000Z 155.80000305176 2011-12-09T10:20:21.000Z 157.60000610352 2011-12-09T10:20:26.000Z 159.80000305176 2011-12-09T10:20:31.000Z 163.80000305176 2011-12-09T10:20:38.000Z 163.19999694824 2011-12-09T10:20:43.000Z 163.60000610352 2011-12-09T10:20:49.000Z 164.19999694824 2011-12-09T10:20:58.000Z 165 2011-12-09T10:21:07.000Z 165.19999694824 2011-12-09T10:21:13.000Z 165.60000610352 2011-12-09T10:21:17.000Z 165.80000305176 2011-12-09T10:21:18.000Z 166.39999389648 2011-12-09T10:21:22.000Z 166.39999389648 2011-12-09T10:21:26.000Z 166.60000610352 2011-12-09T10:21:30.000Z 167.19999694824 2011-12-09T10:21:36.000Z 168 2011-12-09T10:21:44.000Z 170.19999694824 2011-12-09T10:21:51.000Z 172.39999389648 2011-12-09T10:21:57.000Z 173.60000610352 2011-12-09T10:22:05.000Z 173.19999694824 2011-12-09T10:22:12.000Z 174 2011-12-09T10:22:19.000Z 176 2011-12-09T10:22:26.000Z 178 2011-12-09T10:22:31.000Z 177.80000305176 2011-12-09T10:22:36.000Z 178 2011-12-09T10:22:42.000Z 177.39999389648 2011-12-09T10:22:45.000Z 175.80000305176 2011-12-09T10:22:47.000Z 173.19999694824 2011-12-09T10:22:49.000Z 170.19999694824 2011-12-09T10:22:51.000Z 169.19999694824 2011-12-09T10:22:52.000Z 171.60000610352 2011-12-09T10:22:55.000Z 173.39999389648 2011-12-09T10:22:57.000Z 175 2011-12-09T10:22:59.000Z 174.39999389648 2011-12-09T10:23:04.000Z 174.19999694824 2011-12-09T10:23:05.000Z 174 2011-12-09T10:23:07.000Z 173.39999389648 2011-12-09T10:23:12.000Z 172.39999389648 2011-12-09T10:23:20.000Z 172.19999694824 2011-12-09T10:23:27.000Z 173 2011-12-09T10:23:34.000Z 173.19999694824 2011-12-09T10:23:42.000Z 173.60000610352 2011-12-09T10:23:51.000Z 174.39999389648 2011-12-09T10:23:56.000Z 175.39999389648 2011-12-09T10:24:03.000Z 175.60000610352 2011-12-09T10:24:08.000Z 173.19999694824 2011-12-09T10:24:14.000Z 170.60000610352 2011-12-09T10:24:19.000Z 166.80000305176 2011-12-09T10:24:25.000Z 161 2011-12-09T10:24:31.000Z 158.39999389648 2011-12-09T10:24:34.000Z 157.80000305176 2011-12-09T10:24:35.000Z 156 2011-12-09T10:24:38.000Z 156.19999694824 2011-12-09T10:24:41.000Z 156 2011-12-09T10:24:42.000Z 155.80000305176 2011-12-09T10:24:47.000Z 156.39999389648 2011-12-09T10:24:52.000Z 156.80000305176 2011-12-09T10:25:01.000Z 157.19999694824 2011-12-09T10:25:06.000Z 157.19999694824 2011-12-09T10:25:07.000Z 157.80000305176 2011-12-09T10:25:11.000Z 158.39999389648 2011-12-09T10:25:13.000Z 159.19999694824 2011-12-09T10:25:17.000Z 159 2011-12-09T10:25:21.000Z 159 2011-12-09T10:25:24.000Z 158.80000305176 2011-12-09T10:28:01.000Z 159.19999694824 2011-12-09T10:28:08.000Z 160.39999389648 2011-12-09T10:28:14.000Z 160.39999389648 2011-12-09T10:28:15.000Z 160.19999694824 2011-12-09T10:28:18.000Z 159.19999694824 2011-12-09T10:28:22.000Z 158.80000305176 2011-12-09T10:28:24.000Z 158.39999389648 2011-12-09T10:28:26.000Z 159 2011-12-09T10:28:30.000Z 159.60000610352 2011-12-09T10:28:32.000Z 160.39999389648 2011-12-09T10:28:36.000Z 160.39999389648 2011-12-09T10:28:42.000Z 163 2011-12-09T10:28:50.000Z 164.80000305176 2011-12-09T10:28:57.000Z 167 2011-12-09T10:29:05.000Z 169.39999389648 2011-12-09T10:29:14.000Z 170.80000305176 2011-12-09T10:29:21.000Z 171.60000610352 2011-12-09T10:29:29.000Z 171.80000305176 2011-12-09T10:29:37.000Z 172 2011-12-09T10:29:45.000Z 173.39999389648 2011-12-09T10:29:52.000Z 176.39999389648 2011-12-09T10:30:01.000Z 178.60000610352 2011-12-09T10:30:07.000Z 181 2011-12-09T10:30:15.000Z 182.60000610352 2011-12-09T10:30:22.000Z 182.80000305176 2011-12-09T10:30:30.000Z 181.60000610352 2011-12-09T10:30:38.000Z 181.60000610352 2011-12-09T10:30:46.000Z 181.80000305176 2011-12-09T10:30:47.000Z 183.19999694824 2011-12-09T10:30:49.000Z 185 2011-12-09T10:30:52.000Z 187.39999389648 2011-12-09T10:30:58.000Z 187.60000610352 2011-12-09T10:30:59.000Z 189.19999694824 2011-12-09T10:31:06.000Z 190.39999389648 2011-12-09T10:31:15.000Z 191.60000610352 2011-12-09T10:31:24.000Z 193 2011-12-09T10:31:32.000Z 195.39999389648 2011-12-09T10:31:40.000Z 194.80000305176 2011-12-09T10:31:47.000Z 194.19999694824 2011-12-09T10:31:53.000Z 196.60000610352 2011-12-09T10:31:58.000Z 199.19999694824 2011-12-09T10:32:04.000Z 200 2011-12-09T10:32:10.000Z 199.60000610352 2011-12-09T10:32:18.000Z 199.19999694824 2011-12-09T10:32:28.000Z 201 2011-12-09T10:32:37.000Z 201.60000610352 2011-12-09T10:32:46.000Z 202 2011-12-09T10:32:53.000Z 203.39999389648 2011-12-09T10:33:04.000Z 203.39999389648 2011-12-09T10:33:10.000Z 205.60000610352 2011-12-09T10:33:20.000Z 206.60000610352 2011-12-09T10:33:27.000Z 205 2011-12-09T10:33:33.000Z 205.19999694824 2011-12-09T10:33:42.000Z 207.19999694824 2011-12-09T10:33:50.000Z 203 2011-12-09T10:33:59.000Z 201.60000610352 2011-12-09T10:34:08.000Z 202 2011-12-09T10:34:14.000Z 202 2011-12-09T10:34:18.000Z 201.80000305176 2011-12-09T10:34:21.000Z 201.80000305176 2011-12-09T10:34:24.000Z 202 2011-12-09T10:34:30.000Z 202.39999389648 2011-12-09T10:34:38.000Z 203 2011-12-09T10:34:46.000Z 203.80000305176 2011-12-09T10:34:55.000Z 204.39999389648 2011-12-09T10:35:02.000Z 205.19999694824 2011-12-09T10:35:08.000Z 205.39999389648 2011-12-09T10:35:14.000Z 206.60000610352 2011-12-09T10:35:23.000Z 207 2011-12-09T10:35:28.000Z 208 2011-12-09T10:35:35.000Z 208.80000305176 2011-12-09T10:35:41.000Z 209.60000610352 2011-12-09T10:35:50.000Z 210.39999389648 2011-12-09T10:35:56.000Z 212 2011-12-09T10:36:04.000Z 212.60000610352 2011-12-09T10:36:13.000Z 213.39999389648 2011-12-09T10:36:20.000Z 214.19999694824 2011-12-09T10:36:25.000Z 215 2011-12-09T10:36:31.000Z 215.80000305176 2011-12-09T10:36:37.000Z 216.80000305176 2011-12-09T10:36:42.000Z 218.19999694824 2011-12-09T10:36:49.000Z 220 2011-12-09T10:36:55.000Z 221.19999694824 2011-12-09T10:37:01.000Z 223.39999389648 2011-12-09T10:37:09.000Z 225.80000305176 2011-12-09T10:37:19.000Z 227.19999694824 2011-12-09T10:37:26.000Z 228.39999389648 2011-12-09T10:37:34.000Z 230.39999389648 2011-12-09T10:37:40.000Z 232.39999389648 2011-12-09T10:37:48.000Z 233.80000305176 2011-12-09T10:37:55.000Z 234.19999694824 2011-12-09T10:38:02.000Z 235.39999389648 2011-12-09T10:38:09.000Z 235.60000610352 2011-12-09T10:38:11.000Z 235.60000610352 2011-12-09T10:38:15.000Z 235.80000305176 2011-12-09T10:38:16.000Z 237.19999694824 2011-12-09T10:38:22.000Z 237.39999389648 2011-12-09T10:38:24.000Z 237.60000610352 2011-12-09T10:38:25.000Z 238 2011-12-09T10:38:29.000Z 239 2011-12-09T10:38:36.000Z 239.60000610352 2011-12-09T10:38:40.000Z 239.80000305176 2011-12-09T10:38:42.000Z 239.80000305176 2011-12-09T10:38:44.000Z 239.39999389648 2011-12-09T10:38:48.000Z 238.60000610352 2011-12-09T10:38:55.000Z 239.60000610352 2011-12-09T10:39:08.000Z 240.39999389648 2011-12-09T10:39:13.000Z 240.19999694824 2011-12-09T10:39:14.000Z 239.80000305176 2011-12-09T10:39:18.000Z 239.39999389648 2011-12-09T10:39:23.000Z 239.19999694824 2011-12-09T10:39:24.000Z 239.19999694824 2011-12-09T10:39:29.000Z 239.19999694824 2011-12-09T10:39:30.000Z 239.39999389648 2011-12-09T10:39:32.000Z 239.80000305176 2011-12-09T10:39:36.000Z 240.39999389648 2011-12-09T10:39:39.000Z 241.60000610352 2011-12-09T10:39:43.000Z 241.80000305176 2011-12-09T10:39:44.000Z 242.60000610352 2011-12-09T10:39:46.000Z 240.60000610352 2011-12-09T10:39:51.000Z 236 2011-12-09T10:39:55.000Z 233 2011-12-09T10:39:59.000Z 232.19999694824 2011-12-09T10:40:00.000Z 230.19999694824 2011-12-09T10:40:02.000Z 229.60000610352 2011-12-09T10:40:03.000Z 228.80000305176 2011-12-09T10:40:05.000Z 227.19999694824 2011-12-09T10:40:09.000Z 227.39999389648 2011-12-09T10:40:13.000Z 226.60000610352 2011-12-09T10:40:16.000Z 224.60000610352 2011-12-09T10:40:20.000Z 223.19999694824 2011-12-09T10:40:23.000Z 221.19999694824 2011-12-09T10:40:26.000Z 220 2011-12-09T10:40:28.000Z 219.19999694824 2011-12-09T10:40:30.000Z 218.39999389648 2011-12-09T10:40:31.000Z 217.19999694824 2011-12-09T10:40:33.000Z 216.39999389648 2011-12-09T10:40:35.000Z 215.80000305176 2011-12-09T10:40:37.000Z 215 2011-12-09T10:40:39.000Z 215 2011-12-09T10:40:41.000Z 215.39999389648 2011-12-09T10:40:47.000Z 215.19999694824 2011-12-09T10:40:54.000Z 215 2011-12-09T10:41:00.000Z 214.60000610352 2011-12-09T10:41:11.000Z 214.60000610352 2011-12-09T10:41:42.000Z 215.19999694824 2011-12-09T10:41:45.000Z 215.19999694824 2011-12-09T10:41:46.000Z 215.80000305176 2011-12-09T10:41:52.000Z 215.80000305176 2011-12-09T10:41:54.000Z 215.80000305176 2011-12-09T10:41:58.000Z 214.80000305176 2011-12-09T10:42:10.000Z 214.60000610352 2011-12-09T10:42:11.000Z 214.19999694824 2011-12-09T10:42:15.000Z 213.39999389648 2011-12-09T10:42:19.000Z 212.60000610352 2011-12-09T10:42:21.000Z 211.60000610352 2011-12-09T10:42:23.000Z 210 2011-12-09T10:42:28.000Z 208.80000305176 2011-12-09T10:42:32.000Z 208.19999694824 2011-12-09T10:42:35.000Z 208.19999694824 2011-12-09T10:42:36.000Z 207.39999389648 2011-12-09T10:42:43.000Z 207 2011-12-09T10:42:48.000Z 206.39999389648 2011-12-09T10:42:51.000Z 206.19999694824 2011-12-09T10:42:52.000Z 205.60000610352 2011-12-09T10:43:00.000Z 205 2011-12-09T10:43:03.000Z 205 2011-12-09T10:43:05.000Z 204.19999694824 2011-12-09T10:43:09.000Z 203.60000610352 2011-12-09T10:43:10.000Z 202.19999694824 2011-12-09T10:43:12.000Z 200.60000610352 2011-12-09T10:43:15.000Z 198.19999694824 2011-12-09T10:43:19.000Z 196.19999694824 2011-12-09T10:43:23.000Z 194.39999389648 2011-12-09T10:43:27.000Z 193.19999694824 2011-12-09T10:43:31.000Z 190.60000610352 2011-12-09T10:43:35.000Z 189.80000305176 2011-12-09T10:43:38.000Z 190.19999694824 2011-12-09T10:43:41.000Z 190 2011-12-09T10:43:42.000Z 190 2011-12-09T10:43:45.000Z 188.19999694824 2011-12-09T10:43:50.000Z 185.80000305176 2011-12-09T10:43:55.000Z 184.19999694824 2011-12-09T10:43:59.000Z 181.80000305176 2011-12-09T10:44:03.000Z 181.60000610352 2011-12-09T10:44:06.000Z 180 2011-12-09T10:44:09.000Z 179.19999694824 2011-12-09T10:44:13.000Z 177.60000610352 2011-12-09T10:44:15.000Z 175.19999694824 2011-12-09T10:44:18.000Z 172.39999389648 2011-12-09T10:44:22.000Z 169.19999694824 2011-12-09T10:44:28.000Z 166.39999389648 2011-12-09T10:44:33.000Z 163.39999389648 2011-12-09T10:44:37.000Z 160.80000305176 2011-12-09T10:44:42.000Z 159 2011-12-09T10:44:47.000Z 158.60000610352 2011-12-09T10:44:48.000Z 158.39999389648 2011-12-09T10:44:52.000Z 158.39999389648 2011-12-09T10:44:53.000Z 158.19999694824 2011-12-09T10:44:54.000Z 157.80000305176 2011-12-09T10:44:56.000Z 157.80000305176 2011-12-09T10:45:01.000Z 157 2011-12-09T10:45:06.000Z 156.80000305176 2011-12-09T10:45:12.000Z 158 2011-12-09T10:45:17.000Z 159.19999694824 2011-12-09T10:45:22.000Z 159.19999694824 2011-12-09T10:45:25.000Z 159.39999389648 2011-12-09T10:45:26.000Z 159.39999389648 2011-12-09T10:45:38.000Z 159.19999694824 2011-12-09T10:45:42.000Z 159.39999389648 2011-12-09T10:45:48.000Z 159.60000610352 2011-12-09T10:45:52.000Z 160 2011-12-09T10:45:56.000Z 162 2011-12-09T10:46:00.000Z 163.60000610352 2011-12-09T10:46:06.000Z 163 2011-12-09T10:46:08.000Z 161.39999389648 2011-12-09T10:46:10.000Z 160.39999389648 2011-12-09T10:46:14.000Z 156 2011-12-09T10:46:19.000Z 152.80000305176 2011-12-09T10:46:22.000Z 152 2011-12-09T10:46:23.000Z 147.60000610352 2011-12-09T10:46:28.000Z 141.39999389648 2011-12-09T10:46:33.000Z 134.80000305176 2011-12-09T10:46:38.000Z 130.19999694824 2011-12-09T10:46:43.000Z 128.80000305176 2011-12-09T10:46:46.000Z 127.80000305176 2011-12-09T10:46:48.000Z 127.80000305176 2011-12-09T10:46:50.000Z 127.80000305176 2011-12-09T10:46:52.000Z 128.19999694824 2011-12-09T10:46:53.000Z 129 2011-12-09T10:46:58.000Z 131.39999389648 2011-12-09T10:47:03.000Z 132.80000305176 2011-12-09T10:47:08.000Z 132.39999389648 2011-12-09T10:47:11.000Z 131.39999389648 2011-12-09T10:47:12.000Z 126.19999694824 2011-12-09T10:47:16.000Z 122.80000305176 2011-12-09T10:47:20.000Z 121.40000152588 2011-12-09T10:47:22.000Z 120 2011-12-09T10:47:24.000Z 120.80000305176 2011-12-09T10:47:27.000Z 120.80000305176 2011-12-09T10:47:28.000Z 122.19999694824 2011-12-09T10:47:34.000Z 125.80000305176 2011-12-09T10:47:39.000Z 123.19999694824 2011-12-09T10:47:43.000Z 117.40000152588 2011-12-09T10:47:50.000Z 115.40000152588 2011-12-09T10:47:54.000Z 115 2011-12-09T10:47:55.000Z 113 2011-12-09T10:47:58.000Z 111.59999847412 2011-12-09T10:48:00.000Z 110.59999847412 2011-12-09T10:48:05.000Z 113.59999847412 2011-12-09T10:48:09.000Z 119.40000152588 2011-12-09T10:48:15.000Z 120.80000305176 2011-12-09T10:48:16.000Z 123.59999847412 2011-12-09T10:48:18.000Z 129.39999389648 2011-12-09T10:48:22.000Z 133 2011-12-09T10:48:25.000Z 135.19999694824 2011-12-09T10:48:28.000Z 134.60000610352 2011-12-09T10:48:32.000Z 134.39999389648 2011-12-09T10:48:35.000Z 135 2011-12-09T10:48:42.000Z 134.60000610352 2011-12-09T10:48:49.000Z 133.39999389648 2011-12-09T10:48:56.000Z 131.80000305176 2011-12-09T10:49:03.000Z 129.39999389648 2011-12-09T10:49:12.000Z 127.59999847412 2011-12-09T10:49:19.000Z 127 2011-12-09T10:49:25.000Z 126.40000152588 2011-12-09T10:49:28.000Z 126 2011-12-09T10:49:34.000Z 125.40000152588 2011-12-09T10:49:42.000Z 125.40000152588 2011-12-09T10:49:49.000Z 124.59999847412 2011-12-09T10:49:56.000Z 123.80000305176 2011-12-09T10:50:02.000Z 123.59999847412 2011-12-09T10:50:07.000Z 123.40000152588 2011-12-09T10:50:12.000Z 122.40000152588 2011-12-09T10:50:17.000Z 121.59999847412 2011-12-09T10:50:23.000Z 121.80000305176 2011-12-09T10:50:27.000Z 120.80000305176 2011-12-09T10:50:33.000Z 120.19999694824 2011-12-09T10:50:39.000Z 120.40000152588 2011-12-09T10:50:41.000Z 120 2011-12-09T10:50:45.000Z 119.80000305176 2011-12-09T10:50:47.000Z 117.40000152588 2011-12-09T10:50:54.000Z 117.59999847412 2011-12-09T10:50:55.000Z 118 2011-12-09T10:50:58.000Z 118.40000152588 2011-12-09T10:51:03.000Z 117.80000305176 2011-12-09T10:51:06.000Z 117.19999694824 2011-12-09T10:51:08.000Z 116.59999847412 2011-12-09T10:51:09.000Z 115.19999694824 2011-12-09T10:51:13.000Z 114.19999694824 2011-12-09T10:51:15.000Z 114 2011-12-09T10:51:18.000Z 115.59999847412 2011-12-09T10:51:22.000Z 121.40000152588 2011-12-09T10:51:27.000Z 123 2011-12-09T10:51:30.000Z 122.40000152588 2011-12-09T10:51:31.000Z 121.80000305176 2011-12-09T10:51:36.000Z 119.19999694824 2011-12-09T10:51:41.000Z 116 2011-12-09T10:51:46.000Z 120 2011-12-09T10:51:50.000Z 120.19999694824 2011-12-09T10:51:52.000Z 119 2011-12-09T10:51:53.000Z 114 2011-12-09T10:51:57.000Z 110.80000305176 2011-12-09T10:52:00.000Z 108 2011-12-09T10:52:03.000Z 105.80000305176 2011-12-09T10:52:07.000Z 104.19999694824 2011-12-09T10:52:13.000Z 100.19999694824 2011-12-09T10:52:19.000Z 99 2011-12-09T10:52:21.000Z 98 2011-12-09T10:52:24.000Z 97.400001525879 2011-12-09T10:52:28.000Z 98 2011-12-09T10:52:30.000Z 98.599998474121 2011-12-09T10:52:36.000Z 99 2011-12-09T10:52:37.000Z 99.800003051758 2011-12-09T10:52:40.000Z 100.19999694824 2011-12-09T10:52:41.000Z 106 2011-12-09T10:52:47.000Z 107 2011-12-09T10:52:48.000Z 107 2011-12-09T10:52:50.000Z 105.19999694824 2011-12-09T10:52:52.000Z 104.59999847412 2011-12-09T10:52:53.000Z 104 2011-12-09T10:52:54.000Z 102.19999694824 2011-12-09T10:52:59.000Z 102.59999847412 2011-12-09T10:53:00.000Z 105.19999694824 2011-12-09T10:53:03.000Z 106 2011-12-09T10:53:05.000Z 106 2011-12-09T10:53:09.000Z 105.40000152588 2011-12-09T10:53:10.000Z 102.40000152588 2011-12-09T10:53:16.000Z 100.80000305176 2011-12-09T10:53:21.000Z 100.80000305176 2011-12-09T10:53:23.000Z 101 2011-12-09T10:53:25.000Z 102.19999694824 2011-12-09T10:53:29.000Z 106.40000152588 2011-12-09T10:53:36.000Z 110.40000152588 2011-12-09T10:53:44.000Z 110.40000152588 2011-12-09T10:53:50.000Z 110.19999694824 2011-12-09T10:53:52.000Z 110 2011-12-09T10:53:54.000Z 110 2011-12-09T10:53:56.000Z 110.19999694824 2011-12-09T10:54:02.000Z 110.40000152588 2011-12-09T10:54:08.000Z 111.40000152588 2011-12-09T10:54:14.000Z 113.40000152588 2011-12-09T10:54:22.000Z 114 2011-12-09T10:54:30.000Z 114 2011-12-09T10:54:40.000Z 113.80000305176 2011-12-09T10:54:47.000Z 112 2011-12-09T10:54:56.000Z 112.40000152588 2011-12-09T10:55:05.000Z 116 2011-12-09T10:55:11.000Z 119 2011-12-09T10:55:16.000Z 120.19999694824 2011-12-09T10:55:22.000Z 120 2011-12-09T10:55:25.000Z 120 2011-12-09T10:55:26.000Z 120.40000152588 2011-12-09T10:55:29.000Z 121.19999694824 2011-12-09T10:55:31.000Z 122.80000305176 2011-12-09T10:55:38.000Z 120.40000152588 2011-12-09T10:55:44.000Z 115.40000152588 2011-12-09T10:55:50.000Z 112.80000305176 2011-12-09T10:55:56.000Z 114.59999847412 2011-12-09T10:56:02.000Z 117.40000152588 2011-12-09T10:56:09.000Z 117.19999694824 2011-12-09T10:56:16.000Z 118.80000305176 2011-12-09T10:56:22.000Z 122.59999847412 2011-12-09T10:56:29.000Z 125.40000152588 2011-12-09T10:56:35.000Z 126.59999847412 2011-12-09T10:56:36.000Z 129.39999389648 2011-12-09T10:56:39.000Z 132.80000305176 2011-12-09T10:56:44.000Z 132.39999389648 2011-12-09T10:56:45.000Z 130.80000305176 2011-12-09T10:56:50.000Z 130.60000610352 2011-12-09T10:56:51.000Z 129.60000610352 2011-12-09T10:56:53.000Z 127.80000305176 2011-12-09T10:56:55.000Z 124.19999694824 2011-12-09T10:57:01.000Z 123.19999694824 2011-12-09T10:57:05.000Z 122.80000305176 2011-12-09T10:57:06.000Z 122.40000152588 2011-12-09T10:57:12.000Z 125.19999694824 2011-12-09T10:57:20.000Z 128.19999694824 2011-12-09T10:57:28.000Z 129.60000610352 2011-12-09T10:57:33.000Z 131.60000610352 2011-12-09T10:57:38.000Z 132.80000305176 2011-12-09T10:57:44.000Z 133.80000305176 2011-12-09T10:57:50.000Z 133.39999389648 2011-12-09T10:57:58.000Z 130.80000305176 2011-12-09T10:58:04.000Z 128.39999389648 2011-12-09T10:58:09.000Z 128 2011-12-09T10:58:19.000Z 126.80000305176 2011-12-09T10:58:25.000Z 123.19999694824 2011-12-09T10:58:30.000Z 117.59999847412 2011-12-09T10:58:35.000Z 116.80000305176 2011-12-09T10:58:36.000Z 115.59999847412 2011-12-09T10:58:38.000Z 113.19999694824 2011-12-09T10:58:42.000Z 112.40000152588 2011-12-09T10:58:47.000Z 112 2011-12-09T10:58:49.000Z 111.59999847412 2011-12-09T10:58:51.000Z 110.19999694824 2011-12-09T10:58:55.000Z 108.59999847412 2011-12-09T10:59:00.000Z 107.59999847412 2011-12-09T10:59:06.000Z 107 2011-12-09T10:59:13.000Z 106 2011-12-09T10:59:20.000Z 106.19999694824 2011-12-09T10:59:25.000Z 106.59999847412 2011-12-09T10:59:35.000Z 106.19999694824 2011-12-09T10:59:41.000Z 105 2011-12-09T10:59:50.000Z 103.19999694824 2011-12-09T10:59:55.000Z 101.80000305176 2011-12-09T10:59:58.000Z 101 2011-12-09T11:00:00.000Z 99.599998474121 2011-12-09T11:00:04.000Z 99.599998474121 2011-12-09T11:00:05.000Z 99 2011-12-09T11:00:10.000Z 97.800003051758 2011-12-09T11:00:12.000Z 96.800003051758 2011-12-09T11:00:14.000Z 96 2011-12-09T11:00:17.000Z 95.599998474121 2011-12-09T11:00:18.000Z 94 2011-12-09T11:00:24.000Z 92.599998474121 2011-12-09T11:00:29.000Z 91.199996948242 2011-12-09T11:00:36.000Z 89.800003051758 2011-12-09T11:00:41.000Z 88.599998474121 2011-12-09T11:00:45.000Z 86 2011-12-09T11:00:50.000Z 84.599998474121 2011-12-09T11:00:54.000Z 84.199996948242 2011-12-09T11:00:55.000Z 81.599998474121 2011-12-09T11:01:01.000Z 79.199996948242 2011-12-09T11:01:06.000Z 78 2011-12-09T11:01:09.000Z 77.599998474121 2011-12-09T11:01:10.000Z 74.800003051758 2011-12-09T11:01:13.000Z 72.800003051758 2011-12-09T11:01:15.000Z 71.199996948242 2011-12-09T11:01:17.000Z 70.599998474121 2011-12-09T11:01:18.000Z 70.599998474121 2011-12-09T11:01:20.000Z 70.599998474121 2011-12-09T11:01:22.000Z 70 2011-12-09T11:01:24.000Z 69.599998474121 2011-12-09T11:01:25.000Z 69.199996948242 2011-12-09T11:01:29.000Z 68.199996948242 2011-12-09T11:01:31.000Z 68 2011-12-09T11:01:33.000Z 68 2011-12-09T11:01:38.000Z 67.599998474121 2011-12-09T11:01:43.000Z 67.800003051758 2011-12-09T11:01:48.000Z 68 2011-12-09T11:01:53.000Z 68.599998474121 2011-12-09T11:02:02.000Z 68.400001525879 2011-12-09T11:02:03.000Z 67.800003051758 2011-12-09T11:02:07.000Z 67.199996948242 2011-12-09T11:02:10.000Z 66.800003051758 2011-12-09T11:02:12.000Z 66.599998474121 2011-12-09T11:02:17.000Z 64.599998474121 2011-12-09T11:02:22.000Z 62.599998474121 2011-12-09T11:02:26.000Z 61.799999237061 2011-12-09T11:02:27.000Z 59 2011-12-09T11:02:32.000Z 58.400001525879 2011-12-09T11:02:37.000Z 58 2011-12-09T11:02:42.000Z 57 2011-12-09T11:02:48.000Z 56.799999237061 2011-12-09T11:02:49.000Z 56.799999237061 2011-12-09T11:02:52.000Z 57.400001525879 2011-12-09T11:02:59.000Z 58 2011-12-09T11:03:00.000Z 59.799999237061 2011-12-09T11:03:06.000Z 59.799999237061 2011-12-09T11:03:13.000Z 58.200000762939 2011-12-09T11:03:18.000Z 57.799999237061 2011-12-09T11:03:25.000Z 59.200000762939 2011-12-09T11:03:31.000Z 61.200000762939 2011-12-09T11:03:38.000Z 63.400001525879 2011-12-09T11:03:45.000Z 63.799999237061 2011-12-09T11:03:51.000Z 65.400001525879 2011-12-09T11:03:58.000Z 67 2011-12-09T11:04:06.000Z 69.599998474121 2011-12-09T11:04:13.000Z 73.599998474121 2011-12-09T11:04:22.000Z 76.800003051758 2011-12-09T11:04:31.000Z 80.199996948242 2011-12-09T11:04:39.000Z 82.599998474121 2011-12-09T11:04:45.000Z 88.599998474121 2011-12-09T11:04:53.000Z 93 2011-12-09T11:05:00.000Z 95.199996948242 2011-12-09T11:05:07.000Z 93.599998474121 2011-12-09T11:05:12.000Z 88.199996948242 2011-12-09T11:05:19.000Z 84.800003051758 2011-12-09T11:05:27.000Z 85.400001525879 2011-12-09T11:05:34.000Z 87.400001525879 2011-12-09T11:05:40.000Z 92.199996948242 2011-12-09T11:05:47.000Z 96 2011-12-09T11:05:53.000Z 98 2011-12-09T11:06:00.000Z 93.599998474121 2011-12-09T11:06:06.000Z 90.400001525879 2011-12-09T11:06:14.000Z 91.599998474121 2011-12-09T11:06:22.000Z 93.199996948242 2011-12-09T11:06:29.000Z 96 2011-12-09T11:06:37.000Z 97.599998474121 2011-12-09T11:06:41.000Z 98.400001525879 2011-12-09T11:06:43.000Z 102.59999847412 2011-12-09T11:06:52.000Z 105.40000152588 2011-12-09T11:06:59.000Z 105.19999694824 2011-12-09T11:07:06.000Z 103.40000152588 2011-12-09T11:07:14.000Z 102 2011-12-09T11:07:23.000Z 101.19999694824 2011-12-09T11:07:33.000Z 101.80000305176 2011-12-09T11:07:41.000Z 102.40000152588 2011-12-09T11:07:49.000Z 103.59999847412 2011-12-09T11:07:56.000Z 106 2011-12-09T11:08:05.000Z 108 2011-12-09T11:08:12.000Z 110.59999847412 2011-12-09T11:08:20.000Z 113 2011-12-09T11:08:27.000Z 116.19999694824 2011-12-09T11:08:36.000Z 118 2011-12-09T11:08:44.000Z 118 2011-12-09T11:08:45.000Z 117.59999847412 2011-12-09T11:08:49.000Z 117.80000305176 2011-12-09T11:08:57.000Z 118 2011-12-09T11:09:04.000Z 118.19999694824 2011-12-09T11:09:10.000Z 118.40000152588 2011-12-09T11:09:42.000Z 118.59999847412 2011-12-09T11:09:43.000Z 118.80000305176 2011-12-09T11:09:46.000Z 119.59999847412 2011-12-09T11:10:06.000Z 119.59999847412 2011-12-09T11:10:08.000Z 119.19999694824 2011-12-09T11:13:37.000Z 119.40000152588 2011-12-09T11:13:43.000Z 120.59999847412 2011-12-09T11:13:47.000Z 120.59999847412 2011-12-09T11:13:51.000Z 118.59999847412 2011-12-09T11:13:56.000Z 118.19999694824 2011-12-09T11:13:58.000Z 117.80000305176 2011-12-09T11:13:59.000Z 116.19999694824 2011-12-09T11:14:02.000Z 113.40000152588 2011-12-09T11:14:05.000Z 112.59999847412 2011-12-09T11:14:06.000Z 112 2011-12-09T11:14:07.000Z 111.80000305176 2011-12-09T11:14:09.000Z 110.19999694824 2011-12-09T11:14:12.000Z 109.59999847412 2011-12-09T11:14:13.000Z 107.19999694824 2011-12-09T11:14:16.000Z 105 2011-12-09T11:14:18.000Z 105 2011-12-09T11:14:21.000Z 104.40000152588 2011-12-09T11:14:23.000Z 104.40000152588 2011-12-09T11:14:24.000Z 104.19999694824 2011-12-09T11:14:25.000Z 103.40000152588 2011-12-09T11:14:28.000Z 103.40000152588 2011-12-09T11:14:29.000Z 103.19999694824 2011-12-09T11:14:30.000Z 101.80000305176 2011-12-09T11:14:34.000Z 101 2011-12-09T11:14:35.000Z 98.400001525879 2011-12-09T11:14:39.000Z 97.400001525879 2011-12-09T11:14:40.000Z 94.800003051758 2011-12-09T11:14:43.000Z 93.199996948242 2011-12-09T11:14:47.000Z 93.199996948242 2011-12-09T11:14:52.000Z 92.400001525879 2011-12-09T11:14:57.000Z 91.800003051758 2011-12-09T11:15:00.000Z 91.800003051758 2011-12-09T11:15:01.000Z 90.599998474121 2011-12-09T11:15:04.000Z 90.199996948242 2011-12-09T11:15:05.000Z 88.199996948242 2011-12-09T11:15:09.000Z 86.400001525879 2011-12-09T11:15:13.000Z 85.800003051758 2011-12-09T11:15:15.000Z 85.599998474121 2011-12-09T11:15:17.000Z 85 2011-12-09T11:15:19.000Z 84.199996948242 2011-12-09T11:15:21.000Z 82.199996948242 2011-12-09T11:15:25.000Z 80 2011-12-09T11:15:29.000Z 79.400001525879 2011-12-09T11:15:31.000Z 78.800003051758 2011-12-09T11:15:34.000Z 78.599998474121 2011-12-09T11:15:37.000Z 78.599998474121 2011-12-09T11:15:38.000Z 78.199996948242 2011-12-09T11:15:41.000Z 78 2011-12-09T11:15:42.000Z 77.599998474121 2011-12-09T11:15:45.000Z 76 2011-12-09T11:15:51.000Z 73.400001525879 2011-12-09T11:15:55.000Z 71.599998474121 2011-12-09T11:16:00.000Z 71.199996948242 2011-12-09T11:16:01.000Z 70.599998474121 2011-12-09T11:16:03.000Z 71 2011-12-09T11:16:05.000Z 68.800003051758 2011-12-09T11:16:08.000Z 69.599998474121 2011-12-09T11:16:11.000Z 70 2011-12-09T11:16:13.000Z 69.800003051758 2011-12-09T11:16:15.000Z 69.800003051758 2011-12-09T11:16:19.000Z 70 2011-12-09T11:16:22.000Z 70 2011-12-09T11:16:23.000Z 69.199996948242 2011-12-09T11:16:28.000Z 67.400001525879 2011-12-09T11:16:33.000Z 66.400001525879 2011-12-09T11:16:35.000Z 65.199996948242 2011-12-09T11:16:37.000Z 64.199996948242 2011-12-09T11:16:39.000Z 64 2011-12-09T11:16:41.000Z 64.400001525879 2011-12-09T11:16:43.000Z 65.199996948242 2011-12-09T11:16:47.000Z 65.400001525879 2011-12-09T11:16:48.000Z 65.599998474121 2011-12-09T11:16:53.000Z 65.800003051758 2011-12-09T11:16:57.000Z 65.599998474121 2011-12-09T11:16:58.000Z 65.400001525879 2011-12-09T11:17:00.000Z 64.800003051758 2011-12-09T11:17:06.000Z 63 2011-12-09T11:17:12.000Z 61.799999237061 2011-12-09T11:17:16.000Z 59.799999237061 2011-12-09T11:17:20.000Z 58.200000762939 2011-12-09T11:17:24.000Z 57.799999237061 2011-12-09T11:17:25.000Z 56 2011-12-09T11:17:28.000Z 55.200000762939 2011-12-09T11:17:29.000Z 51.200000762939 2011-12-09T11:17:34.000Z 50 2011-12-09T11:17:36.000Z 49.599998474121 2011-12-09T11:17:38.000Z 50 2011-12-09T11:17:39.000Z 50 2011-12-09T11:17:43.000Z 51 2011-12-09T11:17:46.000Z 51.200000762939 2011-12-09T11:17:47.000Z 51 2011-12-09T11:17:51.000Z 50.799999237061 2011-12-09T11:17:52.000Z 50.400001525879 2011-12-09T11:17:54.000Z 49.599998474121 2011-12-09T11:17:56.000Z 48.599998474121 2011-12-09T11:18:00.000Z 48.400001525879 2011-12-09T11:18:02.000Z 48.200000762939 2011-12-09T11:18:03.000Z 47.400001525879 2011-12-09T11:18:07.000Z 47 2011-12-09T11:18:11.000Z 46 2011-12-09T11:18:15.000Z 44.400001525879 2011-12-09T11:18:19.000Z 41.799999237061 2011-12-09T11:18:24.000Z 41 2011-12-09T11:18:25.000Z 41.599998474121 2011-12-09T11:18:29.000Z 42.200000762939 2011-12-09T11:18:31.000Z 44.400001525879 2011-12-09T11:18:34.000Z 44.799999237061 2011-12-09T11:18:35.000Z 45.200000762939 2011-12-09T11:18:36.000Z 45.799999237061 2011-12-09T11:18:38.000Z 46 2011-12-09T11:18:42.000Z 45.799999237061 2011-12-09T11:18:46.000Z 45.799999237061 2011-12-09T11:18:47.000Z 46.799999237061 2011-12-09T11:18:50.000Z 47.400001525879 2011-12-09T11:18:52.000Z 48 2011-12-09T11:18:54.000Z 48.200000762939 2011-12-09T11:18:55.000Z 49 2011-12-09T11:18:58.000Z 49.400001525879 2011-12-09T11:19:00.000Z 50.799999237061 2011-12-09T11:19:05.000Z 50.799999237061 2011-12-09T11:19:06.000Z 50.400001525879 2011-12-09T11:19:09.000Z 49.799999237061 2011-12-09T11:19:11.000Z 49 2011-12-09T11:19:15.000Z 48.599998474121 2011-12-09T11:19:19.000Z 48.400001525879 2011-12-09T11:19:20.000Z 46.400001525879 2011-12-09T11:19:25.000Z 45.400001525879 2011-12-09T11:19:27.000Z 43.799999237061 2011-12-09T11:19:30.000Z 43.599998474121 2011-12-09T11:19:31.000Z 43.400001525879 2011-12-09T11:19:32.000Z 43.200000762939 2011-12-09T11:19:33.000Z 41.400001525879 2011-12-09T11:19:36.000Z 39.400001525879 2011-12-09T11:19:39.000Z 38.799999237061 2011-12-09T11:19:40.000Z 37.599998474121 2011-12-09T11:19:43.000Z 37.200000762939 2011-12-09T11:19:44.000Z 34 2011-12-09T11:19:50.000Z 33.200000762939 2011-12-09T11:19:52.000Z 31.39999961853 2011-12-09T11:19:55.000Z 26 2011-12-09T11:20:01.000Z 25.200000762939 2011-12-09T11:20:03.000Z 24.39999961853 2011-12-09T11:20:05.000Z 20.200000762939 2011-12-09T11:20:10.000Z 18.799999237061 2011-12-09T11:20:13.000Z 18.200000762939 2011-12-09T11:20:14.000Z 17.200000762939 2011-12-09T11:20:19.000Z 13 2011-12-09T11:20:26.000Z 12 2011-12-09T11:20:31.000Z 11.39999961853 2011-12-09T11:20:35.000Z 11.39999961853 2011-12-09T11:20:38.000Z 10.800000190735 2011-12-09T11:20:41.000Z 11 2011-12-09T11:20:44.000Z 11.39999961853 2011-12-09T11:20:48.000Z 11.800000190735 2011-12-09T11:20:51.000Z 11.800000190735 2011-12-09T11:20:53.000Z 10.199999809265 2011-12-09T11:21:00.000Z 8.6000003814697 2011-12-09T11:21:09.000Z 8.8000001907349 2011-12-09T11:21:11.000Z 8.8000001907349 2011-12-09T11:21:14.000Z 8.1999998092651 2011-12-09T11:21:20.000Z 7.1999998092651 2011-12-09T11:21:25.000Z 5.8000001907349 2011-12-09T11:21:30.000Z 5.1999998092651 2011-12-09T11:21:33.000Z 4.8000001907349 2011-12-09T11:21:34.000Z 4.4000000953674 2011-12-09T11:21:38.000Z 5.1999998092651 2011-12-09T11:21:43.000Z 6.4000000953674 2011-12-09T11:21:51.000Z 7 2011-12-09T11:21:54.000Z 7.4000000953674 2011-12-09T11:21:56.000Z 6.5999999046326 2011-12-09T11:22:02.000Z 6.1999998092651 2011-12-09T11:22:03.000Z 5.8000001907349 2011-12-09T11:22:08.000Z