Orgeval en Raquettes 833.60034179688 2011-12-23T07:12:06Z 834.0810546875 2011-12-23T07:12:07Z 834.56176757812 2011-12-23T07:12:09Z 843.21337890625 2011-12-23T07:12:14Z 847.05883789062 2011-12-23T07:12:17Z 855.71069335938 2011-12-23T07:12:20Z 878.78247070312 2011-12-23T07:12:28Z 887.91479492188 2011-12-23T07:12:34Z 885.9921875 2011-12-23T07:12:41Z 882.14697265625 2011-12-23T07:12:45Z 881.18579101562 2011-12-23T07:12:48Z 875.41748046875 2011-12-23T07:12:54Z 865.8046875 2011-12-23T07:13:00Z 858.11401367188 2011-12-23T07:13:06Z 856.671875 2011-12-23T07:13:08Z 850.42358398438 2011-12-23T07:13:18Z 851.384765625 2011-12-23T07:13:23Z 853.30737304688 2011-12-23T07:13:32Z 852.82666015625 2011-12-23T07:13:34Z 854.26879882812 2011-12-23T07:13:43Z 856.671875 2011-12-23T07:13:51Z 855.22998046875 2011-12-23T07:13:57Z 852.34594726562 2011-12-23T07:14:01Z 849.94287109375 2011-12-23T07:14:05Z 846.57836914062 2011-12-23T07:14:11Z 846.09765625 2011-12-23T07:14:15Z 843.21337890625 2011-12-23T07:14:21Z 842.25219726562 2011-12-23T07:14:28Z 844.65551757812 2011-12-23T07:14:32Z 846.09765625 2011-12-23T07:14:36Z 847.05883789062 2011-12-23T07:14:43Z 847.05883789062 2011-12-23T07:14:48Z 846.09765625 2011-12-23T07:14:52Z 847.53955078125 2011-12-23T07:14:58Z 849.94287109375 2011-12-23T07:15:04Z 852.82666015625 2011-12-23T07:15:12Z 858.11401367188 2011-12-23T07:15:16Z 861.95947265625 2011-12-23T07:15:21Z 870.13037109375 2011-12-23T07:15:27Z 876.37915039062 2011-12-23T07:15:32Z 879.26293945312 2011-12-23T07:15:37Z 879.26293945312 2011-12-23T07:15:40Z 874.45629882812 2011-12-23T07:15:44Z 868.20776367188 2011-12-23T07:15:50Z 862.43994140625 2011-12-23T07:15:55Z 859.0751953125 2011-12-23T07:16:01Z 859.55590820312 2011-12-23T07:16:08Z 859.0751953125 2011-12-23T07:16:15Z 859.0751953125 2011-12-23T07:16:20Z 857.63330078125 2011-12-23T07:16:26Z 864.84326171875 2011-12-23T07:16:32Z 864.84326171875 2011-12-23T07:16:36Z 866.28515625 2011-12-23T07:16:41Z 862.92065429688 2011-12-23T07:16:48Z 857.15258789062 2011-12-23T07:16:55Z 856.19116210938 2011-12-23T07:17:00Z 857.15258789062 2011-12-23T07:17:07Z 858.59448242188 2011-12-23T07:17:12Z 856.671875 2011-12-23T07:17:19Z 857.15258789062 2011-12-23T07:17:20Z 859.55590820312 2011-12-23T07:17:28Z 855.22998046875 2011-12-23T07:17:36Z 852.82666015625 2011-12-23T07:17:39Z 851.384765625 2011-12-23T07:17:43Z 850.90405273438 2011-12-23T07:17:44Z 856.19116210938 2011-12-23T07:17:51Z 859.55590820312 2011-12-23T07:17:58Z 860.03662109375 2011-12-23T07:18:02Z 860.998046875 2011-12-23T07:18:07Z 860.998046875 2011-12-23T07:18:13Z 861.47875976562 2011-12-23T07:18:18Z 861.95947265625 2011-12-23T07:18:22Z 858.59448242188 2011-12-23T07:18:26Z 859.0751953125 2011-12-23T07:18:30Z 860.03662109375 2011-12-23T07:18:32Z 862.43994140625 2011-12-23T07:18:37Z 865.8046875 2011-12-23T07:18:42Z 870.61108398438 2011-12-23T07:18:48Z 871.091796875 2011-12-23T07:18:52Z 873.01440429688 2011-12-23T07:18:59Z 872.53369140625 2011-12-23T07:19:04Z 876.37915039062 2011-12-23T07:19:08Z 875.89819335938 2011-12-23T07:19:12Z 871.091796875 2011-12-23T07:19:16Z 869.16918945312 2011-12-23T07:19:21Z 864.84326171875 2011-12-23T07:19:27Z 863.8818359375 2011-12-23T07:19:33Z 868.20776367188 2011-12-23T07:19:37Z 873.01440429688 2011-12-23T07:19:44Z 872.05297851562 2011-12-23T07:19:49Z 871.091796875 2011-12-23T07:20:06Z 870.61108398438 2011-12-23T07:20:10Z 871.572265625 2011-12-23T07:20:14Z 871.572265625 2011-12-23T07:20:15Z 869.64990234375 2011-12-23T07:20:22Z 866.76586914062 2011-12-23T07:20:26Z 870.61108398438 2011-12-23T07:20:37Z 866.76586914062 2011-12-23T07:20:45Z 866.76586914062 2011-12-23T07:20:54Z 867.72705078125 2011-12-23T07:20:55Z 867.72705078125 2011-12-23T07:20:57Z 870.61108398438 2011-12-23T07:21:03Z 871.572265625 2011-12-23T07:21:08Z 872.53369140625 2011-12-23T07:21:13Z 875.41748046875 2011-12-23T07:21:16Z 879.74365234375 2011-12-23T07:21:24Z 877.34057617188 2011-12-23T07:21:29Z 873.01440429688 2011-12-23T07:21:38Z 876.37915039062 2011-12-23T07:21:43Z 880.22436523438 2011-12-23T07:21:48Z 885.9921875 2011-12-23T07:21:52Z 887.91479492188 2011-12-23T07:21:55Z 888.3955078125 2011-12-23T07:22:02Z 885.03100585938 2011-12-23T07:22:05Z 883.5888671875 2011-12-23T07:22:10Z 876.37915039062 2011-12-23T07:22:19Z 877.34057617188 2011-12-23T07:22:25Z 880.22436523438 2011-12-23T07:22:28Z 889.83740234375 2011-12-23T07:22:33Z 890.31811523438 2011-12-23T07:22:34Z 890.79858398438 2011-12-23T07:22:37Z 891.279296875 2011-12-23T07:22:43Z 892.24096679688 2011-12-23T07:22:48Z 890.79858398438 2011-12-23T07:22:55Z 887.91479492188 2011-12-23T07:23:00Z 885.03100585938 2011-12-23T07:23:08Z 890.31811523438 2011-12-23T07:23:16Z 894.64404296875 2011-12-23T07:23:21Z 896.56689453125 2011-12-23T07:23:27Z 894.64404296875 2011-12-23T07:23:35Z 888.87622070312 2011-12-23T07:23:41Z 884.55029296875 2011-12-23T07:23:47Z 884.06958007812 2011-12-23T07:23:49Z 883.5888671875 2011-12-23T07:23:53Z 883.10815429688 2011-12-23T07:23:58Z 882.14697265625 2011-12-23T07:24:02Z 882.62768554688 2011-12-23T07:24:07Z 885.9921875 2011-12-23T07:24:10Z 888.3955078125 2011-12-23T07:24:17Z 889.83740234375 2011-12-23T07:24:23Z 885.51147460938 2011-12-23T07:24:28Z 883.10815429688 2011-12-23T07:24:33Z 883.10815429688 2011-12-23T07:24:37Z 884.55029296875 2011-12-23T07:24:43Z 881.18579101562 2011-12-23T07:24:47Z 878.3017578125 2011-12-23T07:24:52Z 877.34057617188 2011-12-23T07:24:56Z 876.37915039062 2011-12-23T07:25:00Z 875.89819335938 2011-12-23T07:25:04Z 876.85986328125 2011-12-23T07:25:10Z 878.78247070312 2011-12-23T07:25:14Z 878.3017578125 2011-12-23T07:25:18Z 878.78247070312 2011-12-23T07:25:22Z 878.78247070312 2011-12-23T07:25:24Z 879.26293945312 2011-12-23T07:25:30Z 878.3017578125 2011-12-23T07:25:41Z 877.82104492188 2011-12-23T07:25:51Z 876.85986328125 2011-12-23T07:26:00Z 876.37915039062 2011-12-23T07:26:06Z 874.45629882812 2011-12-23T07:26:13Z 874.45629882812 2011-12-23T07:26:15Z 872.53369140625 2011-12-23T07:26:24Z 875.41748046875 2011-12-23T07:26:30Z 877.34057617188 2011-12-23T07:26:35Z 878.78247070312 2011-12-23T07:26:42Z 878.78247070312 2011-12-23T07:26:49Z 878.78247070312 2011-12-23T07:26:57Z 879.74365234375 2011-12-23T07:27:02Z 879.26293945312 2011-12-23T07:27:07Z 878.78247070312 2011-12-23T07:27:12Z 877.82104492188 2011-12-23T07:27:19Z 877.34057617188 2011-12-23T07:27:24Z 877.34057617188 2011-12-23T07:27:28Z 877.82104492188 2011-12-23T07:27:34Z 876.85986328125 2011-12-23T07:27:38Z 877.82104492188 2011-12-23T07:27:44Z 880.705078125 2011-12-23T07:27:51Z 881.18579101562 2011-12-23T07:27:55Z 883.5888671875 2011-12-23T07:28:02Z 883.10815429688 2011-12-23T07:28:07Z 886.47290039062 2011-12-23T07:28:13Z 896.08618164062 2011-12-23T07:28:19Z 896.56689453125 2011-12-23T07:28:24Z 898.4892578125 2011-12-23T07:28:28Z 901.85400390625 2011-12-23T07:28:33Z 901.85400390625 2011-12-23T07:28:39Z 905.69921875 2011-12-23T07:28:41Z 913.87036132812 2011-12-23T07:28:49Z 919.63842773438 2011-12-23T07:28:55Z 917.71557617188 2011-12-23T07:29:01Z 914.83178710938 2011-12-23T07:29:05Z 909.54467773438 2011-12-23T07:29:09Z 899.45068359375 2011-12-23T07:29:17Z 894.16357421875 2011-12-23T07:29:22Z 893.68286132812 2011-12-23T07:29:26Z 898.0087890625 2011-12-23T07:29:35Z 901.37329101562 2011-12-23T07:29:41Z 906.66040039062 2011-12-23T07:29:45Z 910.02514648438 2011-12-23T07:29:50Z 912.9091796875 2011-12-23T07:29:52Z 910.98657226562 2011-12-23T07:29:58Z 910.98657226562 2011-12-23T07:30:02Z 908.58325195312 2011-12-23T07:30:07Z 912.9091796875 2011-12-23T07:30:11Z 915.79321289062 2011-12-23T07:30:16Z 913.87036132812 2011-12-23T07:30:24Z 914.83178710938 2011-12-23T07:30:26Z 916.75439453125 2011-12-23T07:30:34Z 917.23510742188 2011-12-23T07:30:36Z 916.75439453125 2011-12-23T07:30:44Z 911.94799804688 2011-12-23T07:30:51Z 910.505859375 2011-12-23T07:30:55Z 904.73779296875 2011-12-23T07:31:02Z 903.77661132812 2011-12-23T07:31:06Z 904.73779296875 2011-12-23T07:31:12Z 902.81518554688 2011-12-23T07:31:18Z 903.77661132812 2011-12-23T07:31:20Z 904.25732421875 2011-12-23T07:31:26Z 901.37329101562 2011-12-23T07:31:37Z 896.56689453125 2011-12-23T07:31:45Z 897.04736328125 2011-12-23T07:31:49Z 895.12475585938 2011-12-23T07:31:53Z 896.56689453125 2011-12-23T07:31:57Z 897.52807617188 2011-12-23T07:32:00Z 899.45068359375 2011-12-23T07:32:04Z 899.93139648438 2011-12-23T07:32:08Z 898.96997070312 2011-12-23T07:32:12Z 899.45068359375 2011-12-23T07:32:15Z 902.81518554688 2011-12-23T07:32:22Z 905.21850585938 2011-12-23T07:32:28Z 903.77661132812 2011-12-23T07:32:35Z 901.85400390625 2011-12-23T07:32:41Z 905.21850585938 2011-12-23T07:32:45Z 906.66040039062 2011-12-23T07:33:01Z 913.87036132812 2011-12-23T07:33:16Z 915.3125 2011-12-23T07:33:22Z 914.35107421875 2011-12-23T07:33:27Z 911.46728515625 2011-12-23T07:33:34Z 904.73779296875 2011-12-23T07:33:39Z 903.2958984375 2011-12-23T07:33:45Z 905.69921875 2011-12-23T07:33:56Z 908.58325195312 2011-12-23T07:34:00Z 910.98657226562 2011-12-23T07:34:06Z 910.505859375 2011-12-23T07:34:08Z 910.505859375 2011-12-23T07:34:14Z 911.94799804688 2011-12-23T07:34:16Z 914.83178710938 2011-12-23T07:34:23Z 912.42846679688 2011-12-23T07:34:29Z 910.98657226562 2011-12-23T07:34:33Z 909.54467773438 2011-12-23T07:34:36Z 905.69921875 2011-12-23T07:34:41Z 905.21850585938 2011-12-23T07:34:47Z 915.3125 2011-12-23T07:35:00Z 918.67700195312 2011-12-23T07:35:05Z 914.83178710938 2011-12-23T07:35:10Z 910.505859375 2011-12-23T07:35:12Z 905.21850585938 2011-12-23T07:35:16Z 899.45068359375 2011-12-23T07:35:25Z 898.96997070312 2011-12-23T07:35:27Z 898.4892578125 2011-12-23T07:35:29Z 897.52807617188 2011-12-23T07:35:33Z 897.04736328125 2011-12-23T07:35:40Z 898.4892578125 2011-12-23T07:35:46Z 900.892578125 2011-12-23T07:35:55Z 899.45068359375 2011-12-23T07:35:58Z 901.37329101562 2011-12-23T07:36:04Z 901.37329101562 2011-12-23T07:36:09Z 900.412109375 2011-12-23T07:36:14Z 899.45068359375 2011-12-23T07:36:20Z 899.45068359375 2011-12-23T07:36:30Z 899.93139648438 2011-12-23T07:36:34Z 900.892578125 2011-12-23T07:36:42Z 900.412109375 2011-12-23T07:36:46Z 900.412109375 2011-12-23T07:36:54Z 900.892578125 2011-12-23T07:36:55Z 900.892578125 2011-12-23T07:36:59Z 902.33447265625 2011-12-23T07:37:05Z 904.25732421875 2011-12-23T07:37:08Z 905.69921875 2011-12-23T07:37:14Z 905.69921875 2011-12-23T07:37:20Z 905.21850585938 2011-12-23T07:37:25Z 903.77661132812 2011-12-23T07:37:31Z 903.2958984375 2011-12-23T07:37:36Z 902.33447265625 2011-12-23T07:37:41Z 902.81518554688 2011-12-23T07:37:46Z 902.33447265625 2011-12-23T07:37:52Z 901.85400390625 2011-12-23T07:37:58Z 902.81518554688 2011-12-23T07:38:03Z 902.81518554688 2011-12-23T07:38:08Z 902.81518554688 2011-12-23T07:38:15Z 902.81518554688 2011-12-23T07:38:18Z 901.85400390625 2011-12-23T07:38:22Z 900.892578125 2011-12-23T07:38:28Z 901.37329101562 2011-12-23T07:38:33Z 901.85400390625 2011-12-23T07:38:39Z 906.1796875 2011-12-23T07:38:46Z 913.38989257812 2011-12-23T07:38:50Z 919.15771484375 2011-12-23T07:38:56Z 919.15771484375 2011-12-23T07:39:04Z 917.23510742188 2011-12-23T07:39:08Z 921.08032226562 2011-12-23T07:39:15Z 919.63842773438 2011-12-23T07:39:21Z 922.04150390625 2011-12-23T07:39:26Z 923.0029296875 2011-12-23T07:39:29Z 927.8095703125 2011-12-23T07:39:36Z 928.29028320312 2011-12-23T07:39:37Z 930.69360351562 2011-12-23T07:39:41Z 932.13549804688 2011-12-23T07:39:48Z 931.17431640625 2011-12-23T07:39:52Z 931.65478515625 2011-12-23T07:39:56Z 937.42260742188 2011-12-23T07:40:01Z 938.38403320312 2011-12-23T07:40:04Z 941.26806640625 2011-12-23T07:40:10Z 945.11328125 2011-12-23T07:40:15Z 946.55541992188 2011-12-23T07:40:20Z 947.03588867188 2011-12-23T07:40:23Z 944.63256835938 2011-12-23T07:40:29Z 944.63256835938 2011-12-23T07:40:33Z 944.63256835938 2011-12-23T07:40:37Z 942.71020507812 2011-12-23T07:40:41Z 938.38403320312 2011-12-23T07:40:45Z 936.94189453125 2011-12-23T07:40:50Z 934.05810546875 2011-12-23T07:40:58Z 933.57739257812 2011-12-23T07:41:05Z 935.5 2011-12-23T07:41:13Z 936.46142578125 2011-12-23T07:41:17Z 935.98071289062 2011-12-23T07:41:21Z 934.53881835938 2011-12-23T07:41:26Z 928.29028320312 2011-12-23T07:41:31Z 923.0029296875 2011-12-23T07:41:36Z 919.15771484375 2011-12-23T07:41:40Z 915.79321289062 2011-12-23T07:41:46Z 917.23510742188 2011-12-23T07:41:53Z 918.67700195312 2011-12-23T07:41:58Z 919.15771484375 2011-12-23T07:42:00Z 923.0029296875 2011-12-23T07:42:05Z 926.84838867188 2011-12-23T07:42:09Z 926.84838867188 2011-12-23T07:42:13Z 928.29028320312 2011-12-23T07:42:17Z 928.29028320312 2011-12-23T07:42:21Z 929.73217773438 2011-12-23T07:42:25Z 933.0966796875 2011-12-23T07:42:30Z 934.05810546875 2011-12-23T07:42:31Z 932.13549804688 2011-12-23T07:42:36Z 932.13549804688 2011-12-23T07:42:41Z 929.73217773438 2011-12-23T07:42:45Z 928.77099609375 2011-12-23T07:42:50Z 928.77099609375 2011-12-23T07:42:54Z 931.17431640625 2011-12-23T07:42:59Z 930.69360351562 2011-12-23T07:43:04Z 929.25146484375 2011-12-23T07:43:11Z 929.25146484375 2011-12-23T07:43:16Z 930.69360351562 2011-12-23T07:43:21Z 931.65478515625 2011-12-23T07:43:28Z 931.65478515625 2011-12-23T07:43:33Z 931.65478515625 2011-12-23T07:43:38Z 932.13549804688 2011-12-23T07:43:42Z 934.53881835938 2011-12-23T07:43:47Z 933.0966796875 2011-12-23T07:43:52Z 930.212890625 2011-12-23T07:43:58Z 932.13549804688 2011-12-23T07:44:03Z 933.57739257812 2011-12-23T07:44:06Z 935.5 2011-12-23T07:44:11Z 934.05810546875 2011-12-23T07:44:17Z 929.73217773438 2011-12-23T07:44:24Z 927.3291015625 2011-12-23T07:44:29Z 926.84838867188 2011-12-23T07:44:33Z 928.29028320312 2011-12-23T07:44:39Z 928.77099609375 2011-12-23T07:44:46Z 931.65478515625 2011-12-23T07:44:51Z 931.17431640625 2011-12-23T07:44:53Z 929.73217773438 2011-12-23T07:45:00Z 935.01953125 2011-12-23T07:45:07Z 941.26806640625 2011-12-23T07:45:13Z 937.42260742188 2011-12-23T07:45:18Z 935.01953125 2011-12-23T07:45:22Z 934.53881835938 2011-12-23T07:45:27Z 933.57739257812 2011-12-23T07:45:31Z 934.05810546875 2011-12-23T07:45:34Z 935.98071289062 2011-12-23T07:45:43Z 938.38403320312 2011-12-23T07:45:47Z 938.38403320312 2011-12-23T07:45:51Z 940.78735351562 2011-12-23T07:45:56Z 946.07470703125 2011-12-23T07:46:01Z 946.55541992188 2011-12-23T07:46:10Z 952.32299804688 2011-12-23T07:46:15Z 956.16845703125 2011-12-23T07:46:19Z 957.1298828125 2011-12-23T07:46:22Z 957.1298828125 2011-12-23T07:46:27Z 960.97509765625 2011-12-23T07:46:31Z 962.89770507812 2011-12-23T07:46:35Z 952.32299804688 2011-12-23T07:46:41Z 946.07470703125 2011-12-23T07:46:49Z 945.59399414062 2011-12-23T07:46:50Z 948.95849609375 2011-12-23T07:46:57Z 947.99731445312 2011-12-23T07:47:02Z 947.5166015625 2011-12-23T07:47:07Z 944.63256835938 2011-12-23T07:47:12Z 942.2294921875 2011-12-23T07:47:19Z 939.82592773438 2011-12-23T07:47:25Z 941.26806640625 2011-12-23T07:47:31Z 942.2294921875 2011-12-23T07:47:37Z 949.43920898438 2011-12-23T07:47:43Z 958.57177734375 2011-12-23T07:47:49Z 964.8203125 2011-12-23T07:47:55Z 965.30102539062 2011-12-23T07:48:10Z 972.0302734375 2011-12-23T07:48:18Z 974.91430664062 2011-12-23T07:48:26Z 967.2236328125 2011-12-23T07:48:31Z 958.57177734375 2011-12-23T07:48:37Z 950.40063476562 2011-12-23T07:48:45Z 944.63256835938 2011-12-23T07:48:51Z 926.84838867188 2011-12-23T07:49:01Z 923.96411132812 2011-12-23T07:49:07Z 969.14624023438 2011-12-23T07:49:42Z 971.54931640625 2011-12-23T07:49:52Z 968.66552734375 2011-12-23T07:49:57Z 969.626953125 2011-12-23T07:50:06Z 969.626953125 2011-12-23T07:50:08Z 965.30102539062 2011-12-23T07:50:14Z 966.74291992188 2011-12-23T07:50:21Z 971.54931640625 2011-12-23T07:50:29Z 965.30102539062 2011-12-23T07:50:36Z 963.85888671875 2011-12-23T07:50:41Z 959.05249023438 2011-12-23T07:50:45Z 955.68774414062 2011-12-23T07:50:48Z 954.24584960938 2011-12-23T07:50:50Z 951.36181640625 2011-12-23T07:50:54Z 947.99731445312 2011-12-23T07:50:59Z 950.88110351562 2011-12-23T07:51:04Z 961.9365234375 2011-12-23T07:51:22Z 971.06884765625 2011-12-23T07:51:38Z 967.7041015625 2011-12-23T07:51:44Z 966.26220703125 2011-12-23T07:51:58Z 967.7041015625 2011-12-23T07:52:02Z 963.37841796875 2011-12-23T07:52:07Z 962.89770507812 2011-12-23T07:52:08Z 961.45581054688 2011-12-23T07:52:10Z 961.9365234375 2011-12-23T07:52:11Z 962.4169921875 2011-12-23T07:52:12Z 978.27880859375 2011-12-23T07:52:34Z 966.26220703125 2011-12-23T07:52:48Z 968.18481445312 2011-12-23T07:52:55Z 968.18481445312 2011-12-23T07:52:58Z 972.0302734375 2011-12-23T07:53:01Z 955.68774414062 2011-12-23T07:53:20Z 955.20703125 2011-12-23T07:53:23Z 954.72631835938 2011-12-23T07:53:24Z 954.72631835938 2011-12-23T07:53:25Z 949.43920898438 2011-12-23T07:53:32Z 947.03588867188 2011-12-23T07:53:37Z 946.07470703125 2011-12-23T07:53:44Z 946.55541992188 2011-12-23T07:53:49Z 951.84252929688 2011-12-23T07:54:02Z 949.919921875 2011-12-23T07:54:13Z 950.40063476562 2011-12-23T07:54:28Z 949.919921875 2011-12-23T07:54:32Z 957.1298828125 2011-12-23T07:54:36Z 960.49438476562 2011-12-23T07:54:40Z 964.33959960938 2011-12-23T07:54:47Z 966.26220703125 2011-12-23T07:54:53Z 967.2236328125 2011-12-23T07:54:59Z 968.66552734375 2011-12-23T07:55:03Z 970.107421875 2011-12-23T07:55:07Z 974.91430664062 2011-12-23T07:55:12Z 977.31762695312 2011-12-23T07:55:18Z 979.23999023438 2011-12-23T07:55:24Z 979.720703125 2011-12-23T07:55:30Z 987.4111328125 2011-12-23T07:55:38Z 989.81469726562 2011-12-23T07:55:44Z 987.89184570312 2011-12-23T07:55:50Z 985.48852539062 2011-12-23T07:55:55Z 982.60473632812 2011-12-23T07:56:01Z 985.00805664062 2011-12-23T07:56:07Z 981.64331054688 2011-12-23T07:56:13Z 978.27880859375 2011-12-23T07:56:19Z 975.39477539062 2011-12-23T07:56:24Z 972.51098632812 2011-12-23T07:56:28Z 968.66552734375 2011-12-23T07:56:32Z 964.33959960938 2011-12-23T07:56:36Z 960.97509765625 2011-12-23T07:56:41Z 957.1298828125 2011-12-23T07:56:45Z 953.76513671875 2011-12-23T07:56:49Z 951.84252929688 2011-12-23T07:56:55Z 950.40063476562 2011-12-23T07:57:00Z 948.95849609375 2011-12-23T07:57:04Z 949.43920898438 2011-12-23T07:57:07Z 963.85888671875 2011-12-23T07:57:14Z 956.16845703125 2011-12-23T07:57:21Z 956.16845703125 2011-12-23T07:57:33Z 925.40625 2011-12-23T07:57:46Z 917.71557617188 2011-12-23T07:57:50Z 909.06396484375 2011-12-23T07:57:58Z 911.46728515625 2011-12-23T07:58:08Z 919.63842773438 2011-12-23T07:58:20Z 923.0029296875 2011-12-23T07:58:24Z 928.77099609375 2011-12-23T07:58:28Z 943.67138671875 2011-12-23T07:58:32Z 946.07470703125 2011-12-23T07:58:41Z 944.15209960938 2011-12-23T07:58:46Z 944.63256835938 2011-12-23T07:58:49Z 945.11328125 2011-12-23T07:58:55Z 946.55541992188 2011-12-23T07:59:01Z 936.94189453125 2011-12-23T07:59:11Z 941.74877929688 2011-12-23T07:59:15Z 954.24584960938 2011-12-23T07:59:20Z 958.57177734375 2011-12-23T07:59:25Z 955.68774414062 2011-12-23T07:59:30Z 953.28442382812 2011-12-23T07:59:36Z 952.32299804688 2011-12-23T07:59:40Z 954.24584960938 2011-12-23T07:59:44Z 954.24584960938 2011-12-23T07:59:49Z 955.20703125 2011-12-23T07:59:53Z 955.20703125 2011-12-23T07:59:57Z 955.20703125 2011-12-23T08:00:01Z 955.20703125 2011-12-23T08:00:05Z 955.20703125 2011-12-23T08:00:09Z 954.24584960938 2011-12-23T08:00:13Z 952.8037109375 2011-12-23T08:00:17Z 952.32299804688 2011-12-23T08:00:21Z 951.84252929688 2011-12-23T08:00:25Z 951.36181640625 2011-12-23T08:00:29Z 955.20703125 2011-12-23T08:00:35Z 956.16845703125 2011-12-23T08:00:41Z 957.1298828125 2011-12-23T08:00:46Z 957.61059570312 2011-12-23T08:00:52Z 957.61059570312 2011-12-23T08:00:59Z 957.1298828125 2011-12-23T08:01:04Z 955.68774414062 2011-12-23T08:01:09Z 956.16845703125 2011-12-23T08:01:13Z 955.68774414062 2011-12-23T08:01:18Z 956.16845703125 2011-12-23T08:01:23Z 957.61059570312 2011-12-23T08:01:28Z 958.57177734375 2011-12-23T08:01:32Z 961.45581054688 2011-12-23T08:01:39Z 961.9365234375 2011-12-23T08:01:43Z 957.1298828125 2011-12-23T08:01:49Z 959.533203125 2011-12-23T08:01:55Z 963.37841796875 2011-12-23T08:02:01Z 966.74291992188 2011-12-23T08:02:06Z 970.58813476562 2011-12-23T08:02:10Z 970.107421875 2011-12-23T08:02:14Z 965.78173828125 2011-12-23T08:02:18Z 957.61059570312 2011-12-23T08:02:23Z 951.36181640625 2011-12-23T08:02:28Z 948.47778320312 2011-12-23T08:02:33Z 949.919921875 2011-12-23T08:02:37Z 950.40063476562 2011-12-23T08:02:41Z 950.40063476562 2011-12-23T08:02:42Z 949.43920898438 2011-12-23T08:02:44Z 950.40063476562 2011-12-23T08:02:51Z 950.40063476562 2011-12-23T08:02:55Z 951.36181640625 2011-12-23T08:02:59Z 952.8037109375 2011-12-23T08:03:03Z 953.76513671875 2011-12-23T08:03:08Z 954.24584960938 2011-12-23T08:03:13Z 959.533203125 2011-12-23T08:03:17Z 960.97509765625 2011-12-23T08:03:22Z 963.37841796875 2011-12-23T08:03:27Z 968.18481445312 2011-12-23T08:03:31Z 971.54931640625 2011-12-23T08:03:37Z 971.06884765625 2011-12-23T08:03:38Z 980.68212890625 2011-12-23T08:03:44Z 982.60473632812 2011-12-23T08:03:47Z 989.81469726562 2011-12-23T08:03:51Z 997.50512695312 2011-12-23T08:03:57Z 993.65991210938 2011-12-23T08:04:02Z 988.37280273438 2011-12-23T08:04:06Z 988.853515625 2011-12-23T08:04:09Z 989.333984375 2011-12-23T08:04:13Z 985.48852539062 2011-12-23T08:04:17Z 980.20141601562 2011-12-23T08:04:21Z 977.31762695312 2011-12-23T08:04:27Z 971.06884765625 2011-12-23T08:04:32Z 967.7041015625 2011-12-23T08:04:36Z 967.2236328125 2011-12-23T08:04:41Z 967.7041015625 2011-12-23T08:04:47Z 969.14624023438 2011-12-23T08:04:51Z 970.58813476562 2011-12-23T08:04:56Z 970.58813476562 2011-12-23T08:05:00Z 968.66552734375 2011-12-23T08:05:03Z 961.9365234375 2011-12-23T08:05:08Z 954.24584960938 2011-12-23T08:05:13Z 957.1298828125 2011-12-23T08:05:17Z 959.533203125 2011-12-23T08:05:23Z 958.57177734375 2011-12-23T08:05:27Z 959.533203125 2011-12-23T08:05:31Z 960.49438476562 2011-12-23T08:05:35Z 958.57177734375 2011-12-23T08:05:39Z 960.49438476562 2011-12-23T08:05:45Z 961.45581054688 2011-12-23T08:05:48Z 959.05249023438 2011-12-23T08:05:51Z 960.013671875 2011-12-23T08:05:57Z 960.013671875 2011-12-23T08:06:00Z 959.533203125 2011-12-23T08:06:02Z 959.533203125 2011-12-23T08:06:07Z 960.97509765625 2011-12-23T08:06:09Z 962.89770507812 2011-12-23T08:06:12Z 974.43359375 2011-12-23T08:06:18Z 977.79809570312 2011-12-23T08:06:21Z 978.27880859375 2011-12-23T08:06:28Z 980.20141601562 2011-12-23T08:06:41Z 985.00805664062 2011-12-23T08:06:48Z 972.99169921875 2011-12-23T08:06:58Z 971.06884765625 2011-12-23T08:07:01Z 970.58813476562 2011-12-23T08:07:13Z 967.2236328125 2011-12-23T08:07:23Z 971.06884765625 2011-12-23T08:07:31Z 973.95288085938 2011-12-23T08:07:37Z 972.0302734375 2011-12-23T08:07:45Z 972.0302734375 2011-12-23T08:07:54Z 969.626953125 2011-12-23T08:08:00Z 971.54931640625 2011-12-23T08:08:03Z 972.51098632812 2011-12-23T08:08:07Z 972.99169921875 2011-12-23T08:08:11Z 971.54931640625 2011-12-23T08:08:15Z 971.06884765625 2011-12-23T08:08:20Z 969.14624023438 2011-12-23T08:08:24Z 968.18481445312 2011-12-23T08:08:29Z 967.2236328125 2011-12-23T08:08:34Z 966.74291992188 2011-12-23T08:08:40Z 967.7041015625 2011-12-23T08:08:45Z 967.7041015625 2011-12-23T08:08:48Z 969.626953125 2011-12-23T08:08:52Z 970.107421875 2011-12-23T08:08:57Z 971.06884765625 2011-12-23T08:09:02Z 971.54931640625 2011-12-23T08:09:06Z 972.51098632812 2011-12-23T08:09:10Z 973.47241210938 2011-12-23T08:09:14Z 972.51098632812 2011-12-23T08:09:19Z 974.43359375 2011-12-23T08:09:23Z 975.87548828125 2011-12-23T08:09:28Z 974.43359375 2011-12-23T08:09:32Z 974.91430664062 2011-12-23T08:09:36Z 972.99169921875 2011-12-23T08:09:40Z 972.99169921875 2011-12-23T08:09:44Z 973.47241210938 2011-12-23T08:09:47Z 975.87548828125 2011-12-23T08:09:49Z 977.79809570312 2011-12-23T08:09:56Z 976.8369140625 2011-12-23T08:10:00Z 977.79809570312 2011-12-23T08:10:04Z 981.16284179688 2011-12-23T08:10:08Z 983.08520507812 2011-12-23T08:10:12Z 984.04663085938 2011-12-23T08:10:16Z 990.77587890625 2011-12-23T08:10:19Z 990.77587890625 2011-12-23T08:10:26Z 988.37280273438 2011-12-23T08:10:33Z 979.720703125 2011-12-23T08:10:38Z 978.27880859375 2011-12-23T08:10:43Z 975.87548828125 2011-12-23T08:10:47Z 971.54931640625 2011-12-23T08:10:52Z 976.35620117188 2011-12-23T08:10:59Z 977.79809570312 2011-12-23T08:11:04Z 978.75952148438 2011-12-23T08:11:10Z 978.27880859375 2011-12-23T08:11:14Z 978.27880859375 2011-12-23T08:11:18Z 976.35620117188 2011-12-23T08:11:23Z 975.87548828125 2011-12-23T08:11:26Z 977.79809570312 2011-12-23T08:11:30Z 979.720703125 2011-12-23T08:11:35Z 980.20141601562 2011-12-23T08:11:40Z 980.20141601562 2011-12-23T08:11:44Z 981.16284179688 2011-12-23T08:11:47Z 982.60473632812 2011-12-23T08:11:53Z 984.04663085938 2011-12-23T08:11:58Z 983.08520507812 2011-12-23T08:12:03Z 982.60473632812 2011-12-23T08:12:07Z 980.68212890625 2011-12-23T08:12:11Z 978.75952148438 2011-12-23T08:12:15Z 977.79809570312 2011-12-23T08:12:20Z 978.27880859375 2011-12-23T08:12:24Z 977.31762695312 2011-12-23T08:12:28Z 975.39477539062 2011-12-23T08:12:32Z 981.16284179688 2011-12-23T08:12:37Z 984.04663085938 2011-12-23T08:12:41Z 984.52734375 2011-12-23T08:12:44Z 983.56591796875 2011-12-23T08:12:51Z 985.00805664062 2011-12-23T08:12:56Z 985.00805664062 2011-12-23T08:13:00Z 984.52734375 2011-12-23T08:13:04Z 985.48852539062 2011-12-23T08:13:08Z 988.37280273438 2011-12-23T08:13:11Z 990.29541015625 2011-12-23T08:13:14Z 990.77587890625 2011-12-23T08:13:18Z 994.140625 2011-12-23T08:13:23Z 996.06323242188 2011-12-23T08:13:27Z 999.427734375 2011-12-23T08:13:32Z 1000.3891601562 2011-12-23T08:13:37Z 995.58251953125 2011-12-23T08:13:43Z 987.89184570312 2011-12-23T08:14:11Z 990.77587890625 2011-12-23T08:14:20Z 991.7373046875 2011-12-23T08:14:24Z 991.25659179688 2011-12-23T08:14:29Z 993.17919921875 2011-12-23T08:14:33Z 993.65991210938 2011-12-23T08:14:37Z 996.06323242188 2011-12-23T08:14:42Z 997.98583984375 2011-12-23T08:14:46Z 1006.6376953125 2011-12-23T08:14:50Z 1044.6096191406 2011-12-23T08:15:04Z 1041.7258300781 2011-12-23T08:15:16Z 1033.0737304688 2011-12-23T08:15:30Z 1016.2507324219 2011-12-23T08:15:37Z 1009.5217285156 2011-12-23T08:15:41Z 1004.7150878906 2011-12-23T08:15:46Z 1003.7536621094 2011-12-23T08:15:49Z 1000.8696289062 2011-12-23T08:15:51Z 993.65991210938 2011-12-23T08:15:56Z 987.89184570312 2011-12-23T08:16:01Z 985.48852539062 2011-12-23T08:16:05Z 982.60473632812 2011-12-23T08:16:13Z 978.27880859375 2011-12-23T08:16:18Z 978.75952148438 2011-12-23T08:16:22Z 978.27880859375 2011-12-23T08:16:24Z 983.56591796875 2011-12-23T08:16:29Z 987.4111328125 2011-12-23T08:16:33Z 991.7373046875 2011-12-23T08:16:38Z 993.17919921875 2011-12-23T08:16:39Z 995.10180664062 2011-12-23T08:16:45Z 998.94702148438 2011-12-23T08:16:52Z 997.50512695312 2011-12-23T08:16:57Z 997.50512695312 2011-12-23T08:17:02Z 999.427734375 2011-12-23T08:17:07Z 1004.7150878906 2011-12-23T08:17:11Z 998.94702148438 2011-12-23T08:17:18Z 988.37280273438 2011-12-23T08:17:26Z 987.89184570312 2011-12-23T08:17:30Z 991.25659179688 2011-12-23T08:17:34Z 995.58251953125 2011-12-23T08:17:42Z 999.427734375 2011-12-23T08:17:46Z 1007.5991210938 2011-12-23T08:17:52Z 1006.1569824219 2011-12-23T08:17:57Z 1005.1958007812 2011-12-23T08:17:58Z 1007.5991210938 2011-12-23T08:18:03Z 1004.7150878906 2011-12-23T08:18:07Z 1002.7922363281 2011-12-23T08:18:11Z 1002.7922363281 2011-12-23T08:18:16Z 997.50512695312 2011-12-23T08:18:20Z 996.06323242188 2011-12-23T08:18:24Z 992.69873046875 2011-12-23T08:18:28Z 993.65991210938 2011-12-23T08:18:32Z 996.5439453125 2011-12-23T08:18:35Z 998.46630859375 2011-12-23T08:18:42Z 1004.7150878906 2011-12-23T08:18:47Z 1002.7922363281 2011-12-23T08:18:53Z 1001.3503417969 2011-12-23T08:19:00Z 1000.3891601562 2011-12-23T08:19:04Z 1001.8310546875 2011-12-23T08:19:12Z 1002.3115234375 2011-12-23T08:19:18Z 1002.3115234375 2011-12-23T08:19:22Z 1002.7922363281 2011-12-23T08:19:29Z 1010.4829101562 2011-12-23T08:19:35Z 1017.2121582031 2011-12-23T08:19:41Z 1018.1733398438 2011-12-23T08:19:46Z 1017.2121582031 2011-12-23T08:19:51Z 1014.328125 2011-12-23T08:19:58Z 1012.8862304688 2011-12-23T08:20:02Z 1013.8474121094 2011-12-23T08:20:06Z 1013.3669433594 2011-12-23T08:20:11Z 1012.8862304688 2011-12-23T08:20:16Z 1013.8474121094 2011-12-23T08:20:21Z 1015.2895507812 2011-12-23T08:20:27Z 1017.2121582031 2011-12-23T08:20:32Z 1018.6540527344 2011-12-23T08:20:37Z 1025.3833007812 2011-12-23T08:20:51Z 1024.9028320312 2011-12-23T08:20:58Z 1018.1733398438 2011-12-23T08:21:04Z 1023.4609375 2011-12-23T08:21:09Z 1018.1733398438 2011-12-23T08:21:25Z 1014.8088378906 2011-12-23T08:21:29Z 1016.7314453125 2011-12-23T08:21:33Z 1019.6154785156 2011-12-23T08:21:37Z 1013.3669433594 2011-12-23T08:21:44Z 1014.328125 2011-12-23T08:21:48Z 1013.8474121094 2011-12-23T08:21:53Z 1014.8088378906 2011-12-23T08:21:57Z 1016.2507324219 2011-12-23T08:22:02Z 1013.8474121094 2011-12-23T08:22:08Z 1017.6926269531 2011-12-23T08:22:12Z 1024.4221191406 2011-12-23T08:22:16Z 1027.3061523438 2011-12-23T08:22:22Z 1036.4387207031 2011-12-23T08:22:27Z 1039.8032226562 2011-12-23T08:22:31Z 1046.0517578125 2011-12-23T08:22:35Z 1050.3776855469 2011-12-23T08:22:39Z 1058.548828125 2011-12-23T08:22:43Z 1056.6262207031 2011-12-23T08:22:47Z 1058.068359375 2011-12-23T08:22:53Z 1053.7424316406 2011-12-23T08:22:57Z 1048.935546875 2011-12-23T08:23:03Z 1042.6872558594 2011-12-23T08:23:07Z 1048.4548339844 2011-12-23T08:23:11Z 1043.6484375 2011-12-23T08:23:16Z 1042.2065429688 2011-12-23T08:23:20Z 1057.5876464844 2011-12-23T08:23:27Z 1060.9521484375 2011-12-23T08:23:32Z 1065.7587890625 2011-12-23T08:23:36Z 1068.162109375 2011-12-23T08:23:40Z 1064.3166503906 2011-12-23T08:23:44Z 1066.7199707031 2011-12-23T08:23:48Z 1066.2392578125 2011-12-23T08:23:54Z 1060.9521484375 2011-12-23T08:23:58Z 1058.548828125 2011-12-23T08:24:02Z 1049.8969726562 2011-12-23T08:24:06Z 1043.6484375 2011-12-23T08:24:10Z 1023.94140625 2011-12-23T08:24:24Z 1020.0961914062 2011-12-23T08:24:36Z 1022.4995117188 2011-12-23T08:24:40Z 1023.4609375 2011-12-23T08:24:44Z 1022.4995117188 2011-12-23T08:24:49Z 1022.9802246094 2011-12-23T08:24:54Z 1022.9802246094 2011-12-23T08:25:00Z 1022.9802246094 2011-12-23T08:25:04Z 1023.94140625 2011-12-23T08:25:10Z 1025.3833007812 2011-12-23T08:25:20Z 1025.8640136719 2011-12-23T08:25:30Z 1027.7866210938 2011-12-23T08:25:35Z 1026.8254394531 2011-12-23T08:25:43Z 1025.8640136719 2011-12-23T08:25:55Z 1028.2673339844 2011-12-23T08:26:01Z 1027.7866210938 2011-12-23T08:26:09Z 1035.4770507812 2011-12-23T08:26:26Z 1032.1125488281 2011-12-23T08:26:40Z 1030.1899414062 2011-12-23T08:26:54Z 1027.7866210938 2011-12-23T08:27:17Z 1025.8640136719 2011-12-23T08:27:40Z 1035.4770507812 2011-12-23T08:27:48Z 1033.5544433594 2011-12-23T08:28:00Z 1027.3061523438 2011-12-23T08:28:16Z 1028.748046875 2011-12-23T08:28:42Z 1025.3833007812 2011-12-23T08:28:43Z 1019.6154785156 2011-12-23T08:28:55Z 1021.5380859375 2011-12-23T08:29:01Z 1021.0576171875 2011-12-23T08:29:08Z 1025.3833007812 2011-12-23T08:29:28Z 1003.7536621094 2011-12-23T08:29:48Z 1006.6376953125 2011-12-23T08:29:59Z 1012.8862304688 2011-12-23T08:30:08Z 1025.3833007812 2011-12-23T08:30:18Z 1020.0961914062 2011-12-23T08:30:35Z 1019.6154785156 2011-12-23T08:30:41Z 1017.2121582031 2011-12-23T08:30:58Z 1017.6926269531 2011-12-23T08:31:07Z 1021.5380859375 2011-12-23T08:31:19Z 1024.4221191406 2011-12-23T08:31:28Z 1024.4221191406 2011-12-23T08:31:33Z 1025.8640136719 2011-12-23T08:31:39Z 1026.3447265625 2011-12-23T08:31:45Z 1026.8254394531 2011-12-23T08:31:50Z 1028.2673339844 2011-12-23T08:31:57Z 1030.1899414062 2011-12-23T08:32:02Z 1034.5158691406 2011-12-23T08:32:13Z 1035.4770507812 2011-12-23T08:32:19Z 1040.2839355469 2011-12-23T08:32:21Z 1037.8806152344 2011-12-23T08:32:30Z 1032.5932617188 2011-12-23T08:32:42Z 1031.1513671875 2011-12-23T08:32:47Z 1030.6706542969 2011-12-23T08:32:52Z 1033.5544433594 2011-12-23T08:32:58Z 1038.361328125 2011-12-23T08:33:06Z 1045.5710449219 2011-12-23T08:33:10Z 1055.6650390625 2011-12-23T08:33:14Z 1064.3166503906 2011-12-23T08:33:18Z 1064.7973632812 2011-12-23T08:33:23Z 1064.3166503906 2011-12-23T08:33:30Z 1077.2946777344 2011-12-23T08:33:38Z 1070.5654296875 2011-12-23T08:33:45Z 1074.4106445312 2011-12-23T08:33:51Z 1072.4880371094 2011-12-23T08:33:57Z 1060.9521484375 2011-12-23T08:34:02Z 1048.935546875 2011-12-23T08:34:12Z 1048.935546875 2011-12-23T08:34:17Z 1047.4936523438 2011-12-23T08:34:23Z 1050.8581542969 2011-12-23T08:34:29Z 1047.0129394531 2011-12-23T08:34:35Z 1046.5324707031 2011-12-23T08:34:43Z 1042.2065429688 2011-12-23T08:34:48Z 1039.3225097656 2011-12-23T08:34:53Z 1038.8420410156 2011-12-23T08:34:58Z 1039.8032226562 2011-12-23T08:35:06Z 1039.8032226562 2011-12-23T08:35:12Z 1040.7644042969 2011-12-23T08:35:16Z 1041.2451171875 2011-12-23T08:35:23Z 1040.7644042969 2011-12-23T08:35:28Z 1040.7644042969 2011-12-23T08:35:34Z 1040.7644042969 2011-12-23T08:35:41Z 1038.8420410156 2011-12-23T08:35:48Z 1037.8806152344 2011-12-23T08:35:51Z 1036.4387207031 2011-12-23T08:36:01Z 1035.9577636719 2011-12-23T08:36:04Z 1033.0737304688 2011-12-23T08:36:18Z 1031.6318359375 2011-12-23T08:36:23Z 1031.1513671875 2011-12-23T08:36:25Z 1030.6706542969 2011-12-23T08:36:29Z 1030.1899414062 2011-12-23T08:36:36Z 1030.1899414062 2011-12-23T08:36:39Z 1030.6706542969 2011-12-23T08:36:45Z 1036.9191894531 2011-12-23T08:36:51Z 1039.8032226562 2011-12-23T08:37:00Z 1039.8032226562 2011-12-23T08:37:07Z 1043.6484375 2011-12-23T08:37:16Z 1059.5102539062 2011-12-23T08:37:25Z 1059.9907226562 2011-12-23T08:37:29Z 1060.9521484375 2011-12-23T08:37:31Z 1083.54296875 2011-12-23T08:37:39Z 1084.0239257812 2011-12-23T08:37:47Z 1068.6428222656 2011-12-23T08:38:03Z 1062.3940429688 2011-12-23T08:38:07Z 1053.26171875 2011-12-23T08:38:14Z 1036.4387207031 2011-12-23T08:38:32Z 1034.9965820312 2011-12-23T08:38:43Z 1043.6484375 2011-12-23T08:38:51Z 1045.0903320312 2011-12-23T08:38:56Z 1045.0903320312 2011-12-23T08:39:01Z 1044.1291503906 2011-12-23T08:39:08Z 1041.2451171875 2011-12-23T08:39:14Z 1037.8806152344 2011-12-23T08:39:20Z 1035.9577636719 2011-12-23T08:39:26Z 1038.361328125 2011-12-23T08:39:33Z 1041.7258300781 2011-12-23T08:39:39Z 1053.26171875 2011-12-23T08:39:56Z 1055.6650390625 2011-12-23T08:40:02Z 1052.7810058594 2011-12-23T08:40:09Z 1057.5876464844 2011-12-23T08:40:14Z 1059.9907226562 2011-12-23T08:40:20Z 1058.548828125 2011-12-23T08:40:25Z 1050.3776855469 2011-12-23T08:40:31Z 1054.7036132812 2011-12-23T08:40:41Z 1059.5102539062 2011-12-23T08:40:49Z 1065.7587890625 2011-12-23T08:40:54Z 1072.96875 2011-12-23T08:41:01Z 1075.3718261719 2011-12-23T08:41:09Z 1071.0461425781 2011-12-23T08:41:20Z 1071.0461425781 2011-12-23T08:41:26Z 1075.8525390625 2011-12-23T08:41:36Z 1074.4106445312 2011-12-23T08:42:01Z 1070.5654296875 2011-12-23T08:42:06Z 1069.1235351562 2011-12-23T08:42:15Z 1077.2946777344 2011-12-23T08:42:26Z 1084.9853515625 2011-12-23T08:42:36Z 1093.6369628906 2011-12-23T08:42:44Z 1088.8305664062 2011-12-23T08:43:22Z 1079.6977539062 2011-12-23T08:43:34Z 1081.6203613281 2011-12-23T08:43:40Z 1080.1784667969 2011-12-23T08:43:47Z 1080.6591796875 2011-12-23T08:43:53Z 1084.0239257812 2011-12-23T08:43:59Z 1084.0239257812 2011-12-23T08:44:04Z 1082.5817871094 2011-12-23T08:44:10Z 1101.3276367188 2011-12-23T08:44:25Z 1120.0732421875 2011-12-23T08:44:35Z 1127.763671875 2011-12-23T08:44:42Z 1124.8798828125 2011-12-23T08:44:49Z 1114.3051757812 2011-12-23T08:44:56Z 1106.6147460938 2011-12-23T08:45:02Z 1085.9465332031 2011-12-23T08:45:16Z 1082.1010742188 2011-12-23T08:45:22Z 1080.1784667969 2011-12-23T08:45:28Z 1079.6977539062 2011-12-23T08:45:33Z 1084.0239257812 2011-12-23T08:45:39Z 1084.5046386719 2011-12-23T08:45:45Z 1084.9853515625 2011-12-23T08:45:55Z 1095.5595703125 2011-12-23T08:46:07Z 1105.6535644531 2011-12-23T08:46:14Z 1101.8083496094 2011-12-23T08:46:22Z 1102.76953125 2011-12-23T08:46:29Z 1096.0402832031 2011-12-23T08:46:39Z 1099.4047851562 2011-12-23T08:47:06Z 1097.4821777344 2011-12-23T08:47:11Z 1097.0014648438 2011-12-23T08:47:18Z 1097.962890625 2011-12-23T08:47:32Z 1091.7143554688 2011-12-23T08:47:42Z 1093.6369628906 2011-12-23T08:47:48Z 1098.443359375 2011-12-23T08:47:53Z 1121.9958496094 2011-12-23T08:48:07Z 1121.0346679688 2011-12-23T08:48:17Z 1119.1120605469 2011-12-23T08:48:22Z 1111.9020996094 2011-12-23T08:48:28Z 1109.0180664062 2011-12-23T08:48:33Z 1101.3276367188 2011-12-23T08:48:40Z 1098.9240722656 2011-12-23T08:48:52Z 1097.962890625 2011-12-23T08:48:56Z 1094.5981445312 2011-12-23T08:49:10Z 1093.15625 2011-12-23T08:49:14Z 1094.1176757812 2011-12-23T08:49:25Z 1091.2336425781 2011-12-23T08:49:33Z 1091.7143554688 2011-12-23T08:49:37Z 1092.67578125 2011-12-23T08:49:42Z 1093.6369628906 2011-12-23T08:49:48Z 1095.5595703125 2011-12-23T08:49:54Z 1097.4821777344 2011-12-23T08:50:04Z 1096.0402832031 2011-12-23T08:50:07Z 1095.0788574219 2011-12-23T08:50:13Z 1101.8083496094 2011-12-23T08:50:18Z 1108.0568847656 2011-12-23T08:50:26Z 1107.0954589844 2011-12-23T08:50:33Z 1109.0180664062 2011-12-23T08:50:38Z 1106.6147460938 2011-12-23T08:50:44Z 1106.1340332031 2011-12-23T08:50:48Z 1105.1728515625 2011-12-23T08:50:53Z 1105.6535644531 2011-12-23T08:50:56Z 1106.6147460938 2011-12-23T08:50:59Z 1110.4599609375 2011-12-23T08:51:05Z 1106.1340332031 2011-12-23T08:51:18Z 1099.4047851562 2011-12-23T08:51:28Z 1096.0402832031 2011-12-23T08:51:34Z 1088.8305664062 2011-12-23T08:51:39Z 1086.9077148438 2011-12-23T08:51:44Z 1089.7917480469 2011-12-23T08:51:49Z 1092.1950683594 2011-12-23T08:51:55Z 1090.2724609375 2011-12-23T08:51:59Z 1093.6369628906 2011-12-23T08:52:04Z 1101.8083496094 2011-12-23T08:52:10Z 1111.4213867188 2011-12-23T08:52:17Z 1107.0954589844 2011-12-23T08:52:25Z 1109.4987792969 2011-12-23T08:52:31Z 1107.0954589844 2011-12-23T08:52:35Z 1107.576171875 2011-12-23T08:52:40Z 1107.0954589844 2011-12-23T08:52:48Z 1109.9792480469 2011-12-23T08:52:56Z 1111.9020996094 2011-12-23T08:53:01Z 1118.1506347656 2011-12-23T08:53:12Z 1114.7858886719 2011-12-23T08:53:21Z 1117.669921875 2011-12-23T08:53:34Z 1121.9958496094 2011-12-23T08:53:48Z 1122.4765625 2011-12-23T08:53:54Z 1118.1506347656 2011-12-23T08:53:58Z 1114.7858886719 2011-12-23T08:54:02Z 1109.0180664062 2011-12-23T08:54:10Z 1109.0180664062 2011-12-23T08:54:16Z 1107.576171875 2011-12-23T08:54:30Z 1112.86328125 2011-12-23T08:54:40Z 1119.1120605469 2011-12-23T08:54:46Z 1121.0346679688 2011-12-23T08:54:50Z 1121.5151367188 2011-12-23T08:54:55Z 1119.5927734375 2011-12-23T08:54:59Z 1118.1506347656 2011-12-23T08:55:12Z 1118.6313476562 2011-12-23T08:55:17Z 1119.1120605469 2011-12-23T08:55:21Z 1119.1120605469 2011-12-23T08:55:25Z 1118.6313476562 2011-12-23T08:55:29Z 1116.7087402344 2011-12-23T08:55:35Z 1115.7473144531 2011-12-23T08:55:40Z 1115.7473144531 2011-12-23T08:55:44Z 1117.189453125 2011-12-23T08:55:49Z 1116.2280273438 2011-12-23T08:55:54Z 1117.669921875 2011-12-23T08:55:59Z 1117.189453125 2011-12-23T08:56:06Z 1118.1506347656 2011-12-23T08:56:14Z 1117.669921875 2011-12-23T08:56:20Z 1118.1506347656 2011-12-23T08:56:25Z 1119.5927734375 2011-12-23T08:56:31Z 1120.5539550781 2011-12-23T08:56:37Z 1121.0346679688 2011-12-23T08:56:42Z 1121.5151367188 2011-12-23T08:56:47Z 1120.5539550781 2011-12-23T08:57:06Z 1121.5151367188 2011-12-23T08:57:19Z 1121.0346679688 2011-12-23T08:57:26Z 1120.0732421875 2011-12-23T08:57:31Z 1121.0346679688 2011-12-23T08:57:38Z 1121.0346679688 2011-12-23T08:57:43Z 1121.9958496094 2011-12-23T08:57:49Z 1122.4765625 2011-12-23T08:57:55Z 1122.4765625 2011-12-23T08:58:00Z 1122.4765625 2011-12-23T08:58:07Z 1122.4765625 2011-12-23T08:58:12Z 1122.9572753906 2011-12-23T08:58:17Z 1121.5151367188 2011-12-23T08:58:26Z 1122.4765625 2011-12-23T08:58:40Z 1129.2055664062 2011-12-23T08:58:51Z 1137.8576660156 2011-12-23T08:58:56Z 1142.18359375 2011-12-23T08:59:02Z 1139.7802734375 2011-12-23T08:59:07Z 1136.8962402344 2011-12-23T08:59:13Z 1133.5317382812 2011-12-23T08:59:18Z 1132.08984375 2011-12-23T08:59:22Z 1130.1669921875 2011-12-23T08:59:30Z 1126.3217773438 2011-12-23T08:59:36Z 1126.8024902344 2011-12-23T08:59:43Z 1130.1669921875 2011-12-23T08:59:52Z 1131.1284179688 2011-12-23T08:59:56Z 1131.1284179688 2011-12-23T09:00:00Z 1129.2055664062 2011-12-23T09:00:21Z 1133.5317382812 2011-12-23T09:00:31Z 1139.7802734375 2011-12-23T09:00:34Z 1144.5866699219 2011-12-23T09:00:43Z 1143.6254882812 2011-12-23T09:00:50Z 1139.7802734375 2011-12-23T09:00:55Z 1138.3383789062 2011-12-23T09:00:59Z 1137.8576660156 2011-12-23T09:01:04Z 1136.8962402344 2011-12-23T09:01:12Z 1138.8190917969 2011-12-23T09:01:23Z 1138.3383789062 2011-12-23T09:01:27Z 1137.376953125 2011-12-23T09:01:32Z 1139.7802734375 2011-12-23T09:02:03Z 1139.2995605469 2011-12-23T09:02:07Z 1138.8190917969 2011-12-23T09:02:11Z 1137.8576660156 2011-12-23T09:02:18Z 1137.376953125 2011-12-23T09:02:23Z 1138.3383789062 2011-12-23T09:02:29Z 1141.2221679688 2011-12-23T09:02:38Z 1134.0124511719 2011-12-23T09:02:46Z 1128.2443847656 2011-12-23T09:02:58Z 1132.5705566406 2011-12-23T09:03:05Z 1134.0124511719 2011-12-23T09:03:19Z 1140.7414550781 2011-12-23T09:03:31Z 1140.2609863281 2011-12-23T09:03:37Z 1139.7802734375 2011-12-23T09:03:43Z 1141.7028808594 2011-12-23T09:04:00Z 1143.1447753906 2011-12-23T09:04:05Z 1142.6643066406 2011-12-23T09:04:07Z 1142.6643066406 2011-12-23T09:04:08Z 1137.376953125 2011-12-23T09:04:30Z 1136.4157714844 2011-12-23T09:04:34Z 1134.4931640625 2011-12-23T09:04:38Z 1134.4931640625 2011-12-23T09:04:42Z 1134.4931640625 2011-12-23T09:04:50Z 1136.4157714844 2011-12-23T09:04:56Z 1138.3383789062 2011-12-23T09:05:03Z 1138.8190917969 2011-12-23T09:05:08Z 1141.2221679688 2011-12-23T09:05:15Z 1142.6643066406 2011-12-23T09:05:21Z 1145.0673828125 2011-12-23T09:05:26Z 1145.0673828125 2011-12-23T09:05:31Z 1146.5095214844 2011-12-23T09:05:46Z 1143.6254882812 2011-12-23T09:06:04Z 1143.6254882812 2011-12-23T09:06:16Z 1144.5866699219 2011-12-23T09:06:29Z 1148.4321289062 2011-12-23T09:06:36Z 1147.9514160156 2011-12-23T09:06:44Z 1147.470703125 2011-12-23T09:06:51Z 1147.9514160156 2011-12-23T09:06:57Z 1148.9128417969 2011-12-23T09:07:02Z 1149.3935546875 2011-12-23T09:07:07Z 1150.3549804688 2011-12-23T09:07:13Z 1151.3161621094 2011-12-23T09:07:20Z 1151.796875 2011-12-23T09:07:25Z 1152.7580566406 2011-12-23T09:07:30Z 1151.796875 2011-12-23T09:07:36Z 1152.27734375 2011-12-23T09:07:43Z 1151.796875 2011-12-23T09:07:49Z 1152.27734375 2011-12-23T09:07:56Z 1152.27734375 2011-12-23T09:08:03Z 1154.6806640625 2011-12-23T09:08:09Z 1153.2387695312 2011-12-23T09:08:16Z 1154.6806640625 2011-12-23T09:08:25Z 1155.6420898438 2011-12-23T09:08:33Z 1159.0065917969 2011-12-23T09:08:42Z 1165.7360839844 2011-12-23T09:08:55Z 1165.2553710938 2011-12-23T09:08:59Z 1165.7360839844 2011-12-23T09:09:04Z 1161.890625 2011-12-23T09:09:12Z 1169.1005859375 2011-12-23T09:09:38Z 1165.2553710938 2011-12-23T09:09:53Z 1160.4484863281 2011-12-23T09:10:01Z 1162.37109375 2011-12-23T09:10:05Z 1163.8129882812 2011-12-23T09:10:17Z 1164.7746582031 2011-12-23T09:10:23Z 1164.7746582031 2011-12-23T09:10:30Z 1166.697265625 2011-12-23T09:10:34Z 1170.5424804688 2011-12-23T09:10:39Z 1171.5036621094 2011-12-23T09:10:53Z 1173.4265136719 2011-12-23T09:11:01Z 1173.9069824219 2011-12-23T09:11:07Z 1174.3876953125 2011-12-23T09:11:11Z 1175.3488769531 2011-12-23T09:11:17Z 1174.3876953125 2011-12-23T09:11:23Z 1173.9069824219 2011-12-23T09:11:30Z 1174.8684082031 2011-12-23T09:11:35Z 1175.3488769531 2011-12-23T09:11:39Z 1175.3488769531 2011-12-23T09:11:47Z 1170.5424804688 2011-12-23T09:11:57Z 1171.984375 2011-12-23T09:12:04Z 1173.9069824219 2011-12-23T09:12:08Z 1178.2329101562 2011-12-23T09:12:15Z 1180.1557617188 2011-12-23T09:12:21Z 1178.7136230469 2011-12-23T09:12:32Z 1183.5202636719 2011-12-23T09:12:44Z 1186.884765625 2011-12-23T09:12:53Z 1189.2880859375 2011-12-23T09:13:01Z 1188.3269042969 2011-12-23T09:13:06Z 1187.3654785156 2011-12-23T09:13:15Z 1188.8076171875 2011-12-23T09:13:22Z 1187.3654785156 2011-12-23T09:13:29Z 1185.9235839844 2011-12-23T09:13:35Z 1187.8461914062 2011-12-23T09:13:45Z 1184.0009765625 2011-12-23T09:13:52Z 1187.8461914062 2011-12-23T09:14:00Z 1198.9013671875 2011-12-23T09:14:11Z 1197.4594726562 2011-12-23T09:14:12Z 1196.017578125 2011-12-23T09:14:23Z 1187.3654785156 2011-12-23T09:14:44Z 1187.8461914062 2011-12-23T09:14:50Z 1186.884765625 2011-12-23T09:14:55Z 1187.3654785156 2011-12-23T09:15:03Z 1187.8461914062 2011-12-23T09:15:11Z 1189.2880859375 2011-12-23T09:15:19Z 1190.7299804688 2011-12-23T09:15:25Z 1197.4594726562 2011-12-23T09:15:35Z 1187.3654785156 2011-12-23T09:15:46Z 1180.6364746094 2011-12-23T09:15:50Z 1173.9069824219 2011-12-23T09:15:56Z 1176.3103027344 2011-12-23T09:16:00Z 1182.5590820312 2011-12-23T09:16:06Z 1179.6748046875 2011-12-23T09:16:17Z 1174.3876953125 2011-12-23T09:16:26Z 1179.1940917969 2011-12-23T09:16:30Z 1184.4816894531 2011-12-23T09:16:35Z 1188.3269042969 2011-12-23T09:16:41Z 1189.2880859375 2011-12-23T09:16:49Z 1190.7299804688 2011-12-23T09:16:58Z 1198.4206542969 2011-12-23T09:17:15Z 1193.1333007812 2011-12-23T09:17:25Z 1201.7854003906 2011-12-23T09:17:35Z 1201.3046875 2011-12-23T09:17:44Z 1201.7854003906 2011-12-23T09:17:53Z 1203.7080078125 2011-12-23T09:17:59Z 1201.7854003906 2011-12-23T09:18:09Z 1202.2658691406 2011-12-23T09:18:14Z 1203.7080078125 2011-12-23T09:18:22Z 1206.1110839844 2011-12-23T09:18:27Z 1206.591796875 2011-12-23T09:18:32Z 1197.4594726562 2011-12-23T09:18:44Z 1200.8239746094 2011-12-23T09:18:56Z 1205.6306152344 2011-12-23T09:19:08Z 1210.4370117188 2011-12-23T09:19:15Z 1218.1276855469 2011-12-23T09:19:25Z 1222.9343261719 2011-12-23T09:19:31Z 1221.4921875 2011-12-23T09:19:36Z 1225.3374023438 2011-12-23T09:19:46Z 1226.7795410156 2011-12-23T09:19:53Z 1221.01171875 2011-12-23T09:20:11Z 1223.4150390625 2011-12-23T09:20:17Z 1216.6857910156 2011-12-23T09:20:25Z 1212.3598632812 2011-12-23T09:20:28Z 1211.8791503906 2011-12-23T09:20:29Z 1219.0891113281 2011-12-23T09:20:41Z 1216.6857910156 2011-12-23T09:20:45Z 1219.0891113281 2011-12-23T09:20:53Z 1222.9343261719 2011-12-23T09:21:01Z 1218.6083984375 2011-12-23T09:21:16Z 1217.1665039062 2011-12-23T09:21:23Z 1214.7631835938 2011-12-23T09:21:27Z 1215.2438964844 2011-12-23T09:21:32Z 1216.6857910156 2011-12-23T09:21:39Z 1225.8181152344 2011-12-23T09:21:52Z 1224.3762207031 2011-12-23T09:21:58Z 1223.8955078125 2011-12-23T09:22:11Z 1225.3374023438 2011-12-23T09:22:24Z 1232.5476074219 2011-12-23T09:22:41Z 1234.9509277344 2011-12-23T09:22:58Z 1234.9509277344 2011-12-23T09:23:00Z 1235.4313964844 2011-12-23T09:23:04Z 1240.7185058594 2011-12-23T09:23:13Z 1238.3154296875 2011-12-23T09:23:20Z 1237.3540039062 2011-12-23T09:23:26Z 1237.8347167969 2011-12-23T09:23:38Z 1235.912109375 2011-12-23T09:23:45Z 1235.4313964844 2011-12-23T09:23:51Z 1234.4702148438 2011-12-23T09:23:57Z 1232.0668945312 2011-12-23T09:24:05Z 1231.5861816406 2011-12-23T09:24:11Z 1233.0280761719 2011-12-23T09:24:18Z 1233.5087890625 2011-12-23T09:24:22Z 1232.5476074219 2011-12-23T09:24:30Z 1232.5476074219 2011-12-23T09:24:43Z 1233.0280761719 2011-12-23T09:24:52Z 1236.3928222656 2011-12-23T09:25:00Z 1237.3540039062 2011-12-23T09:25:06Z 1238.7961425781 2011-12-23T09:25:11Z 1233.0280761719 2011-12-23T09:25:18Z 1229.1828613281 2011-12-23T09:25:23Z 1231.5861816406 2011-12-23T09:25:24Z 1230.1442871094 2011-12-23T09:25:44Z 1236.3928222656 2011-12-23T09:25:57Z 1235.912109375 2011-12-23T09:26:00Z 1230.625 2011-12-23T09:26:13Z 1230.1442871094 2011-12-23T09:26:18Z 1231.1057128906 2011-12-23T09:26:35Z 1231.5861816406 2011-12-23T09:26:43Z 1233.5087890625 2011-12-23T09:27:06Z 1234.4702148438 2011-12-23T09:27:16Z 1233.9895019531 2011-12-23T09:27:36Z 1233.9895019531 2011-12-23T09:28:09Z 1234.4702148438 2011-12-23T09:28:12Z 1234.4702148438 2011-12-23T09:28:14Z 1234.4702148438 2011-12-23T09:28:17Z 1234.9509277344 2011-12-23T09:28:19Z 1234.9509277344 2011-12-23T09:28:20Z 1234.9509277344 2011-12-23T09:28:23Z 1234.4702148438 2011-12-23T09:28:26Z 1234.4702148438 2011-12-23T09:28:29Z 1234.9509277344 2011-12-23T09:28:30Z 1235.4313964844 2011-12-23T09:28:35Z 1233.9895019531 2011-12-23T09:28:39Z 1235.4313964844 2011-12-23T09:28:45Z 1237.3540039062 2011-12-23T09:28:54Z 1236.8732910156 2011-12-23T09:28:59Z 1237.3540039062 2011-12-23T09:29:06Z 1237.3540039062 2011-12-23T09:29:10Z 1237.8347167969 2011-12-23T09:29:14Z 1238.3154296875 2011-12-23T09:29:24Z 1241.6799316406 2011-12-23T09:29:29Z 1244.5639648438 2011-12-23T09:29:37Z 1242.6413574219 2011-12-23T09:29:42Z 1242.6413574219 2011-12-23T09:29:43Z 1242.1606445312 2011-12-23T09:29:49Z 1243.6025390625 2011-12-23T09:29:52Z 1241.6799316406 2011-12-23T09:29:58Z 1242.6413574219 2011-12-23T09:30:08Z 1246.4868164062 2011-12-23T09:30:21Z 1256.5803222656 2011-12-23T09:30:29Z 1257.0610351562 2011-12-23T09:30:38Z 1258.9836425781 2011-12-23T09:30:46Z 1252.2543945312 2011-12-23T09:30:50Z 1249.8513183594 2011-12-23T09:30:54Z 1247.9287109375 2011-12-23T09:31:00Z 1248.4091796875 2011-12-23T09:31:05Z 1249.3706054688 2011-12-23T09:31:10Z 1250.8125 2011-12-23T09:31:15Z 1253.2158203125 2011-12-23T09:31:25Z 1255.619140625 2011-12-23T09:31:30Z 1256.099609375 2011-12-23T09:31:34Z 1256.5803222656 2011-12-23T09:31:39Z 1254.6577148438 2011-12-23T09:31:44Z 1251.7739257812 2011-12-23T09:31:48Z 1253.6965332031 2011-12-23T09:31:52Z 1252.7351074219 2011-12-23T09:31:54Z 1254.6577148438 2011-12-23T09:32:05Z 1261.8679199219 2011-12-23T09:32:11Z 1258.0224609375 2011-12-23T09:32:22Z 1256.099609375 2011-12-23T09:32:28Z 1256.5803222656 2011-12-23T09:32:34Z 1258.5029296875 2011-12-23T09:32:38Z 1258.9836425781 2011-12-23T09:32:42Z 1260.42578125 2011-12-23T09:32:47Z 1261.8679199219 2011-12-23T09:32:50Z 1263.3098144531 2011-12-23T09:32:55Z 1263.3098144531 2011-12-23T09:32:59Z 1262.8291015625 2011-12-23T09:33:01Z 1261.8679199219 2011-12-23T09:33:06Z 1260.9064941406 2011-12-23T09:33:10Z 1262.8291015625 2011-12-23T09:33:16Z 1260.9064941406 2011-12-23T09:33:26Z 1258.9836425781 2011-12-23T09:33:36Z 1265.232421875 2011-12-23T09:33:43Z 1264.7517089844 2011-12-23T09:33:46Z 1262.8291015625 2011-12-23T09:33:50Z 1260.42578125 2011-12-23T09:33:55Z 1258.9836425781 2011-12-23T09:33:58Z 1252.2543945312 2011-12-23T09:34:08Z 1260.42578125 2011-12-23T09:34:18Z 1265.7131347656 2011-12-23T09:34:31Z 1265.232421875 2011-12-23T09:34:39Z 1265.7131347656 2011-12-23T09:34:43Z 1265.7131347656 2011-12-23T09:34:47Z 1265.232421875 2011-12-23T09:34:52Z 1266.1936035156 2011-12-23T09:34:57Z 1267.6354980469 2011-12-23T09:35:01Z 1267.6354980469 2011-12-23T09:35:05Z 1269.0776367188 2011-12-23T09:35:09Z 1270.0388183594 2011-12-23T09:35:14Z 1271.0002441406 2011-12-23T09:35:18Z 1271.0002441406 2011-12-23T09:35:22Z 1271.0002441406 2011-12-23T09:35:28Z 1276.7683105469 2011-12-23T09:35:40Z 1276.7683105469 2011-12-23T09:35:48Z 1276.2875976562 2011-12-23T09:35:54Z 1275.3259277344 2011-12-23T09:36:02Z 1275.3259277344 2011-12-23T09:36:08Z 1273.8840332031 2011-12-23T09:36:15Z 1273.4035644531 2011-12-23T09:36:19Z 1272.4421386719 2011-12-23T09:36:26Z 1273.4035644531 2011-12-23T09:36:32Z 1271.4807128906 2011-12-23T09:36:37Z 1271.4807128906 2011-12-23T09:36:41Z 1277.7294921875 2011-12-23T09:37:06Z 1277.2490234375 2011-12-23T09:37:13Z 1277.2490234375 2011-12-23T09:37:18Z 1276.7683105469 2011-12-23T09:37:23Z 1277.7294921875 2011-12-23T09:37:29Z 1279.1713867188 2011-12-23T09:37:41Z 1278.6909179688 2011-12-23T09:37:49Z 1281.0942382812 2011-12-23T09:37:52Z 1280.1328125 2011-12-23T09:37:57Z 1281.0942382812 2011-12-23T09:38:01Z 1284.939453125 2011-12-23T09:38:14Z 1283.9780273438 2011-12-23T09:38:19Z 1283.0166015625 2011-12-23T09:38:26Z 1284.939453125 2011-12-23T09:38:34Z 1285.419921875 2011-12-23T09:38:40Z 1284.939453125 2011-12-23T09:38:45Z 1286.3813476562 2011-12-23T09:38:51Z 1284.939453125 2011-12-23T09:38:57Z 1283.4973144531 2011-12-23T09:39:05Z 1284.939453125 2011-12-23T09:39:09Z 1290.2265625 2011-12-23T09:39:20Z 1290.2265625 2011-12-23T09:39:25Z 1290.2265625 2011-12-23T09:39:31Z 1289.2651367188 2011-12-23T09:39:37Z 1287.8232421875 2011-12-23T09:39:42Z 1285.419921875 2011-12-23T09:39:47Z 1285.419921875 2011-12-23T09:39:50Z 1286.3813476562 2011-12-23T09:39:56Z 1287.3425292969 2011-12-23T09:40:05Z 1288.7846679688 2011-12-23T09:40:10Z 1290.70703125 2011-12-23T09:40:14Z 1291.6684570312 2011-12-23T09:40:20Z 1292.1494140625 2011-12-23T09:40:23Z 1289.2651367188 2011-12-23T09:40:32Z 1286.8618164062 2011-12-23T09:40:41Z 1285.419921875 2011-12-23T09:40:49Z 1288.3039550781 2011-12-23T09:41:01Z 1290.70703125 2011-12-23T09:41:05Z 1296.4753417969 2011-12-23T09:41:14Z 1294.0720214844 2011-12-23T09:41:22Z 1293.5913085938 2011-12-23T09:41:31Z 1295.5139160156 2011-12-23T09:41:35Z 1296.4753417969 2011-12-23T09:41:43Z 1295.5139160156 2011-12-23T09:41:58Z 1291.6684570312 2011-12-23T09:42:08Z 1291.1877441406 2011-12-23T09:42:13Z 1293.1105957031 2011-12-23T09:42:19Z 1292.6301269531 2011-12-23T09:42:27Z 1290.70703125 2011-12-23T09:42:32Z 1295.033203125 2011-12-23T09:42:48Z 1294.0720214844 2011-12-23T09:42:58Z 1291.6684570312 2011-12-23T09:43:02Z 1291.6684570312 2011-12-23T09:43:03Z 1286.8618164062 2011-12-23T09:43:11Z 1292.6301269531 2011-12-23T09:43:36Z 1297.4365234375 2011-12-23T09:43:43Z 1297.9172363281 2011-12-23T09:43:53Z 1296.4753417969 2011-12-23T09:44:11Z 1295.9946289062 2011-12-23T09:44:16Z 1291.6684570312 2011-12-23T09:44:23Z 1285.419921875 2011-12-23T09:44:43Z 1286.8618164062 2011-12-23T09:44:45Z 1287.3425292969 2011-12-23T09:44:46Z 1292.6301269531 2011-12-23T09:44:57Z 1290.2265625 2011-12-23T09:45:56Z 1297.4365234375 2011-12-23T09:46:10Z 1299.83984375 2011-12-23T09:46:17Z 1297.9172363281 2011-12-23T09:46:26Z 1295.9946289062 2011-12-23T09:46:43Z 1296.9558105469 2011-12-23T09:47:02Z 1296.9558105469 2011-12-23T09:47:05Z 1295.9946289062 2011-12-23T09:47:08Z 1293.5913085938 2011-12-23T09:47:13Z 1297.9172363281 2011-12-23T09:47:31Z 1298.3977050781 2011-12-23T09:47:35Z 1299.83984375 2011-12-23T09:47:40Z 1298.8784179688 2011-12-23T09:47:44Z 1300.3205566406 2011-12-23T09:47:48Z 1302.2429199219 2011-12-23T09:47:52Z 1301.7624511719 2011-12-23T09:47:56Z 1300.8010253906 2011-12-23T09:48:01Z 1300.3205566406 2011-12-23T09:48:06Z 1298.8784179688 2011-12-23T09:48:13Z 1297.9172363281 2011-12-23T09:48:18Z 1298.3977050781 2011-12-23T09:48:23Z 1299.3591308594 2011-12-23T09:48:33Z 1299.3591308594 2011-12-23T09:48:42Z 1299.83984375 2011-12-23T09:48:49Z 1303.6850585938 2011-12-23T09:48:55Z 1305.6076660156 2011-12-23T09:49:00Z 1303.6850585938 2011-12-23T09:49:07Z 1303.2043457031 2011-12-23T09:49:13Z 1302.2429199219 2011-12-23T09:49:17Z 1301.2817382812 2011-12-23T09:49:22Z 1299.3591308594 2011-12-23T09:49:27Z 1300.3205566406 2011-12-23T09:49:33Z 1300.3205566406 2011-12-23T09:49:38Z 1304.1657714844 2011-12-23T09:49:46Z 1306.0881347656 2011-12-23T09:49:50Z 1306.5688476562 2011-12-23T09:49:55Z 1305.6076660156 2011-12-23T09:50:00Z 1302.7236328125 2011-12-23T09:50:04Z 1304.1657714844 2011-12-23T09:50:08Z 1309.453125 2011-12-23T09:50:20Z 1310.4143066406 2011-12-23T09:50:24Z 1309.453125 2011-12-23T09:50:29Z 1308.9724121094 2011-12-23T09:50:33Z 1310.4143066406 2011-12-23T09:50:38Z 1310.8950195312 2011-12-23T09:50:44Z 1309.93359375 2011-12-23T09:50:50Z 1309.93359375 2011-12-23T09:50:51Z 1310.8950195312 2011-12-23T09:50:57Z 1308.9724121094 2011-12-23T09:51:02Z 1309.453125 2011-12-23T09:51:07Z 1308.4916992188 2011-12-23T09:51:11Z 1308.9724121094 2011-12-23T09:51:16Z 1308.4916992188 2011-12-23T09:51:21Z 1308.4916992188 2011-12-23T09:51:26Z 1307.5302734375 2011-12-23T09:51:32Z 1306.0881347656 2011-12-23T09:51:38Z 1307.0495605469 2011-12-23T09:51:45Z 1308.4916992188 2011-12-23T09:51:50Z 1311.3757324219 2011-12-23T09:52:02Z 1312.3369140625 2011-12-23T09:52:05Z 1311.8564453125 2011-12-23T09:52:10Z 1314.740234375 2011-12-23T09:52:17Z 1315.2209472656 2011-12-23T09:52:23Z 1317.1435546875 2011-12-23T09:52:31Z 1314.740234375 2011-12-23T09:52:53Z 1314.2595214844 2011-12-23T09:52:57Z 1313.7788085938 2011-12-23T09:53:11Z 1320.9887695312 2011-12-23T09:53:27Z 1322.4306640625 2011-12-23T09:53:29Z 1327.2375488281 2011-12-23T09:53:39Z 1324.8342285156 2011-12-23T09:53:45Z 1318.1047363281 2011-12-23T09:53:57Z 1313.7788085938 2011-12-23T09:54:03Z 1313.2983398438 2011-12-23T09:54:11Z 1315.7016601562 2011-12-23T09:54:19Z 1317.1435546875 2011-12-23T09:54:27Z 1312.8176269531 2011-12-23T09:54:36Z 1311.3757324219 2011-12-23T09:54:42Z 1309.453125 2011-12-23T09:54:46Z 1310.8950195312 2011-12-23T09:54:51Z 1310.4143066406 2011-12-23T09:54:55Z 1311.3757324219 2011-12-23T09:54:59Z 1314.740234375 2011-12-23T09:55:09Z 1315.7016601562 2011-12-23T09:55:14Z 1314.740234375 2011-12-23T09:55:19Z 1315.2209472656 2011-12-23T09:55:24Z 1316.1821289062 2011-12-23T09:55:33Z 1315.7016601562 2011-12-23T09:55:47Z 1316.1821289062 2011-12-23T09:55:51Z 1316.6628417969 2011-12-23T09:55:53Z 1316.6628417969 2011-12-23T09:55:54Z 1323.8725585938 2011-12-23T09:56:11Z 1318.5854492188 2011-12-23T09:56:30Z 1319.546875 2011-12-23T09:56:36Z 1316.6628417969 2011-12-23T09:56:46Z 1328.1987304688 2011-12-23T09:57:03Z 1326.2761230469 2011-12-23T09:57:25Z 1323.8725585938 2011-12-23T09:57:36Z 1322.4306640625 2011-12-23T09:57:40Z 1321.4692382812 2011-12-23T09:57:44Z 1316.1821289062 2011-12-23T09:57:49Z 1313.2983398438 2011-12-23T09:57:53Z 1313.2983398438 2011-12-23T09:57:57Z 1314.740234375 2011-12-23T09:58:02Z 1312.8176269531 2011-12-23T09:58:12Z 1310.8950195312 2011-12-23T09:58:17Z 1309.93359375 2011-12-23T09:58:21Z 1309.93359375 2011-12-23T09:58:26Z 1310.8950195312 2011-12-23T09:58:30Z 1310.8950195312 2011-12-23T09:58:36Z 1310.8950195312 2011-12-23T09:58:41Z 1309.453125 2011-12-23T09:58:48Z 1308.9724121094 2011-12-23T09:58:53Z 1308.4916992188 2011-12-23T09:59:00Z 1308.0112304688 2011-12-23T09:59:06Z 1309.453125 2011-12-23T09:59:25Z 1309.93359375 2011-12-23T09:59:30Z 1310.4143066406 2011-12-23T09:59:42Z 1309.453125 2011-12-23T09:59:51Z 1309.453125 2011-12-23T09:59:57Z 1310.8950195312 2011-12-23T10:00:03Z 1316.1821289062 2011-12-23T10:00:20Z 1315.7016601562 2011-12-23T10:00:23Z 1315.2209472656 2011-12-23T10:00:31Z 1314.740234375 2011-12-23T10:00:37Z 1313.7788085938 2011-12-23T10:00:43Z 1312.8176269531 2011-12-23T10:00:49Z 1311.3757324219 2011-12-23T10:00:55Z 1311.3757324219 2011-12-23T10:01:03Z 1310.8950195312 2011-12-23T10:01:09Z 1309.453125 2011-12-23T10:01:17Z 1308.9724121094 2011-12-23T10:01:22Z 1308.0112304688 2011-12-23T10:01:27Z 1308.4916992188 2011-12-23T10:01:32Z 1309.453125 2011-12-23T10:01:41Z 1309.93359375 2011-12-23T10:01:56Z 1309.453125 2011-12-23T10:02:01Z 1308.9724121094 2011-12-23T10:02:08Z 1309.453125 2011-12-23T10:02:18Z 1308.9724121094 2011-12-23T10:02:25Z 1308.4916992188 2011-12-23T10:02:31Z 1309.93359375 2011-12-23T10:02:44Z 1308.9724121094 2011-12-23T10:02:49Z 1308.4916992188 2011-12-23T10:02:56Z 1307.5302734375 2011-12-23T10:03:02Z 1308.4916992188 2011-12-23T10:03:08Z 1307.5302734375 2011-12-23T10:03:16Z 1308.0112304688 2011-12-23T10:03:23Z 1308.4916992188 2011-12-23T10:03:29Z 1308.9724121094 2011-12-23T10:03:35Z 1308.9724121094 2011-12-23T10:03:41Z 1310.8950195312 2011-12-23T10:03:52Z 1319.0661621094 2011-12-23T10:04:14Z 1318.1047363281 2011-12-23T10:04:22Z 1317.6240234375 2011-12-23T10:04:26Z 1315.7016601562 2011-12-23T10:04:41Z 1308.9724121094 2011-12-23T10:04:57Z 1311.3757324219 2011-12-23T10:05:02Z 1312.3369140625 2011-12-23T10:05:05Z 1313.7788085938 2011-12-23T10:05:11Z 1314.2595214844 2011-12-23T10:05:16Z 1313.7788085938 2011-12-23T10:05:21Z 1311.8564453125 2011-12-23T10:05:29Z 1311.8564453125 2011-12-23T10:05:34Z 1313.2983398438 2011-12-23T10:05:47Z 1313.2983398438 2011-12-23T10:05:54Z 1313.7788085938 2011-12-23T10:06:01Z 1313.7788085938 2011-12-23T10:06:08Z 1312.8176269531 2011-12-23T10:06:15Z 1312.8176269531 2011-12-23T10:06:29Z 1313.2983398438 2011-12-23T10:06:35Z 1312.3369140625 2011-12-23T10:06:40Z 1311.3757324219 2011-12-23T10:06:46Z 1311.3757324219 2011-12-23T10:07:06Z 1311.3757324219 2011-12-23T10:07:10Z 1314.740234375 2011-12-23T10:07:22Z 1314.740234375 2011-12-23T10:07:27Z 1312.8176269531 2011-12-23T10:07:35Z 1312.3369140625 2011-12-23T10:07:39Z 1312.3369140625 2011-12-23T10:07:41Z 1313.7788085938 2011-12-23T10:07:46Z 1313.2983398438 2011-12-23T10:07:48Z 1313.2983398438 2011-12-23T10:07:50Z 1313.7788085938 2011-12-23T10:07:58Z 1313.7788085938 2011-12-23T10:08:04Z 1316.1821289062 2011-12-23T10:08:12Z 1317.1435546875 2011-12-23T10:08:18Z 1317.6240234375 2011-12-23T10:08:26Z 1318.5854492188 2011-12-23T10:08:34Z 1316.1821289062 2011-12-23T10:08:39Z 1314.740234375 2011-12-23T10:08:45Z 1313.7788085938 2011-12-23T10:08:52Z 1313.7788085938 2011-12-23T10:08:57Z 1313.7788085938 2011-12-23T10:09:03Z 1312.3369140625 2011-12-23T10:09:15Z 1312.3369140625 2011-12-23T10:09:17Z 1312.8176269531 2011-12-23T10:09:29Z 1313.7788085938 2011-12-23T10:09:38Z 1316.1821289062 2011-12-23T10:09:42Z 1312.3369140625 2011-12-23T10:09:52Z 1313.2983398438 2011-12-23T10:10:01Z 1314.2595214844 2011-12-23T10:10:05Z 1315.7016601562 2011-12-23T10:10:13Z 1317.1435546875 2011-12-23T10:10:29Z 1316.6628417969 2011-12-23T10:10:33Z 1316.1821289062 2011-12-23T10:10:38Z 1315.2209472656 2011-12-23T10:10:46Z 1315.2209472656 2011-12-23T10:10:49Z 1315.7016601562 2011-12-23T10:10:54Z 1315.7016601562 2011-12-23T10:10:59Z 1316.1821289062 2011-12-23T10:11:04Z 1316.1821289062 2011-12-23T10:11:09Z 1314.740234375 2011-12-23T10:11:21Z 1316.6628417969 2011-12-23T10:11:34Z 1317.1435546875 2011-12-23T10:11:38Z 1316.6628417969 2011-12-23T10:11:46Z 1316.6628417969 2011-12-23T10:11:52Z 1315.2209472656 2011-12-23T10:12:01Z 1315.7016601562 2011-12-23T10:12:07Z 1315.2209472656 2011-12-23T10:12:12Z 1315.2209472656 2011-12-23T10:12:18Z 1320.02734375 2011-12-23T10:12:32Z 1319.546875 2011-12-23T10:12:37Z 1319.0661621094 2011-12-23T10:12:45Z 1320.5080566406 2011-12-23T10:12:51Z 1320.9887695312 2011-12-23T10:12:58Z 1318.5854492188 2011-12-23T10:13:07Z 1318.1047363281 2011-12-23T10:13:13Z 1319.0661621094 2011-12-23T10:13:18Z 1320.02734375 2011-12-23T10:13:25Z 1320.02734375 2011-12-23T10:13:30Z 1320.5080566406 2011-12-23T10:13:34Z 1320.5080566406 2011-12-23T10:13:42Z 1321.4692382812 2011-12-23T10:13:48Z 1325.3146972656 2011-12-23T10:14:05Z 1328.1987304688 2011-12-23T10:14:11Z 1327.7180175781 2011-12-23T10:14:18Z 1326.7568359375 2011-12-23T10:14:23Z 1326.2761230469 2011-12-23T10:14:27Z 1326.7568359375 2011-12-23T10:14:31Z 1327.2375488281 2011-12-23T10:14:37Z 1327.7180175781 2011-12-23T10:14:41Z 1326.7568359375 2011-12-23T10:14:45Z 1324.8342285156 2011-12-23T10:14:51Z 1323.3920898438 2011-12-23T10:14:55Z 1322.9113769531 2011-12-23T10:15:01Z 1322.4306640625 2011-12-23T10:15:06Z 1323.3920898438 2011-12-23T10:15:12Z 1323.8725585938 2011-12-23T10:15:17Z 1324.353515625 2011-12-23T10:15:21Z 1323.3920898438 2011-12-23T10:15:26Z 1329.1599121094 2011-12-23T10:15:48Z 1329.640625 2011-12-23T10:15:52Z 1329.1599121094 2011-12-23T10:15:57Z 1331.0827636719 2011-12-23T10:16:04Z 1332.0439453125 2011-12-23T10:16:09Z 1332.0439453125 2011-12-23T10:16:17Z 1332.0439453125 2011-12-23T10:16:24Z 1333.0051269531 2011-12-23T10:16:31Z 1324.8342285156 2011-12-23T10:16:45Z 1327.2375488281 2011-12-23T10:16:51Z 1334.447265625 2011-12-23T10:16:57Z 1335.4084472656 2011-12-23T10:17:02Z 1335.4084472656 2011-12-23T10:17:15Z 1334.447265625 2011-12-23T10:17:23Z 1333.9665527344 2011-12-23T10:17:27Z 1332.0439453125 2011-12-23T10:17:37Z 1332.0439453125 2011-12-23T10:17:40Z 1331.5632324219 2011-12-23T10:17:41Z 1332.5246582031 2011-12-23T10:17:46Z 1333.9665527344 2011-12-23T10:17:50Z 1333.4858398438 2011-12-23T10:17:55Z 1333.0051269531 2011-12-23T10:18:01Z 1332.5246582031 2011-12-23T10:18:05Z 1333.4858398438 2011-12-23T10:18:11Z 1334.9279785156 2011-12-23T10:18:29Z 1338.7731933594 2011-12-23T10:18:35Z 1341.6572265625 2011-12-23T10:18:45Z 1341.6572265625 2011-12-23T10:18:50Z 1341.1765136719 2011-12-23T10:18:57Z 1340.6958007812 2011-12-23T10:19:04Z 1341.1765136719 2011-12-23T10:19:12Z 1340.6958007812 2011-12-23T10:19:19Z 1339.734375 2011-12-23T10:19:26Z 1339.2536621094 2011-12-23T10:19:31Z 1339.2536621094 2011-12-23T10:19:37Z 1338.2924804688 2011-12-23T10:19:44Z 1339.2536621094 2011-12-23T10:19:48Z 1339.2536621094 2011-12-23T10:19:55Z 1338.7731933594 2011-12-23T10:19:59Z 1338.2924804688 2011-12-23T10:20:04Z 1339.734375 2011-12-23T10:20:10Z 1340.6958007812 2011-12-23T10:20:15Z 1340.2153320312 2011-12-23T10:20:21Z 1339.2536621094 2011-12-23T10:20:42Z 1339.2536621094 2011-12-23T10:20:45Z 1342.6186523438 2011-12-23T10:20:56Z 1342.6186523438 2011-12-23T10:21:06Z 1343.5798339844 2011-12-23T10:21:10Z 1343.5798339844 2011-12-23T10:21:14Z 1343.0991210938 2011-12-23T10:21:18Z 1342.6186523438 2011-12-23T10:21:23Z 1343.5798339844 2011-12-23T10:21:32Z 1344.060546875 2011-12-23T10:21:40Z 1344.060546875 2011-12-23T10:21:47Z 1348.3862304688 2011-12-23T10:22:01Z 1347.4250488281 2011-12-23T10:22:07Z 1342.6186523438 2011-12-23T10:22:36Z 1345.9831542969 2011-12-23T10:22:41Z 1345.9831542969 2011-12-23T10:22:45Z 1345.9831542969 2011-12-23T10:22:51Z 1345.9831542969 2011-12-23T10:22:57Z 1346.9443359375 2011-12-23T10:23:08Z 1355.1154785156 2011-12-23T10:23:19Z 1354.634765625 2011-12-23T10:23:27Z 1354.634765625 2011-12-23T10:23:31Z 1357.0383300781 2011-12-23T10:23:41Z 1356.0769042969 2011-12-23T10:23:46Z 1354.154296875 2011-12-23T10:23:50Z 1352.7121582031 2011-12-23T10:23:54Z 1351.7509765625 2011-12-23T10:24:07Z 1351.2702636719 2011-12-23T10:24:18Z 1351.7509765625 2011-12-23T10:24:28Z 1351.7509765625 2011-12-23T10:24:33Z 1350.7895507812 2011-12-23T10:24:45Z 1351.7509765625 2011-12-23T10:24:54Z 1354.154296875 2011-12-23T10:25:04Z 1354.634765625 2011-12-23T10:25:13Z 1354.634765625 2011-12-23T10:25:23Z 1354.634765625 2011-12-23T10:25:27Z 1353.6735839844 2011-12-23T10:25:37Z 1353.1928710938 2011-12-23T10:25:42Z 1354.634765625 2011-12-23T10:25:49Z 1354.634765625 2011-12-23T10:25:50Z 1354.634765625 2011-12-23T10:25:55Z 1355.1154785156 2011-12-23T10:26:00Z 1353.1928710938 2011-12-23T10:26:04Z 1351.2702636719 2011-12-23T10:26:07Z 1350.3090820312 2011-12-23T10:26:08Z 1350.7895507812 2011-12-23T10:26:36Z 1352.2314453125 2011-12-23T10:26:45Z 1353.1928710938 2011-12-23T10:26:54Z 1354.634765625 2011-12-23T10:26:58Z 1356.0769042969 2011-12-23T10:27:02Z 1357.0383300781 2011-12-23T10:27:06Z 1358.4802246094 2011-12-23T10:27:12Z 1358.9609375 2011-12-23T10:27:17Z 1357.9997558594 2011-12-23T10:27:20Z 1359.4416503906 2011-12-23T10:27:26Z 1358.9609375 2011-12-23T10:27:35Z 1358.9609375 2011-12-23T10:27:39Z 1358.4802246094 2011-12-23T10:27:45Z 1359.4416503906 2011-12-23T10:27:53Z 1358.4802246094 2011-12-23T10:27:58Z 1357.0383300781 2011-12-23T10:28:04Z 1357.9997558594 2011-12-23T10:28:16Z 1357.9997558594 2011-12-23T10:28:21Z 1357.9997558594 2011-12-23T10:28:25Z 1359.4416503906 2011-12-23T10:28:33Z 1360.8835449219 2011-12-23T10:28:42Z 1362.3254394531 2011-12-23T10:28:53Z 1363.7673339844 2011-12-23T10:28:58Z 1366.6513671875 2011-12-23T10:29:01Z 1370.0158691406 2011-12-23T10:29:04Z 1368.0932617188 2011-12-23T10:29:07Z 1366.1706542969 2011-12-23T10:29:11Z 1365.2094726562 2011-12-23T10:29:16Z 1363.7673339844 2011-12-23T10:29:19Z 1364.248046875 2011-12-23T10:29:23Z 1366.1706542969 2011-12-23T10:29:28Z 1364.7287597656 2011-12-23T10:29:40Z 1366.6513671875 2011-12-23T10:29:44Z 1367.1320800781 2011-12-23T10:29:48Z 1368.0932617188 2011-12-23T10:29:52Z 1370.0158691406 2011-12-23T10:29:56Z 1372.9001464844 2011-12-23T10:30:00Z 1369.0546875 2011-12-23T10:30:05Z 1366.6513671875 2011-12-23T10:30:09Z 1367.1320800781 2011-12-23T10:30:15Z 1370.0158691406 2011-12-23T10:30:20Z 1371.4577636719 2011-12-23T10:30:30Z 1374.3420410156 2011-12-23T10:30:38Z 1378.1872558594 2011-12-23T10:30:45Z 1377.7065429688 2011-12-23T10:30:59Z 1376.7453613281 2011-12-23T10:31:05Z 1373.861328125 2011-12-23T10:31:20Z 1378.66796875 2011-12-23T10:31:26Z 1379.1484375 2011-12-23T10:31:37Z 1376.7453613281 2011-12-23T10:31:50Z 1387.8002929688 2011-12-23T10:32:06Z 1389.2424316406 2011-12-23T10:32:14Z 1378.66796875 2011-12-23T10:32:34Z 1393.0876464844 2011-12-23T10:33:13Z 1384.4357910156 2011-12-23T10:33:30Z 1384.4357910156 2011-12-23T10:33:51Z 1398.85546875 2011-12-23T10:34:00Z 1390.2038574219 2011-12-23T10:34:17Z 1412.3139648438 2011-12-23T10:34:39Z 1391.6457519531 2011-12-23T10:34:56Z 1386.3583984375 2011-12-23T10:35:19Z 1381.0712890625 2011-12-23T10:35:26Z 1373.861328125 2011-12-23T10:35:42Z 1391.6457519531 2011-12-23T10:35:55Z 1387.8002929688 2011-12-23T10:36:02Z 1379.6291503906 2011-12-23T10:36:15Z 1377.2260742188 2011-12-23T10:36:22Z 1379.1484375 2011-12-23T10:36:38Z 1375.7839355469 2011-12-23T10:36:45Z 1376.2646484375 2011-12-23T10:36:57Z 1374.3420410156 2011-12-23T10:37:03Z 1370.0158691406 2011-12-23T10:37:17Z 1369.5354003906 2011-12-23T10:37:28Z 1370.4965820312 2011-12-23T10:37:32Z 1371.9384765625 2011-12-23T10:37:39Z 1379.1484375 2011-12-23T10:37:52Z 1382.5131835938 2011-12-23T10:38:08Z 1377.7065429688 2011-12-23T10:38:19Z 1374.8227539062 2011-12-23T10:38:36Z 1377.2260742188 2011-12-23T10:38:45Z 1376.2646484375 2011-12-23T10:38:49Z 1377.7065429688 2011-12-23T10:38:53Z 1379.1484375 2011-12-23T10:38:58Z 1376.2646484375 2011-12-23T10:39:03Z 1374.8227539062 2011-12-23T10:39:08Z 1375.3032226562 2011-12-23T10:39:12Z 1374.3420410156 2011-12-23T10:39:16Z 1374.3420410156 2011-12-23T10:39:20Z 1375.3032226562 2011-12-23T10:39:25Z 1374.3420410156 2011-12-23T10:39:30Z 1377.2260742188 2011-12-23T10:39:36Z 1377.7065429688 2011-12-23T10:39:41Z 1376.7453613281 2011-12-23T10:39:45Z 1374.3420410156 2011-12-23T10:39:50Z 1373.861328125 2011-12-23T10:39:55Z 1373.861328125 2011-12-23T10:40:00Z 1375.3032226562 2011-12-23T10:40:06Z 1376.2646484375 2011-12-23T10:40:11Z 1376.7453613281 2011-12-23T10:40:16Z 1378.1872558594 2011-12-23T10:40:21Z 1380.1098632812 2011-12-23T10:40:26Z 1380.5905761719 2011-12-23T10:40:34Z 1382.0324707031 2011-12-23T10:40:42Z 1382.0324707031 2011-12-23T10:40:48Z 1382.9936523438 2011-12-23T10:40:54Z 1383.955078125 2011-12-23T10:40:59Z 1384.4357910156 2011-12-23T10:41:05Z 1384.9165039062 2011-12-23T10:41:09Z 1384.4357910156 2011-12-23T10:41:14Z 1383.955078125 2011-12-23T10:41:19Z 1384.4357910156 2011-12-23T10:41:25Z 1384.9165039062 2011-12-23T10:41:31Z 1385.3969726562 2011-12-23T10:41:37Z 1384.4357910156 2011-12-23T10:41:43Z 1384.4357910156 2011-12-23T10:41:48Z 1384.9165039062 2011-12-23T10:41:54Z 1385.8776855469 2011-12-23T10:41:59Z 1387.8002929688 2011-12-23T10:42:05Z 1387.3195800781 2011-12-23T10:42:13Z 1384.4357910156 2011-12-23T10:42:29Z 1386.3583984375 2011-12-23T10:42:39Z 1386.3583984375 2011-12-23T10:42:45Z 1385.3969726562 2011-12-23T10:42:51Z 1383.955078125 2011-12-23T10:42:56Z 1384.9165039062 2011-12-23T10:43:00Z 1384.9165039062 2011-12-23T10:43:05Z 1385.3969726562 2011-12-23T10:43:10Z 1386.3583984375 2011-12-23T10:43:16Z 1387.8002929688 2011-12-23T10:43:21Z 1389.2424316406 2011-12-23T10:43:31Z 1390.2038574219 2011-12-23T10:43:38Z 1391.1650390625 2011-12-23T10:43:40Z 1396.9328613281 2011-12-23T10:43:51Z 1395.4909667969 2011-12-23T10:43:56Z 1395.0102539062 2011-12-23T10:44:00Z 1394.5295410156 2011-12-23T10:44:04Z 1394.0490722656 2011-12-23T10:44:09Z 1394.0490722656 2011-12-23T10:44:12Z 1393.0876464844 2011-12-23T10:44:18Z 1393.0876464844 2011-12-23T10:44:22Z 1392.6071777344 2011-12-23T10:44:27Z 1392.1264648438 2011-12-23T10:44:34Z 1392.6071777344 2011-12-23T10:44:39Z 1392.1264648438 2011-12-23T10:44:51Z 1392.6071777344 2011-12-23T10:44:55Z 1392.6071777344 2011-12-23T10:44:59Z 1393.0876464844 2011-12-23T10:45:03Z 1394.0490722656 2011-12-23T10:45:05Z 1394.5295410156 2011-12-23T10:45:11Z 1395.9716796875 2011-12-23T10:45:16Z 1396.4523925781 2011-12-23T10:45:22Z 1396.9328613281 2011-12-23T10:45:27Z 1396.9328613281 2011-12-23T10:45:33Z 1397.4135742188 2011-12-23T10:45:40Z 1395.4909667969 2011-12-23T10:45:54Z 1393.568359375 2011-12-23T10:46:08Z 1394.0490722656 2011-12-23T10:46:13Z 1394.5295410156 2011-12-23T10:46:17Z 1395.9716796875 2011-12-23T10:46:22Z 1395.9716796875 2011-12-23T10:46:28Z 1394.0490722656 2011-12-23T10:46:44Z 1394.0490722656 2011-12-23T10:46:50Z 1394.0490722656 2011-12-23T10:46:54Z 1395.4909667969 2011-12-23T10:47:02Z 1395.9716796875 2011-12-23T10:47:08Z 1394.0490722656 2011-12-23T10:47:23Z 1393.0876464844 2011-12-23T10:47:29Z 1395.4909667969 2011-12-23T10:47:41Z 1395.9716796875 2011-12-23T10:47:47Z 1396.9328613281 2011-12-23T10:47:52Z 1397.4135742188 2011-12-23T10:47:56Z 1398.3747558594 2011-12-23T10:48:01Z 1399.8168945312 2011-12-23T10:48:06Z 1399.8168945312 2011-12-23T10:48:11Z 1399.8168945312 2011-12-23T10:48:16Z 1400.2976074219 2011-12-23T10:48:20Z 1398.85546875 2011-12-23T10:48:31Z 1408.46875 2011-12-23T10:48:45Z 1406.0654296875 2011-12-23T10:48:59Z 1403.662109375 2011-12-23T10:49:07Z 1403.1813964844 2011-12-23T10:49:22Z 1404.1430664062 2011-12-23T10:49:30Z 1404.1430664062 2011-12-23T10:49:35Z 1403.1813964844 2011-12-23T10:49:39Z 1402.2199707031 2011-12-23T10:49:45Z 1401.7395019531 2011-12-23T10:49:48Z 1401.2587890625 2011-12-23T10:49:52Z 1400.2976074219 2011-12-23T10:49:57Z 1402.7006835938 2011-12-23T10:50:10Z 1403.662109375 2011-12-23T10:50:18Z 1404.6235351562 2011-12-23T10:50:23Z 1406.0654296875 2011-12-23T10:50:28Z 1407.0268554688 2011-12-23T10:50:32Z 1407.98828125 2011-12-23T10:50:36Z 1408.46875 2011-12-23T10:50:37Z 1409.4301757812 2011-12-23T10:50:43Z 1410.3913574219 2011-12-23T10:50:48Z 1409.9106445312 2011-12-23T10:50:53Z 1410.3913574219 2011-12-23T10:50:59Z 1410.3913574219 2011-12-23T10:51:04Z 1410.8720703125 2011-12-23T10:51:09Z 1410.3913574219 2011-12-23T10:51:13Z 1411.3527832031 2011-12-23T10:51:17Z 1412.3139648438 2011-12-23T10:51:22Z 1412.3139648438 2011-12-23T10:51:27Z 1412.3139648438 2011-12-23T10:51:32Z 1411.8334960938 2011-12-23T10:51:37Z 1411.8334960938 2011-12-23T10:51:42Z 1412.3139648438 2011-12-23T10:51:46Z 1411.8334960938 2011-12-23T10:51:51Z 1413.275390625 2011-12-23T10:52:00Z 1413.275390625 2011-12-23T10:52:06Z 1414.7172851562 2011-12-23T10:52:10Z 1414.7172851562 2011-12-23T10:52:15Z 1414.7172851562 2011-12-23T10:52:22Z 1414.7172851562 2011-12-23T10:52:27Z 1414.7172851562 2011-12-23T10:52:32Z 1415.1979980469 2011-12-23T10:52:36Z 1416.1591796875 2011-12-23T10:52:41Z 1416.1591796875 2011-12-23T10:52:45Z 1415.6787109375 2011-12-23T10:52:50Z 1415.6787109375 2011-12-23T10:52:54Z 1416.1591796875 2011-12-23T10:52:58Z 1416.6398925781 2011-12-23T10:53:02Z 1416.6398925781 2011-12-23T10:53:06Z 1417.1206054688 2011-12-23T10:53:10Z 1417.1206054688 2011-12-23T10:53:16Z 1417.6010742188 2011-12-23T10:53:20Z 1418.5625 2011-12-23T10:53:24Z 1419.5239257812 2011-12-23T10:53:29Z 1420.0046386719 2011-12-23T10:53:33Z 1420.0046386719 2011-12-23T10:53:38Z 1426.7338867188 2011-12-23T10:53:50Z 1424.8112792969 2011-12-23T10:53:56Z 1424.3305664062 2011-12-23T10:53:58Z 1421.4465332031 2011-12-23T10:54:04Z 1418.0817871094 2011-12-23T10:54:08Z 1418.0817871094 2011-12-23T10:54:19Z 1419.0432128906 2011-12-23T10:54:24Z 1418.0817871094 2011-12-23T10:54:28Z 1418.0817871094 2011-12-23T10:54:33Z 1418.5625 2011-12-23T10:54:38Z 1418.5625 2011-12-23T10:54:42Z 1418.5625 2011-12-23T10:54:46Z 1419.5239257812 2011-12-23T10:54:51Z 1420.4853515625 2011-12-23T10:54:56Z 1421.9272460938 2011-12-23T10:55:00Z 1422.4079589844 2011-12-23T10:55:07Z 1421.4465332031 2011-12-23T10:55:11Z 1421.9272460938 2011-12-23T10:55:15Z 1422.888671875 2011-12-23T10:55:19Z 1422.4079589844 2011-12-23T10:55:23Z 1422.4079589844 2011-12-23T10:55:28Z 1421.4465332031 2011-12-23T10:55:32Z 1420.9660644531 2011-12-23T10:55:42Z 1420.9660644531 2011-12-23T10:55:52Z 1424.8112792969 2011-12-23T10:56:07Z 1425.7724609375 2011-12-23T10:56:11Z 1425.7724609375 2011-12-23T10:56:15Z 1425.2917480469 2011-12-23T10:56:20Z 1426.2531738281 2011-12-23T10:56:24Z 1425.2917480469 2011-12-23T10:56:28Z 1424.3305664062 2011-12-23T10:56:36Z 1424.3305664062 2011-12-23T10:56:41Z 1423.8498535156 2011-12-23T10:56:47Z 1423.3693847656 2011-12-23T10:56:54Z 1424.3305664062 2011-12-23T10:57:03Z 1424.8112792969 2011-12-23T10:57:08Z 1424.8112792969 2011-12-23T10:57:15Z 1425.7724609375 2011-12-23T10:57:22Z 1426.2531738281 2011-12-23T10:57:28Z 1427.2145996094 2011-12-23T10:57:36Z 1428.6564941406 2011-12-23T10:57:50Z 1428.17578125 2011-12-23T10:57:56Z 1428.6564941406 2011-12-23T10:58:03Z 1427.6950683594 2011-12-23T10:58:10Z 1429.1369628906 2011-12-23T10:58:17Z 1430.0983886719 2011-12-23T10:58:25Z 1430.5791015625 2011-12-23T10:58:32Z 1430.5791015625 2011-12-23T10:58:44Z 1430.5791015625 2011-12-23T10:58:49Z 1431.0598144531 2011-12-23T10:58:54Z 1431.5402832031 2011-12-23T10:58:59Z 1431.0598144531 2011-12-23T10:59:06Z 1431.5402832031 2011-12-23T10:59:12Z 1432.5017089844 2011-12-23T10:59:17Z 1432.9821777344 2011-12-23T10:59:18Z 1432.0209960938 2011-12-23T10:59:29Z 1433.462890625 2011-12-23T10:59:42Z 1433.462890625 2011-12-23T10:59:50Z 1434.9050292969 2011-12-23T11:00:01Z 1435.8662109375 2011-12-23T11:00:06Z 1436.3471679688 2011-12-23T11:00:13Z 1435.3854980469 2011-12-23T11:00:18Z 1435.3854980469 2011-12-23T11:00:24Z 1435.8662109375 2011-12-23T11:00:29Z 1437.3083496094 2011-12-23T11:00:34Z 1438.2697753906 2011-12-23T11:00:40Z 1437.7890625 2011-12-23T11:00:45Z 1437.7890625 2011-12-23T11:01:01Z 1439.7116699219 2011-12-23T11:01:08Z 1440.1923828125 2011-12-23T11:01:15Z 1438.7504882812 2011-12-23T11:01:34Z 1437.3083496094 2011-12-23T11:01:46Z 1436.3471679688 2011-12-23T11:01:49Z 1435.8662109375 2011-12-23T11:01:50Z 1434.9050292969 2011-12-23T11:02:00Z 1435.3854980469 2011-12-23T11:02:06Z 1435.8662109375 2011-12-23T11:02:11Z 1436.8276367188 2011-12-23T11:02:16Z 1437.3083496094 2011-12-23T11:02:21Z 1437.7890625 2011-12-23T11:02:26Z 1438.7504882812 2011-12-23T11:02:31Z 1440.1923828125 2011-12-23T11:02:34Z 1441.6342773438 2011-12-23T11:02:40Z 1442.1149902344 2011-12-23T11:02:45Z 1442.595703125 2011-12-23T11:02:50Z 1442.1149902344 2011-12-23T11:02:58Z 1440.6728515625 2011-12-23T11:03:16Z 1442.1149902344 2011-12-23T11:03:30Z 1441.6342773438 2011-12-23T11:03:36Z 1440.6728515625 2011-12-23T11:03:39Z 1442.595703125 2011-12-23T11:03:45Z 1444.0375976562 2011-12-23T11:03:52Z 1443.5568847656 2011-12-23T11:03:58Z 1443.076171875 2011-12-23T11:04:03Z 1442.595703125 2011-12-23T11:04:07Z 1442.595703125 2011-12-23T11:04:11Z 1444.0375976562 2011-12-23T11:04:15Z 1444.0375976562 2011-12-23T11:04:19Z 1444.0375976562 2011-12-23T11:04:23Z 1444.5180664062 2011-12-23T11:04:26Z 1444.5180664062 2011-12-23T11:04:27Z 1446.4409179688 2011-12-23T11:04:34Z 1444.9987792969 2011-12-23T11:04:52Z 1444.9987792969 2011-12-23T11:05:03Z 1446.4409179688 2011-12-23T11:05:11Z 1447.4020996094 2011-12-23T11:05:19Z 1447.4020996094 2011-12-23T11:05:32Z 1449.8054199219 2011-12-23T11:05:38Z 1450.2861328125 2011-12-23T11:05:41Z 1448.36328125 2011-12-23T11:05:51Z 1447.4020996094 2011-12-23T11:06:02Z 1446.4409179688 2011-12-23T11:06:08Z 1444.9987792969 2011-12-23T11:06:17Z 1444.9987792969 2011-12-23T11:06:22Z 1445.4794921875 2011-12-23T11:06:27Z 1447.4020996094 2011-12-23T11:06:32Z 1448.36328125 2011-12-23T11:06:38Z 1449.3247070312 2011-12-23T11:06:42Z 1449.8054199219 2011-12-23T11:06:45Z 1450.7666015625 2011-12-23T11:06:50Z 1452.2087402344 2011-12-23T11:06:54Z 1452.689453125 2011-12-23T11:06:59Z 1453.6508789062 2011-12-23T11:07:05Z 1453.6508789062 2011-12-23T11:07:11Z 1453.6508789062 2011-12-23T11:07:15Z 1452.2087402344 2011-12-23T11:07:35Z 1453.6508789062 2011-12-23T11:07:44Z 1453.1701660156 2011-12-23T11:07:52Z 1453.6508789062 2011-12-23T11:07:56Z 1454.1315917969 2011-12-23T11:08:02Z 1453.1701660156 2011-12-23T11:08:07Z 1454.1315917969 2011-12-23T11:08:11Z 1453.6508789062 2011-12-23T11:08:16Z 1453.6508789062 2011-12-23T11:08:22Z 1453.1701660156 2011-12-23T11:08:26Z 1453.6508789062 2011-12-23T11:08:31Z 1453.6508789062 2011-12-23T11:08:38Z 1452.689453125 2011-12-23T11:08:49Z 1453.6508789062 2011-12-23T11:08:56Z 1454.1315917969 2011-12-23T11:09:01Z 1455.0927734375 2011-12-23T11:09:07Z 1455.5734863281 2011-12-23T11:09:12Z 1455.5734863281 2011-12-23T11:09:18Z 1456.5346679688 2011-12-23T11:09:24Z 1457.49609375 2011-12-23T11:09:30Z 1457.9768066406 2011-12-23T11:09:35Z 1458.4572753906 2011-12-23T11:09:40Z 1458.9379882812 2011-12-23T11:09:45Z 1459.4187011719 2011-12-23T11:09:50Z 1459.8991699219 2011-12-23T11:09:55Z 1459.8991699219 2011-12-23T11:09:59Z 1460.3798828125 2011-12-23T11:10:04Z 1460.8605957031 2011-12-23T11:10:09Z 1460.8605957031 2011-12-23T11:10:18Z 1461.3413085938 2011-12-23T11:10:23Z 1461.3413085938 2011-12-23T11:10:28Z 1462.3024902344 2011-12-23T11:10:37Z 1462.783203125 2011-12-23T11:10:44Z 1464.2250976562 2011-12-23T11:11:05Z 1465.1865234375 2011-12-23T11:11:16Z 1463.7443847656 2011-12-23T11:11:22Z 1460.8605957031 2011-12-23T11:11:35Z 1461.3413085938 2011-12-23T11:11:55Z 1463.2639160156 2011-12-23T11:12:03Z 1463.7443847656 2011-12-23T11:12:07Z 1465.1865234375 2011-12-23T11:12:11Z 1466.6284179688 2011-12-23T11:12:17Z 1468.5512695312 2011-12-23T11:12:22Z 1468.5512695312 2011-12-23T11:12:26Z 1467.5895996094 2011-12-23T11:12:30Z 1465.6672363281 2011-12-23T11:12:39Z 1463.2639160156 2011-12-23T11:12:53Z 1463.7443847656 2011-12-23T11:13:01Z 1466.6284179688 2011-12-23T11:13:07Z 1467.1091308594 2011-12-23T11:13:11Z 1467.1091308594 2011-12-23T11:13:16Z 1467.5895996094 2011-12-23T11:13:20Z 1468.0705566406 2011-12-23T11:13:28Z 1468.5512695312 2011-12-23T11:13:34Z 1469.5126953125 2011-12-23T11:13:40Z 1469.9931640625 2011-12-23T11:13:44Z 1469.9931640625 2011-12-23T11:13:50Z 1469.9931640625 2011-12-23T11:13:58Z 1469.9931640625 2011-12-23T11:14:01Z 1469.9931640625 2011-12-23T11:14:05Z 1470.4738769531 2011-12-23T11:14:10Z 1470.9545898438 2011-12-23T11:14:16Z 1472.8771972656 2011-12-23T11:14:22Z 1472.396484375 2011-12-23T11:14:40Z 1472.8771972656 2011-12-23T11:14:45Z 1473.8383789062 2011-12-23T11:14:49Z 1474.3190917969 2011-12-23T11:14:53Z 1475.2802734375 2011-12-23T11:14:59Z 1475.7609863281 2011-12-23T11:15:07Z 1477.203125 2011-12-23T11:15:17Z 1477.68359375 2011-12-23T11:15:21Z 1478.6450195312 2011-12-23T11:15:25Z 1481.0483398438 2011-12-23T11:15:34Z 1482.0095214844 2011-12-23T11:15:42Z 1482.490234375 2011-12-23T11:15:50Z 1482.490234375 2011-12-23T11:15:57Z 1481.5288085938 2011-12-23T11:16:04Z 1482.490234375 2011-12-23T11:16:12Z 1482.0095214844 2011-12-23T11:16:18Z 1479.1254882812 2011-12-23T11:16:45Z 1479.1254882812 2011-12-23T11:16:53Z 1477.68359375 2011-12-23T11:17:07Z 1479.6062011719 2011-12-23T11:17:16Z 1480.0869140625 2011-12-23T11:17:27Z 1480.0869140625 2011-12-23T11:17:50Z 1481.0483398438 2011-12-23T11:17:57Z 1481.5288085938 2011-12-23T11:18:03Z 1481.5288085938 2011-12-23T11:18:11Z 1481.0483398438 2011-12-23T11:18:19Z 1481.0483398438 2011-12-23T11:18:29Z 1481.5288085938 2011-12-23T11:18:33Z 1479.1254882812 2011-12-23T11:18:50Z 1478.6450195312 2011-12-23T11:19:00Z 1478.1643066406 2011-12-23T11:19:15Z 1478.1643066406 2011-12-23T11:19:55Z 1479.6062011719 2011-12-23T11:20:32Z 1481.5288085938 2011-12-23T11:20:37Z 1482.490234375 2011-12-23T11:20:43Z 1481.0483398438 2011-12-23T11:21:01Z 1482.0095214844 2011-12-23T11:21:05Z 1486.8161621094 2011-12-23T11:21:16Z 1483.9321289062 2011-12-23T11:21:26Z 1484.4130859375 2011-12-23T11:21:32Z 1483.4514160156 2011-12-23T11:21:40Z 1483.9321289062 2011-12-23T11:21:52Z 1483.4514160156 2011-12-23T11:21:59Z 1483.4514160156 2011-12-23T11:22:04Z 1481.0483398438 2011-12-23T11:22:17Z 1485.8549804688 2011-12-23T11:22:26Z 1483.9321289062 2011-12-23T11:22:42Z 1483.4514160156 2011-12-23T11:22:48Z 1483.4514160156 2011-12-23T11:22:52Z 1483.9321289062 2011-12-23T11:23:00Z 1483.9321289062 2011-12-23T11:23:04Z 1482.490234375 2011-12-23T11:23:10Z 1481.5288085938 2011-12-23T11:23:18Z 1481.5288085938 2011-12-23T11:23:19Z 1482.490234375 2011-12-23T11:23:26Z 1482.0095214844 2011-12-23T11:23:28Z 1482.970703125 2011-12-23T11:23:34Z 1482.490234375 2011-12-23T11:23:39Z 1482.490234375 2011-12-23T11:23:48Z 1482.490234375 2011-12-23T11:23:53Z 1482.970703125 2011-12-23T11:24:01Z 1483.4514160156 2011-12-23T11:24:08Z 1481.5288085938 2011-12-23T11:24:17Z 1480.0869140625 2011-12-23T11:24:22Z 1480.0869140625 2011-12-23T11:24:29Z 1480.5676269531 2011-12-23T11:24:37Z 1482.0095214844 2011-12-23T11:24:46Z 1482.0095214844 2011-12-23T11:24:56Z 1481.5288085938 2011-12-23T11:25:04Z 1480.0869140625 2011-12-23T11:25:15Z 1481.0483398438 2011-12-23T11:25:22Z 1481.0483398438 2011-12-23T11:25:28Z 1481.0483398438 2011-12-23T11:25:33Z 1482.970703125 2011-12-23T11:25:43Z 1482.490234375 2011-12-23T11:25:53Z 1482.970703125 2011-12-23T11:25:59Z 1482.490234375 2011-12-23T11:26:07Z 1481.5288085938 2011-12-23T11:26:16Z 1482.0095214844 2011-12-23T11:26:21Z 1483.9321289062 2011-12-23T11:26:29Z 1485.8549804688 2011-12-23T11:26:47Z 1483.9321289062 2011-12-23T11:26:55Z 1482.490234375 2011-12-23T11:26:59Z 1482.0095214844 2011-12-23T11:27:11Z 1483.4514160156 2011-12-23T11:27:20Z 1480.5676269531 2011-12-23T11:27:35Z 1479.6062011719 2011-12-23T11:27:42Z 1479.1254882812 2011-12-23T11:27:47Z 1480.0869140625 2011-12-23T11:27:51Z 1480.0869140625 2011-12-23T11:27:52Z 1481.5288085938 2011-12-23T11:27:58Z 1482.0095214844 2011-12-23T11:28:01Z 1482.970703125 2011-12-23T11:28:03Z 1483.9321289062 2011-12-23T11:28:10Z 1484.8937988281 2011-12-23T11:28:16Z 1483.4514160156 2011-12-23T11:28:23Z 1484.4130859375 2011-12-23T11:28:29Z 1481.5288085938 2011-12-23T11:28:35Z 1482.490234375 2011-12-23T11:28:44Z 1483.4514160156 2011-12-23T11:28:52Z 1483.9321289062 2011-12-23T11:29:07Z 1483.9321289062 2011-12-23T11:29:16Z 1478.1643066406 2011-12-23T11:29:30Z 1479.1254882812 2011-12-23T11:29:42Z 1480.0869140625 2011-12-23T11:29:54Z 1482.970703125 2011-12-23T11:30:19Z 1487.296875 2011-12-23T11:30:42Z 1484.4130859375 2011-12-23T11:31:31Z 1484.4130859375 2011-12-23T11:31:44Z 1489.2194824219 2011-12-23T11:32:04Z 1488.7390136719 2011-12-23T11:32:15Z 1486.8161621094 2011-12-23T11:32:35Z 1483.4514160156 2011-12-23T11:32:53Z 1482.0095214844 2011-12-23T11:33:06Z 1479.6062011719 2011-12-23T11:33:24Z 1479.6062011719 2011-12-23T11:33:43Z 1480.0869140625 2011-12-23T11:33:58Z 1479.6062011719 2011-12-23T11:34:19Z 1479.1254882812 2011-12-23T11:34:43Z 1479.1254882812 2011-12-23T11:34:57Z 1479.6062011719 2011-12-23T11:35:10Z 1481.0483398438 2011-12-23T11:35:25Z 1481.5288085938 2011-12-23T11:35:31Z 1481.0483398438 2011-12-23T11:35:35Z 1480.0869140625 2011-12-23T11:35:40Z 1477.68359375 2011-12-23T11:35:51Z 1476.7224121094 2011-12-23T11:36:02Z 1477.203125 2011-12-23T11:36:16Z 1477.68359375 2011-12-23T11:36:27Z 1477.68359375 2011-12-23T11:36:33Z 1478.1643066406 2011-12-23T11:36:36Z 1479.6062011719 2011-12-23T11:36:45Z 1480.0869140625 2011-12-23T11:36:53Z 1480.0869140625 2011-12-23T11:37:09Z 1480.5676269531 2011-12-23T11:37:18Z 1481.5288085938 2011-12-23T11:37:25Z 1483.4514160156 2011-12-23T11:37:38Z 1482.0095214844 2011-12-23T11:37:47Z 1481.5288085938 2011-12-23T11:38:00Z 1481.0483398438 2011-12-23T11:38:03Z 1477.68359375 2011-12-23T11:38:14Z 1477.68359375 2011-12-23T11:38:20Z 1477.203125 2011-12-23T11:38:31Z 1479.6062011719 2011-12-23T11:38:56Z 1482.0095214844 2011-12-23T11:39:11Z 1482.970703125 2011-12-23T11:39:18Z 1482.970703125 2011-12-23T11:39:24Z 1482.490234375 2011-12-23T11:39:30Z 1482.0095214844 2011-12-23T11:39:34Z 1482.490234375 2011-12-23T11:39:44Z 1482.490234375 2011-12-23T11:39:49Z 1482.970703125 2011-12-23T11:40:05Z 1483.4514160156 2011-12-23T11:40:12Z 1484.4130859375 2011-12-23T11:40:22Z 1482.490234375 2011-12-23T11:40:30Z 1482.490234375 2011-12-23T11:40:41Z 1482.970703125 2011-12-23T11:40:51Z 1482.0095214844 2011-12-23T11:40:57Z 1480.5676269531 2011-12-23T11:41:07Z 1479.6062011719 2011-12-23T11:41:17Z 1478.6450195312 2011-12-23T11:41:24Z 1480.0869140625 2011-12-23T11:41:58Z 1480.5676269531 2011-12-23T11:42:04Z 1482.490234375 2011-12-23T11:42:12Z 1483.9321289062 2011-12-23T11:42:27Z 1483.4514160156 2011-12-23T11:42:34Z 1482.490234375 2011-12-23T11:42:41Z 1481.0483398438 2011-12-23T11:42:48Z 1480.0869140625 2011-12-23T11:43:02Z 1479.1254882812 2011-12-23T11:43:10Z 1479.6062011719 2011-12-23T11:43:17Z 1478.6450195312 2011-12-23T11:43:22Z 1480.0869140625 2011-12-23T11:43:31Z 1481.0483398438 2011-12-23T11:43:44Z 1480.0869140625 2011-12-23T11:43:51Z 1478.1643066406 2011-12-23T11:43:59Z 1478.1643066406 2011-12-23T11:44:03Z 1478.1643066406 2011-12-23T11:44:08Z 1477.203125 2011-12-23T11:44:14Z 1475.7609863281 2011-12-23T11:44:21Z 1475.2802734375 2011-12-23T11:44:28Z 1472.8771972656 2011-12-23T11:44:37Z 1471.4350585938 2011-12-23T11:44:43Z 1469.9931640625 2011-12-23T11:44:49Z 1468.0705566406 2011-12-23T11:44:55Z 1468.0705566406 2011-12-23T11:44:57Z 1466.6284179688 2011-12-23T11:45:03Z 1465.1865234375 2011-12-23T11:45:10Z 1465.1865234375 2011-12-23T11:45:15Z 1465.6672363281 2011-12-23T11:45:37Z 1465.6672363281 2011-12-23T11:45:49Z 1466.1477050781 2011-12-23T11:45:58Z 1465.6672363281 2011-12-23T11:46:07Z 1465.6672363281 2011-12-23T11:46:08Z 1464.2250976562 2011-12-23T11:46:15Z 1463.7443847656 2011-12-23T11:46:25Z 1462.783203125 2011-12-23T11:46:32Z 1462.3024902344 2011-12-23T11:46:37Z 1461.8220214844 2011-12-23T11:46:43Z 1460.8605957031 2011-12-23T11:46:48Z 1459.4187011719 2011-12-23T11:46:54Z 1458.4572753906 2011-12-23T11:47:02Z 1457.0153808594 2011-12-23T11:47:09Z 1455.5734863281 2011-12-23T11:47:17Z 1456.0539550781 2011-12-23T11:47:26Z 1456.0539550781 2011-12-23T11:47:34Z 1455.5734863281 2011-12-23T11:47:42Z 1455.0927734375 2011-12-23T11:47:49Z 1455.0927734375 2011-12-23T11:47:50Z 1455.5734863281 2011-12-23T11:47:54Z 1453.1701660156 2011-12-23T11:48:02Z 1451.2473144531 2011-12-23T11:48:09Z 1451.2473144531 2011-12-23T11:48:10Z 1449.8054199219 2011-12-23T11:48:18Z 1447.4020996094 2011-12-23T11:48:25Z 1444.0375976562 2011-12-23T11:48:31Z 1442.595703125 2011-12-23T11:48:38Z 1442.1149902344 2011-12-23T11:48:39Z 1441.6342773438 2011-12-23T11:48:46Z 1441.1535644531 2011-12-23T11:48:52Z 1441.6342773438 2011-12-23T11:48:58Z 1441.1535644531 2011-12-23T11:49:05Z 1441.1535644531 2011-12-23T11:49:10Z 1440.6728515625 2011-12-23T11:49:17Z 1440.1923828125 2011-12-23T11:49:24Z 1440.1923828125 2011-12-23T11:49:30Z 1438.7504882812 2011-12-23T11:49:36Z 1437.3083496094 2011-12-23T11:49:45Z 1436.3471679688 2011-12-23T11:49:52Z 1434.9050292969 2011-12-23T11:50:00Z 1433.9436035156 2011-12-23T11:50:06Z 1433.9436035156 2011-12-23T11:50:12Z 1432.9821777344 2011-12-23T11:50:18Z 1431.0598144531 2011-12-23T11:50:23Z 1429.1369628906 2011-12-23T11:50:28Z 1428.17578125 2011-12-23T11:50:34Z 1428.17578125 2011-12-23T11:50:40Z 1427.6950683594 2011-12-23T11:50:46Z 1427.2145996094 2011-12-23T11:50:52Z 1426.2531738281 2011-12-23T11:50:59Z 1426.2531738281 2011-12-23T11:51:07Z 1424.8112792969 2011-12-23T11:51:13Z 1423.8498535156 2011-12-23T11:51:19Z 1423.3693847656 2011-12-23T11:51:26Z 1424.3305664062 2011-12-23T11:51:34Z 1426.7338867188 2011-12-23T11:51:39Z 1432.0209960938 2011-12-23T11:51:46Z 1433.462890625 2011-12-23T11:51:52Z 1432.5017089844 2011-12-23T11:51:58Z 1432.0209960938 2011-12-23T11:52:03Z 1432.0209960938 2011-12-23T11:52:09Z 1429.6176757812 2011-12-23T11:52:15Z 1424.3305664062 2011-12-23T11:52:25Z 1421.4465332031 2011-12-23T11:52:31Z 1419.5239257812 2011-12-23T11:52:37Z 1418.0817871094 2011-12-23T11:52:44Z 1417.6010742188 2011-12-23T11:52:49Z 1418.5625 2011-12-23T11:52:56Z 1418.5625 2011-12-23T11:53:02Z 1417.6010742188 2011-12-23T11:53:10Z 1417.1206054688 2011-12-23T11:53:15Z 1417.1206054688 2011-12-23T11:53:20Z 1416.6398925781 2011-12-23T11:53:28Z 1415.1979980469 2011-12-23T11:53:34Z 1415.6787109375 2011-12-23T11:53:42Z 1415.1979980469 2011-12-23T11:53:48Z 1414.2365722656 2011-12-23T11:53:53Z 1414.2365722656 2011-12-23T11:54:00Z 1413.755859375 2011-12-23T11:54:09Z 1413.275390625 2011-12-23T11:54:17Z 1412.3139648438 2011-12-23T11:54:24Z 1411.8334960938 2011-12-23T11:54:31Z 1410.3913574219 2011-12-23T11:54:39Z 1410.3913574219 2011-12-23T11:54:49Z 1409.9106445312 2011-12-23T11:54:58Z 1408.9494628906 2011-12-23T11:55:05Z 1407.98828125 2011-12-23T11:55:10Z 1407.0268554688 2011-12-23T11:55:15Z 1405.5849609375 2011-12-23T11:55:21Z 1405.1042480469 2011-12-23T11:55:26Z 1403.662109375 2011-12-23T11:55:33Z 1402.7006835938 2011-12-23T11:55:39Z 1401.7395019531 2011-12-23T11:55:46Z 1400.2976074219 2011-12-23T11:55:54Z 1399.8168945312 2011-12-23T11:56:01Z 1398.85546875 2011-12-23T11:56:09Z 1399.3361816406 2011-12-23T11:56:13Z 1398.3747558594 2011-12-23T11:56:22Z 1399.3361816406 2011-12-23T11:56:28Z 1398.85546875 2011-12-23T11:56:33Z 1399.3361816406 2011-12-23T11:56:38Z 1399.3361816406 2011-12-23T11:56:45Z 1400.2976074219 2011-12-23T11:56:53Z 1400.7780761719 2011-12-23T11:56:59Z 1400.2976074219 2011-12-23T11:57:04Z 1400.7780761719 2011-12-23T11:57:09Z 1401.2587890625 2011-12-23T11:57:14Z 1400.7780761719 2011-12-23T11:57:20Z 1400.7780761719 2011-12-23T11:57:25Z 1400.2976074219 2011-12-23T11:57:32Z 1399.8168945312 2011-12-23T11:57:38Z 1399.8168945312 2011-12-23T11:57:43Z 1399.8168945312 2011-12-23T11:57:50Z 1399.8168945312 2011-12-23T11:57:56Z 1396.9328613281 2011-12-23T11:58:04Z 1395.4909667969 2011-12-23T11:58:11Z 1395.9716796875 2011-12-23T11:58:16Z 1394.0490722656 2011-12-23T11:58:21Z 1395.4909667969 2011-12-23T11:58:26Z 1395.4909667969 2011-12-23T11:58:32Z 1393.0876464844 2011-12-23T11:58:39Z 1391.1650390625 2011-12-23T11:58:52Z 1391.6457519531 2011-12-23T11:58:59Z 1396.9328613281 2011-12-23T11:59:05Z 1396.9328613281 2011-12-23T11:59:12Z 1396.4523925781 2011-12-23T11:59:18Z 1396.4523925781 2011-12-23T11:59:24Z 1394.5295410156 2011-12-23T11:59:30Z 1392.1264648438 2011-12-23T11:59:35Z 1389.7231445312 2011-12-23T11:59:41Z 1388.7619628906 2011-12-23T11:59:48Z 1387.8002929688 2011-12-23T12:00:02Z 1387.3195800781 2011-12-23T12:00:06Z 1387.3195800781 2011-12-23T12:00:12Z 1386.8388671875 2011-12-23T12:00:22Z 1385.8776855469 2011-12-23T12:00:28Z 1386.8388671875 2011-12-23T12:00:35Z 1386.8388671875 2011-12-23T12:00:39Z 1386.8388671875 2011-12-23T12:00:43Z 1385.3969726562 2011-12-23T12:00:49Z 1387.3195800781 2011-12-23T12:00:54Z 1388.7619628906 2011-12-23T12:00:56Z 1394.0490722656 2011-12-23T12:00:58Z 1415.6787109375 2011-12-23T12:01:09Z 1410.8720703125 2011-12-23T12:01:17Z 1404.6235351562 2011-12-23T12:01:23Z 1400.7780761719 2011-12-23T12:01:28Z 1399.3361816406 2011-12-23T12:01:30Z 1395.0102539062 2011-12-23T12:01:36Z 1379.1484375 2011-12-23T12:01:54Z 1379.6291503906 2011-12-23T12:02:00Z 1383.955078125 2011-12-23T12:02:13Z 1379.6291503906 2011-12-23T12:02:27Z 1381.5517578125 2011-12-23T12:02:32Z 1383.955078125 2011-12-23T12:02:38Z 1392.6071777344 2011-12-23T12:02:51Z 1392.1264648438 2011-12-23T12:03:01Z 1390.2038574219 2011-12-23T12:03:07Z 1389.7231445312 2011-12-23T12:03:12Z 1388.7619628906 2011-12-23T12:03:17Z 1387.3195800781 2011-12-23T12:03:22Z 1389.2424316406 2011-12-23T12:03:40Z 1389.2424316406 2011-12-23T12:03:44Z 1388.7619628906 2011-12-23T12:03:48Z 1387.8002929688 2011-12-23T12:03:55Z 1390.2038574219 2011-12-23T12:04:28Z 1390.6843261719 2011-12-23T12:04:35Z 1391.6457519531 2011-12-23T12:04:40Z 1391.1650390625 2011-12-23T12:04:46Z 1391.1650390625 2011-12-23T12:04:54Z 1387.3195800781 2011-12-23T12:05:11Z 1388.28125 2011-12-23T12:05:25Z 1386.8388671875 2011-12-23T12:05:31Z 1384.9165039062 2011-12-23T12:05:39Z 1383.4743652344 2011-12-23T12:05:47Z 1382.9936523438 2011-12-23T12:05:55Z 1384.4357910156 2011-12-23T12:05:58Z 1385.8776855469 2011-12-23T12:06:00Z 1386.8388671875 2011-12-23T12:06:01Z 1387.8002929688 2011-12-23T12:06:10Z 1392.1264648438 2011-12-23T12:06:15Z 1394.0490722656 2011-12-23T12:06:21Z 1394.0490722656 2011-12-23T12:06:27Z 1393.568359375 2011-12-23T12:06:29Z 1395.4909667969 2011-12-23T12:06:33Z 1394.5295410156 2011-12-23T12:06:43Z 1392.1264648438 2011-12-23T12:06:53Z 1395.4909667969 2011-12-23T12:07:04Z 1394.5295410156 2011-12-23T12:07:11Z 1392.6071777344 2011-12-23T12:07:18Z 1387.8002929688 2011-12-23T12:07:25Z 1384.4357910156 2011-12-23T12:07:34Z 1381.0712890625 2011-12-23T12:07:43Z 1383.4743652344 2011-12-23T12:07:51Z 1383.955078125 2011-12-23T12:07:56Z 1383.955078125 2011-12-23T12:08:00Z 1382.9936523438 2011-12-23T12:08:05Z 1383.4743652344 2011-12-23T12:08:12Z 1386.8388671875 2011-12-23T12:08:19Z 1388.7619628906 2011-12-23T12:08:22Z 1389.7231445312 2011-12-23T12:08:28Z 1389.7231445312 2011-12-23T12:08:33Z 1388.7619628906 2011-12-23T12:08:38Z 1389.7231445312 2011-12-23T12:08:43Z 1389.2424316406 2011-12-23T12:08:48Z 1389.2424316406 2011-12-23T12:08:52Z 1389.2424316406 2011-12-23T12:09:00Z 1388.7619628906 2011-12-23T12:09:07Z 1396.4523925781 2011-12-23T12:09:16Z 1395.4909667969 2011-12-23T12:09:26Z 1384.4357910156 2011-12-23T12:09:36Z 1379.6291503906 2011-12-23T12:09:44Z 1382.5131835938 2011-12-23T12:09:52Z 1384.4357910156 2011-12-23T12:09:57Z 1382.9936523438 2011-12-23T12:09:59Z 1378.66796875 2011-12-23T12:10:14Z 1385.3969726562 2011-12-23T12:10:26Z 1381.5517578125 2011-12-23T12:10:40Z 1388.28125 2011-12-23T12:10:45Z 1392.1264648438 2011-12-23T12:10:47Z 1393.0876464844 2011-12-23T12:10:55Z 1389.7231445312 2011-12-23T12:11:00Z 1384.4357910156 2011-12-23T12:11:13Z 1378.66796875 2011-12-23T12:11:24Z 1380.1098632812 2011-12-23T12:11:34Z 1382.5131835938 2011-12-23T12:11:42Z 1384.9165039062 2011-12-23T12:11:51Z 1383.955078125 2011-12-23T12:11:56Z 1387.8002929688 2011-12-23T12:12:10Z 1390.6843261719 2011-12-23T12:12:17Z 1386.3583984375 2011-12-23T12:12:30Z 1380.1098632812 2011-12-23T12:12:44Z 1377.7065429688 2011-12-23T12:12:51Z 1379.1484375 2011-12-23T12:12:53Z 1379.6291503906 2011-12-23T12:13:01Z 1383.4743652344 2011-12-23T12:13:06Z 1385.3969726562 2011-12-23T12:13:09Z 1388.7619628906 2011-12-23T12:13:16Z 1388.7619628906 2011-12-23T12:13:18Z 1390.6843261719 2011-12-23T12:13:26Z 1390.6843261719 2011-12-23T12:13:31Z 1391.1650390625 2011-12-23T12:13:37Z 1391.1650390625 2011-12-23T12:13:41Z 1389.7231445312 2011-12-23T12:13:48Z 1391.1650390625 2011-12-23T12:13:52Z 1393.0876464844 2011-12-23T12:13:58Z 1393.0876464844 2011-12-23T12:14:03Z 1393.0876464844 2011-12-23T12:14:10Z 1396.4523925781 2011-12-23T12:14:17Z 1398.3747558594 2011-12-23T12:14:23Z 1399.8168945312 2011-12-23T12:14:29Z 1401.2587890625 2011-12-23T12:14:36Z 1400.7780761719 2011-12-23T12:14:41Z 1401.2587890625 2011-12-23T12:14:48Z 1401.7395019531 2011-12-23T12:14:55Z 1401.2587890625 2011-12-23T12:15:01Z 1399.8168945312 2011-12-23T12:15:07Z 1398.3747558594 2011-12-23T12:15:11Z 1396.9328613281 2011-12-23T12:15:16Z 1398.3747558594 2011-12-23T12:15:22Z 1407.98828125 2011-12-23T12:15:32Z 1417.6010742188 2011-12-23T12:15:46Z 1420.4853515625 2011-12-23T12:15:49Z 1419.0432128906 2011-12-23T12:15:58Z 1410.8720703125 2011-12-23T12:16:05Z 1411.3527832031 2011-12-23T12:16:14Z 1413.755859375 2011-12-23T12:16:19Z 1408.9494628906 2011-12-23T12:16:25Z 1405.1042480469 2011-12-23T12:16:29Z 1401.7395019531 2011-12-23T12:16:35Z 1401.7395019531 2011-12-23T12:16:43Z 1399.8168945312 2011-12-23T12:16:50Z 1397.8942871094 2011-12-23T12:16:57Z 1397.8942871094 2011-12-23T12:17:03Z 1397.4135742188 2011-12-23T12:17:08Z 1396.9328613281 2011-12-23T12:17:14Z 1396.4523925781 2011-12-23T12:17:20Z 1395.9716796875 2011-12-23T12:17:25Z 1395.9716796875 2011-12-23T12:17:32Z 1394.5295410156 2011-12-23T12:17:38Z 1393.568359375 2011-12-23T12:17:44Z 1393.0876464844 2011-12-23T12:17:58Z 1390.2038574219 2011-12-23T12:18:11Z 1389.7231445312 2011-12-23T12:18:14Z 1390.2038574219 2011-12-23T12:18:17Z 1392.1264648438 2011-12-23T12:18:23Z 1392.1264648438 2011-12-23T12:18:29Z 1393.0876464844 2011-12-23T12:18:35Z 1394.5295410156 2011-12-23T12:18:41Z 1395.9716796875 2011-12-23T12:18:46Z 1395.0102539062 2011-12-23T12:18:52Z 1393.0876464844 2011-12-23T12:18:59Z 1395.9716796875 2011-12-23T12:19:06Z 1395.0102539062 2011-12-23T12:19:17Z 1394.5295410156 2011-12-23T12:19:24Z 1391.1650390625 2011-12-23T12:19:35Z 1389.7231445312 2011-12-23T12:19:40Z 1389.2424316406 2011-12-23T12:19:42Z 1393.0876464844 2011-12-23T12:19:48Z 1395.0102539062 2011-12-23T12:19:53Z 1395.4909667969 2011-12-23T12:19:54Z 1395.4909667969 2011-12-23T12:20:01Z 1394.0490722656 2011-12-23T12:20:06Z 1392.1264648438 2011-12-23T12:20:13Z 1389.2424316406 2011-12-23T12:20:20Z 1386.3583984375 2011-12-23T12:20:27Z 1383.955078125 2011-12-23T12:20:35Z 1382.0324707031 2011-12-23T12:20:41Z 1382.5131835938 2011-12-23T12:20:51Z 1383.955078125 2011-12-23T12:20:56Z 1385.3969726562 2011-12-23T12:21:01Z 1384.4357910156 2011-12-23T12:21:08Z 1384.4357910156 2011-12-23T12:21:13Z 1382.0324707031 2011-12-23T12:21:22Z 1380.5905761719 2011-12-23T12:21:28Z 1379.6291503906 2011-12-23T12:21:34Z 1379.1484375 2011-12-23T12:21:43Z 1377.7065429688 2011-12-23T12:21:53Z 1375.3032226562 2011-12-23T12:22:02Z 1376.2646484375 2011-12-23T12:22:11Z 1374.8227539062 2011-12-23T12:22:22Z 1374.3420410156 2011-12-23T12:22:28Z 1373.861328125 2011-12-23T12:22:35Z 1374.3420410156 2011-12-23T12:22:42Z 1373.380859375 2011-12-23T12:22:49Z 1372.4194335938 2011-12-23T12:22:57Z 1371.4577636719 2011-12-23T12:23:04Z 1370.9772949219 2011-12-23T12:23:10Z 1371.9384765625 2011-12-23T12:23:17Z 1371.4577636719 2011-12-23T12:23:22Z 1370.4965820312 2011-12-23T12:23:29Z 1371.9384765625 2011-12-23T12:23:35Z 1377.7065429688 2011-12-23T12:23:51Z 1377.2260742188 2011-12-23T12:23:56Z 1378.66796875 2011-12-23T12:24:02Z 1380.1098632812 2011-12-23T12:24:09Z 1383.4743652344 2011-12-23T12:24:17Z 1384.9165039062 2011-12-23T12:24:23Z 1384.9165039062 2011-12-23T12:24:30Z 1384.9165039062 2011-12-23T12:24:34Z 1385.3969726562 2011-12-23T12:24:39Z 1387.8002929688 2011-12-23T12:24:46Z 1387.3195800781 2011-12-23T12:24:50Z 1384.9165039062 2011-12-23T12:24:59Z 1381.5517578125 2011-12-23T12:25:07Z 1382.0324707031 2011-12-23T12:25:12Z 1378.1872558594 2011-12-23T12:25:22Z 1385.8776855469 2011-12-23T12:25:34Z 1392.6071777344 2011-12-23T12:25:48Z 1398.3747558594 2011-12-23T12:25:59Z 1399.8168945312 2011-12-23T12:26:10Z 1399.3361816406 2011-12-23T12:26:13Z 1401.2587890625 2011-12-23T12:26:26Z 1396.4523925781 2011-12-23T12:26:30Z 1392.1264648438 2011-12-23T12:26:35Z 1387.8002929688 2011-12-23T12:26:40Z 1383.955078125 2011-12-23T12:26:46Z 1381.5517578125 2011-12-23T12:26:52Z 1380.5905761719 2011-12-23T12:26:58Z 1384.9165039062 2011-12-23T12:27:04Z 1397.8942871094 2011-12-23T12:27:11Z 1402.2199707031 2011-12-23T12:27:17Z 1402.2199707031 2011-12-23T12:27:22Z 1403.1813964844 2011-12-23T12:27:26Z 1401.7395019531 2011-12-23T12:27:31Z 1399.3361816406 2011-12-23T12:27:37Z 1395.4909667969 2011-12-23T12:27:46Z 1394.0490722656 2011-12-23T12:27:52Z 1395.4909667969 2011-12-23T12:27:58Z 1392.1264648438 2011-12-23T12:28:04Z 1389.7231445312 2011-12-23T12:28:09Z 1385.3969726562 2011-12-23T12:28:18Z 1384.9165039062 2011-12-23T12:28:24Z 1386.3583984375 2011-12-23T12:28:29Z 1380.5905761719 2011-12-23T12:28:36Z 1380.1098632812 2011-12-23T12:28:44Z 1377.2260742188 2011-12-23T12:28:49Z 1377.2260742188 2011-12-23T12:28:55Z 1374.3420410156 2011-12-23T12:29:01Z 1376.7453613281 2011-12-23T12:29:08Z 1377.7065429688 2011-12-23T12:29:16Z 1377.2260742188 2011-12-23T12:29:21Z 1378.66796875 2011-12-23T12:29:28Z 1377.7065429688 2011-12-23T12:29:32Z 1379.6291503906 2011-12-23T12:29:38Z 1379.6291503906 2011-12-23T12:29:43Z 1384.9165039062 2011-12-23T12:29:48Z 1383.4743652344 2011-12-23T12:29:53Z 1380.1098632812 2011-12-23T12:29:58Z 1382.0324707031 2011-12-23T12:30:02Z 1381.5517578125 2011-12-23T12:30:07Z 1377.7065429688 2011-12-23T12:30:12Z 1372.9001464844 2011-12-23T12:30:17Z 1372.9001464844 2011-12-23T12:30:21Z 1372.4194335938 2011-12-23T12:30:25Z 1371.4577636719 2011-12-23T12:30:30Z 1365.6901855469 2011-12-23T12:30:35Z 1364.7287597656 2011-12-23T12:30:40Z 1364.248046875 2011-12-23T12:30:44Z 1363.2868652344 2011-12-23T12:30:45Z 1365.6901855469 2011-12-23T12:30:50Z 1366.1706542969 2011-12-23T12:30:55Z 1367.6125488281 2011-12-23T12:30:59Z 1366.6513671875 2011-12-23T12:31:07Z 1363.2868652344 2011-12-23T12:31:11Z 1363.7673339844 2011-12-23T12:31:16Z 1361.3642578125 2011-12-23T12:31:20Z 1361.8449707031 2011-12-23T12:31:25Z 1362.3254394531 2011-12-23T12:31:30Z 1364.248046875 2011-12-23T12:31:34Z 1361.3642578125 2011-12-23T12:31:38Z 1358.4802246094 2011-12-23T12:31:42Z 1356.0769042969 2011-12-23T12:31:46Z 1356.0769042969 2011-12-23T12:31:50Z 1362.3254394531 2011-12-23T12:32:02Z 1362.3254394531 2011-12-23T12:32:08Z 1362.8061523438 2011-12-23T12:32:13Z 1360.8835449219 2011-12-23T12:32:19Z 1360.8835449219 2011-12-23T12:32:25Z 1358.4802246094 2011-12-23T12:32:32Z 1362.8061523438 2011-12-23T12:32:36Z 1363.2868652344 2011-12-23T12:32:40Z 1363.7673339844 2011-12-23T12:32:41Z 1362.8061523438 2011-12-23T12:32:45Z 1355.5961914062 2011-12-23T12:32:55Z 1353.6735839844 2011-12-23T12:33:01Z 1349.34765625 2011-12-23T12:33:06Z 1342.1379394531 2011-12-23T12:33:11Z 1336.3698730469 2011-12-23T12:33:20Z 1331.0827636719 2011-12-23T12:33:39Z 1329.640625 2011-12-23T12:33:43Z 1328.6794433594 2011-12-23T12:33:45Z 1335.4084472656 2011-12-23T12:33:52Z 1340.2153320312 2011-12-23T12:33:59Z 1344.060546875 2011-12-23T12:34:01Z 1350.7895507812 2011-12-23T12:34:08Z 1353.1928710938 2011-12-23T12:34:12Z 1357.9997558594 2011-12-23T12:34:17Z 1365.2094726562 2011-12-23T12:34:23Z 1368.0932617188 2011-12-23T12:34:29Z 1372.9001464844 2011-12-23T12:34:33Z 1378.66796875 2011-12-23T12:34:38Z 1380.5905761719 2011-12-23T12:34:44Z 1371.4577636719 2011-12-23T12:34:55Z 1365.6901855469 2011-12-23T12:35:23Z 1367.1320800781 2011-12-23T12:35:25Z 1369.0546875 2011-12-23T12:35:46Z 1366.1706542969 2011-12-23T12:35:57Z 1355.1154785156 2011-12-23T12:36:10Z 1352.2314453125 2011-12-23T12:36:14Z 1353.6735839844 2011-12-23T12:36:19Z 1354.634765625 2011-12-23T12:36:23Z 1355.5961914062 2011-12-23T12:36:28Z 1358.4802246094 2011-12-23T12:36:34Z 1356.0769042969 2011-12-23T12:36:38Z 1354.154296875 2011-12-23T12:36:42Z 1354.154296875 2011-12-23T12:36:46Z 1351.7509765625 2011-12-23T12:36:51Z 1351.2702636719 2011-12-23T12:36:55Z 1354.154296875 2011-12-23T12:37:00Z 1356.5576171875 2011-12-23T12:37:04Z 1358.9609375 2011-12-23T12:37:09Z 1358.9609375 2011-12-23T12:37:14Z 1357.5190429688 2011-12-23T12:37:20Z 1343.0991210938 2011-12-23T12:37:30Z 1339.734375 2011-12-23T12:37:35Z 1340.2153320312 2011-12-23T12:37:37Z 1340.6958007812 2011-12-23T12:37:40Z 1343.0991210938 2011-12-23T12:37:45Z 1340.6958007812 2011-12-23T12:37:50Z 1340.6958007812 2011-12-23T12:37:55Z 1340.6958007812 2011-12-23T12:38:01Z 1340.2153320312 2011-12-23T12:38:06Z 1342.6186523438 2011-12-23T12:38:12Z 1339.734375 2011-12-23T12:38:18Z 1340.2153320312 2011-12-23T12:38:22Z 1341.1765136719 2011-12-23T12:38:26Z 1342.1379394531 2011-12-23T12:38:30Z 1346.9443359375 2011-12-23T12:38:37Z 1351.2702636719 2011-12-23T12:38:45Z 1347.4250488281 2011-12-23T12:38:52Z 1346.9443359375 2011-12-23T12:38:59Z 1348.8669433594 2011-12-23T12:39:04Z 1347.4250488281 2011-12-23T12:39:10Z 1349.34765625 2011-12-23T12:39:16Z 1348.8669433594 2011-12-23T12:39:23Z 1345.9831542969 2011-12-23T12:39:28Z 1343.5798339844 2011-12-23T12:39:34Z 1344.541015625 2011-12-23T12:39:41Z 1342.1379394531 2011-12-23T12:39:46Z 1342.1379394531 2011-12-23T12:39:50Z 1339.734375 2011-12-23T12:39:57Z 1338.2924804688 2011-12-23T12:40:01Z 1338.7731933594 2011-12-23T12:40:05Z 1342.1379394531 2011-12-23T12:40:09Z 1344.060546875 2011-12-23T12:40:19Z 1344.541015625 2011-12-23T12:40:24Z 1337.8117675781 2011-12-23T12:40:30Z 1333.0051269531 2011-12-23T12:40:34Z 1332.5246582031 2011-12-23T12:40:39Z 1334.447265625 2011-12-23T12:40:43Z 1337.8117675781 2011-12-23T12:40:47Z 1335.8891601562 2011-12-23T12:40:55Z 1322.4306640625 2011-12-23T12:41:16Z 1319.0661621094 2011-12-23T12:41:22Z 1319.546875 2011-12-23T12:41:35Z 1328.6794433594 2011-12-23T12:41:46Z 1332.0439453125 2011-12-23T12:41:52Z 1332.0439453125 2011-12-23T12:41:57Z 1327.2375488281 2011-12-23T12:42:01Z 1325.7954101562 2011-12-23T12:42:05Z 1325.3146972656 2011-12-23T12:42:10Z 1326.2761230469 2011-12-23T12:42:15Z 1325.3146972656 2011-12-23T12:42:20Z 1328.1987304688 2011-12-23T12:42:24Z 1328.1987304688 2011-12-23T12:42:29Z 1325.3146972656 2011-12-23T12:42:34Z 1323.3920898438 2011-12-23T12:42:39Z 1321.9499511719 2011-12-23T12:42:44Z 1319.546875 2011-12-23T12:42:50Z 1312.3369140625 2011-12-23T12:43:06Z 1313.2983398438 2011-12-23T12:43:10Z 1319.0661621094 2011-12-23T12:43:16Z 1323.3920898438 2011-12-23T12:43:20Z 1320.5080566406 2011-12-23T12:43:26Z 1322.4306640625 2011-12-23T12:43:32Z 1327.7180175781 2011-12-23T12:43:36Z 1323.8725585938 2011-12-23T12:43:43Z 1324.353515625 2011-12-23T12:43:48Z 1324.8342285156 2011-12-23T12:43:51Z 1326.7568359375 2011-12-23T12:43:57Z 1338.2924804688 2011-12-23T12:44:16Z 1343.5798339844 2011-12-23T12:44:22Z 1342.1379394531 2011-12-23T12:44:35Z 1347.4250488281 2011-12-23T12:44:43Z 1347.9057617188 2011-12-23T12:44:48Z 1345.5024414062 2011-12-23T12:44:52Z 1335.8891601562 2011-12-23T12:44:59Z 1329.1599121094 2011-12-23T12:45:05Z 1321.4692382812 2011-12-23T12:45:14Z 1337.3310546875 2011-12-23T12:45:31Z 1334.447265625 2011-12-23T12:45:39Z 1332.0439453125 2011-12-23T12:45:42Z 1329.640625 2011-12-23T12:45:45Z 1329.1599121094 2011-12-23T12:45:51Z 1331.5632324219 2011-12-23T12:45:55Z 1325.3146972656 2011-12-23T12:46:05Z 1318.5854492188 2011-12-23T12:46:14Z 1313.2983398438 2011-12-23T12:46:20Z 1311.3757324219 2011-12-23T12:46:27Z 1312.3369140625 2011-12-23T12:46:31Z 1313.2983398438 2011-12-23T12:46:37Z 1319.546875 2011-12-23T12:46:43Z 1317.6240234375 2011-12-23T12:46:48Z 1318.1047363281 2011-12-23T12:46:49Z 1320.5080566406 2011-12-23T12:46:57Z 1321.9499511719 2011-12-23T12:47:02Z 1318.5854492188 2011-12-23T12:47:08Z 1321.9499511719 2011-12-23T12:47:17Z 1319.546875 2011-12-23T12:47:23Z 1320.5080566406 2011-12-23T12:47:28Z 1324.353515625 2011-12-23T12:47:32Z 1322.9113769531 2011-12-23T12:47:36Z 1323.3920898438 2011-12-23T12:47:37Z 1322.9113769531 2011-12-23T12:47:41Z 1321.9499511719 2011-12-23T12:47:46Z 1317.1435546875 2011-12-23T12:47:52Z 1324.8342285156 2011-12-23T12:48:40Z 1325.3146972656 2011-12-23T12:48:45Z 1325.3146972656 2011-12-23T12:48:48Z 1324.353515625 2011-12-23T12:48:53Z 1325.7954101562 2011-12-23T12:48:59Z 1324.8342285156 2011-12-23T12:49:03Z 1320.9887695312 2011-12-23T12:49:11Z 1320.02734375 2011-12-23T12:49:16Z 1317.6240234375 2011-12-23T12:49:22Z 1311.3757324219 2011-12-23T12:49:30Z 1306.5688476562 2011-12-23T12:49:37Z 1308.9724121094 2011-12-23T12:49:41Z 1310.4143066406 2011-12-23T12:49:46Z 1312.3369140625 2011-12-23T12:49:51Z 1310.8950195312 2011-12-23T12:49:56Z 1309.453125 2011-12-23T12:50:04Z 1311.3757324219 2011-12-23T12:50:23Z 1304.1657714844 2011-12-23T12:50:27Z 1296.4753417969 2011-12-23T12:50:33Z 1291.6684570312 2011-12-23T12:50:38Z 1289.2651367188 2011-12-23T12:50:42Z 1286.3813476562 2011-12-23T12:50:47Z 1283.9780273438 2011-12-23T12:50:52Z 1283.0166015625 2011-12-23T12:50:57Z 1282.0554199219 2011-12-23T12:51:01Z 1281.5747070312 2011-12-23T12:51:08Z 1283.0166015625 2011-12-23T12:51:35Z 1279.6520996094 2011-12-23T12:51:49Z 1281.0942382812 2011-12-23T12:51:54Z 1281.0942382812 2011-12-23T12:51:58Z 1283.0166015625 2011-12-23T12:52:08Z 1283.0166015625 2011-12-23T12:52:16Z 1285.419921875 2011-12-23T12:52:20Z 1290.2265625 2011-12-23T12:52:24Z 1291.1877441406 2011-12-23T12:52:29Z 1290.70703125 2011-12-23T12:52:33Z 1288.3039550781 2011-12-23T12:52:38Z 1289.2651367188 2011-12-23T12:52:42Z 1286.3813476562 2011-12-23T12:52:51Z 1286.8618164062 2011-12-23T12:52:56Z 1285.9006347656 2011-12-23T12:53:01Z 1283.4973144531 2011-12-23T12:53:09Z 1283.0166015625 2011-12-23T12:53:14Z 1280.6135253906 2011-12-23T12:53:44Z 1280.1328125 2011-12-23T12:53:56Z 1280.1328125 2011-12-23T12:54:01Z 1280.1328125 2011-12-23T12:54:04Z 1280.1328125 2011-12-23T12:54:07Z 1280.1328125 2011-12-23T12:54:13Z 1279.6520996094 2011-12-23T12:54:24Z 1279.1713867188 2011-12-23T12:54:28Z 1279.6520996094 2011-12-23T12:54:32Z 1278.6909179688 2011-12-23T12:54:36Z 1280.1328125 2011-12-23T12:54:42Z 1279.6520996094 2011-12-23T12:54:45Z 1279.1713867188 2011-12-23T12:54:50Z 1279.1713867188 2011-12-23T12:54:57Z 1278.6909179688 2011-12-23T12:55:01Z 1279.6520996094 2011-12-23T12:55:05Z 1279.1713867188 2011-12-23T12:55:10Z 1277.7294921875 2011-12-23T12:55:14Z 1276.7683105469 2011-12-23T12:55:18Z 1276.2875976562 2011-12-23T12:55:23Z 1276.2875976562 2011-12-23T12:55:30Z 1275.806640625 2011-12-23T12:55:34Z 1274.8454589844 2011-12-23T12:55:36Z 1276.2875976562 2011-12-23T12:55:42Z 1277.2490234375 2011-12-23T12:55:45Z 1274.8454589844 2011-12-23T12:56:02Z 1272.4421386719 2011-12-23T12:56:08Z 1272.9228515625 2011-12-23T12:56:13Z 1271.9614257812 2011-12-23T12:56:19Z 1272.9228515625 2011-12-23T12:56:25Z 1275.3259277344 2011-12-23T12:56:39Z 1275.3259277344 2011-12-23T12:56:43Z 1275.806640625 2011-12-23T12:56:53Z 1275.806640625 2011-12-23T12:57:00Z 1277.7294921875 2011-12-23T12:57:40Z 1275.806640625 2011-12-23T12:57:45Z 1273.8840332031 2011-12-23T12:57:49Z 1270.0388183594 2011-12-23T12:57:57Z 1272.4421386719 2011-12-23T12:58:09Z 1276.7683105469 2011-12-23T12:58:37Z 1272.9228515625 2011-12-23T12:58:53Z 1271.9614257812 2011-12-23T12:58:58Z 1267.6354980469 2011-12-23T12:59:03Z 1278.2102050781 2011-12-23T12:59:10Z 1271.9614257812 2011-12-23T12:59:15Z 1268.5969238281 2011-12-23T12:59:22Z 1266.6743164062 2011-12-23T12:59:27Z 1266.6743164062 2011-12-23T12:59:30Z 1266.1936035156 2011-12-23T12:59:35Z 1266.6743164062 2011-12-23T12:59:39Z 1265.7131347656 2011-12-23T12:59:44Z 1274.8454589844 2011-12-23T12:59:58Z 1304.1657714844 2011-12-23T13:00:19Z 1301.7624511719 2011-12-23T13:00:23Z 1276.2875976562 2011-12-23T13:00:37Z 1271.0002441406 2011-12-23T13:00:40Z 1271.0002441406 2011-12-23T13:00:52Z 1259.4643554688 2011-12-23T13:01:19Z 1258.5029296875 2011-12-23T13:01:25Z 1257.5417480469 2011-12-23T13:01:30Z 1257.5417480469 2011-12-23T13:01:35Z 1258.9836425781 2011-12-23T13:01:42Z 1260.42578125 2011-12-23T13:01:46Z 1260.9064941406 2011-12-23T13:01:51Z 1262.3483886719 2011-12-23T13:01:56Z 1261.8679199219 2011-12-23T13:02:02Z 1260.42578125 2011-12-23T13:02:05Z 1260.42578125 2011-12-23T13:02:09Z 1258.0224609375 2011-12-23T13:02:15Z 1253.2158203125 2011-12-23T13:02:20Z 1251.7739257812 2011-12-23T13:02:24Z 1249.8513183594 2011-12-23T13:02:30Z 1249.3706054688 2011-12-23T13:02:34Z 1250.8125 2011-12-23T13:02:35Z 1254.6577148438 2011-12-23T13:02:41Z 1257.0610351562 2011-12-23T13:02:46Z 1261.3872070312 2011-12-23T13:02:50Z 1258.5029296875 2011-12-23T13:02:57Z 1256.5803222656 2011-12-23T13:03:02Z 1255.1384277344 2011-12-23T13:03:08Z 1255.1384277344 2011-12-23T13:03:11Z 1255.1384277344 2011-12-23T13:03:19Z 1248.8898925781 2011-12-23T13:03:33Z 1247.9287109375 2011-12-23T13:03:39Z 1244.0834960938 2011-12-23T13:03:57Z 1244.5639648438 2011-12-23T13:04:56Z 1247.4479980469 2011-12-23T13:05:03Z 1256.099609375 2011-12-23T13:06:02Z 1255.1384277344 2011-12-23T13:06:06Z 1254.6577148438 2011-12-23T13:06:07Z 1253.2158203125 2011-12-23T13:06:12Z 1252.7351074219 2011-12-23T13:06:18Z 1251.7739257812 2011-12-23T13:06:23Z 1251.2932128906 2011-12-23T13:06:27Z 1250.33203125 2011-12-23T13:06:31Z 1250.8125 2011-12-23T13:06:35Z 1253.2158203125 2011-12-23T13:06:40Z 1254.1772460938 2011-12-23T13:06:44Z 1256.5803222656 2011-12-23T13:06:49Z 1256.099609375 2011-12-23T13:06:52Z 1256.5803222656 2011-12-23T13:06:56Z 1264.2709960938 2011-12-23T13:07:03Z 1260.9064941406 2011-12-23T13:07:11Z 1263.7902832031 2011-12-23T13:07:15Z 1265.7131347656 2011-12-23T13:07:19Z 1265.232421875 2011-12-23T13:07:25Z 1268.5969238281 2011-12-23T13:07:35Z 1273.4035644531 2011-12-23T13:07:40Z 1271.0002441406 2011-12-23T13:07:44Z 1265.7131347656 2011-12-23T13:07:49Z 1258.0224609375 2011-12-23T13:07:54Z 1257.0610351562 2011-12-23T13:07:57Z 1256.5803222656 2011-12-23T13:08:00Z 1248.8898925781 2011-12-23T13:08:04Z 1248.4091796875 2011-12-23T13:08:08Z 1243.6025390625 2011-12-23T13:08:21Z 1238.3154296875 2011-12-23T13:08:26Z 1234.9509277344 2011-12-23T13:08:30Z 1233.0280761719 2011-12-23T13:08:34Z 1231.5861816406 2011-12-23T13:08:40Z 1229.6635742188 2011-12-23T13:08:49Z 1231.5861816406 2011-12-23T13:08:55Z 1230.625 2011-12-23T13:09:01Z 1228.2216796875 2011-12-23T13:09:07Z 1226.298828125 2011-12-23T13:09:13Z 1225.3374023438 2011-12-23T13:09:17Z 1226.298828125 2011-12-23T13:09:21Z 1226.7795410156 2011-12-23T13:09:26Z 1227.7407226562 2011-12-23T13:09:28Z 1226.298828125 2011-12-23T13:09:32Z 1224.8569335938 2011-12-23T13:09:36Z 1226.298828125 2011-12-23T13:09:41Z 1225.8181152344 2011-12-23T13:09:47Z 1223.4150390625 2011-12-23T13:09:51Z 1221.4921875 2011-12-23T13:09:53Z 1221.4921875 2011-12-23T13:09:57Z 1221.4921875 2011-12-23T13:10:03Z 1236.8732910156 2011-12-23T13:10:10Z 1236.3928222656 2011-12-23T13:10:15Z 1235.912109375 2011-12-23T13:10:17Z 1235.4313964844 2011-12-23T13:10:22Z 1237.8347167969 2011-12-23T13:10:29Z 1240.2380371094 2011-12-23T13:10:35Z 1240.7185058594 2011-12-23T13:10:39Z 1236.3928222656 2011-12-23T13:10:44Z 1235.4313964844 2011-12-23T13:10:46Z 1234.9509277344 2011-12-23T13:10:50Z 1231.5861816406 2011-12-23T13:10:55Z 1231.1057128906 2011-12-23T13:10:56Z 1230.625 2011-12-23T13:11:01Z 1230.625 2011-12-23T13:11:05Z 1229.6635742188 2011-12-23T13:11:09Z 1226.298828125 2011-12-23T13:11:14Z 1224.3762207031 2011-12-23T13:11:18Z 1223.4150390625 2011-12-23T13:11:23Z 1221.9729003906 2011-12-23T13:11:27Z 1221.01171875 2011-12-23T13:11:31Z 1220.0502929688 2011-12-23T13:11:32Z 1220.5310058594 2011-12-23T13:11:35Z 1218.6083984375 2011-12-23T13:11:38Z 1217.6469726562 2011-12-23T13:11:42Z 1217.6469726562 2011-12-23T13:11:45Z 1217.6469726562 2011-12-23T13:11:51Z 1217.6469726562 2011-12-23T13:11:55Z 1219.0891113281 2011-12-23T13:11:57Z 1219.0891113281 2011-12-23T13:12:04Z 1219.5698242188 2011-12-23T13:12:09Z 1222.4536132812 2011-12-23T13:12:14Z 1225.8181152344 2011-12-23T13:12:21Z 1224.3762207031 2011-12-23T13:12:25Z 1221.9729003906 2011-12-23T13:12:28Z 1223.8955078125 2011-12-23T13:12:32Z 1221.9729003906 2011-12-23T13:12:37Z 1222.4536132812 2011-12-23T13:12:41Z 1228.7023925781 2011-12-23T13:12:45Z 1236.3928222656 2011-12-23T13:12:52Z 1236.3928222656 2011-12-23T13:12:56Z 1236.8732910156 2011-12-23T13:13:00Z 1228.7023925781 2011-12-23T13:13:03Z 1215.724609375 2011-12-23T13:13:09Z 1211.8791503906 2011-12-23T13:13:13Z 1208.5144042969 2011-12-23T13:13:18Z 1208.5144042969 2011-12-23T13:13:19Z 1206.1110839844 2011-12-23T13:13:24Z 1204.6691894531 2011-12-23T13:13:30Z 1205.1499023438 2011-12-23T13:13:35Z 1206.591796875 2011-12-23T13:13:40Z 1205.1499023438 2011-12-23T13:13:46Z 1204.1887207031 2011-12-23T13:13:51Z 1202.2658691406 2011-12-23T13:13:54Z 1201.7854003906 2011-12-23T13:13:57Z 1203.2272949219 2011-12-23T13:13:59Z 1202.7465820312 2011-12-23T13:14:04Z 1202.7465820312 2011-12-23T13:14:09Z 1202.2658691406 2011-12-23T13:14:14Z 1197.9401855469 2011-12-23T13:14:19Z 1194.5751953125 2011-12-23T13:14:24Z 1192.6528320312 2011-12-23T13:14:29Z 1198.4206542969 2011-12-23T13:14:34Z 1199.8627929688 2011-12-23T13:14:40Z 1198.4206542969 2011-12-23T13:14:44Z 1196.4982910156 2011-12-23T13:14:46Z 1192.6528320312 2011-12-23T13:14:53Z 1194.0947265625 2011-12-23T13:14:59Z 1195.5366210938 2011-12-23T13:15:05Z 1196.9787597656 2011-12-23T13:15:09Z 1198.4206542969 2011-12-23T13:15:12Z 1197.9401855469 2011-12-23T13:15:16Z 1198.9013671875 2011-12-23T13:15:19Z 1202.7465820312 2011-12-23T13:15:23Z 1199.8627929688 2011-12-23T13:15:28Z 1198.9013671875 2011-12-23T13:15:32Z 1198.4206542969 2011-12-23T13:15:37Z 1199.3820800781 2011-12-23T13:15:41Z 1198.4206542969 2011-12-23T13:15:43Z 1196.9787597656 2011-12-23T13:15:46Z 1193.6140136719 2011-12-23T13:15:50Z 1197.9401855469 2011-12-23T13:15:55Z 1199.8627929688 2011-12-23T13:15:59Z 1207.5532226562 2011-12-23T13:16:03Z 1212.8405761719 2011-12-23T13:16:07Z 1211.3984375 2011-12-23T13:16:12Z 1210.9177246094 2011-12-23T13:16:15Z 1211.8791503906 2011-12-23T13:16:20Z 1214.7631835938 2011-12-23T13:16:22Z 1217.1665039062 2011-12-23T13:16:28Z 1216.6857910156 2011-12-23T13:16:32Z 1198.4206542969 2011-12-23T13:16:37Z 1198.4206542969 2011-12-23T13:16:41Z 1196.017578125 2011-12-23T13:16:42Z 1189.7687988281 2011-12-23T13:16:47Z 1188.8076171875 2011-12-23T13:16:48Z 1185.9235839844 2011-12-23T13:16:53Z 1183.0395507812 2011-12-23T13:16:58Z 1182.5590820312 2011-12-23T13:17:01Z 1184.4816894531 2011-12-23T13:17:06Z 1185.9235839844 2011-12-23T13:17:09Z 1187.3654785156 2011-12-23T13:17:10Z 1188.3269042969 2011-12-23T13:17:15Z 1187.8461914062 2011-12-23T13:17:19Z 1189.7687988281 2011-12-23T13:17:22Z 1191.2106933594 2011-12-23T13:17:24Z 1193.6140136719 2011-12-23T13:17:26Z 1199.8627929688 2011-12-23T13:17:31Z 1200.3435058594 2011-12-23T13:17:36Z 1201.3046875 2011-12-23T13:17:40Z 1203.2272949219 2011-12-23T13:17:42Z 1204.6691894531 2011-12-23T13:17:48Z 1204.6691894531 2011-12-23T13:17:52Z 1204.1887207031 2011-12-23T13:17:57Z 1204.6691894531 2011-12-23T13:18:00Z 1204.1887207031 2011-12-23T13:18:05Z 1204.1887207031 2011-12-23T13:18:09Z 1204.1887207031 2011-12-23T13:18:12Z 1203.7080078125 2011-12-23T13:18:16Z 1204.1887207031 2011-12-23T13:18:19Z 1204.1887207031 2011-12-23T13:18:22Z 1205.1499023438 2011-12-23T13:18:26Z 1204.6691894531 2011-12-23T13:18:30Z 1203.7080078125 2011-12-23T13:18:34Z 1203.2272949219 2011-12-23T13:18:38Z 1202.7465820312 2011-12-23T13:18:42Z 1203.2272949219 2011-12-23T13:18:49Z 1201.7854003906 2011-12-23T13:18:51Z 1205.6306152344 2011-12-23T13:18:56Z 1205.6306152344 2011-12-23T13:19:03Z 1207.0725097656 2011-12-23T13:19:08Z 1190.2495117188 2011-12-23T13:19:13Z 1180.6364746094 2011-12-23T13:19:18Z 1172.9458007812 2011-12-23T13:19:24Z 1165.2553710938 2011-12-23T13:19:32Z 1161.890625 2011-12-23T13:19:38Z 1159.9677734375 2011-12-23T13:19:44Z 1159.0065917969 2011-12-23T13:19:48Z 1158.5258789062 2011-12-23T13:19:53Z 1162.37109375 2011-12-23T13:19:57Z 1167.1779785156 2011-12-23T13:20:00Z 1165.7360839844 2011-12-23T13:20:05Z 1165.7360839844 2011-12-23T13:20:06Z 1165.2553710938 2011-12-23T13:20:12Z 1164.7746582031 2011-12-23T13:20:17Z 1164.7746582031 2011-12-23T13:20:21Z 1164.7746582031 2011-12-23T13:20:27Z 1173.9069824219 2011-12-23T13:20:32Z 1179.6748046875 2011-12-23T13:20:36Z 1180.1557617188 2011-12-23T13:20:40Z 1179.6748046875 2011-12-23T13:20:45Z 1196.9787597656 2011-12-23T13:21:07Z 1191.2106933594 2011-12-23T13:21:13Z 1191.69140625 2011-12-23T13:21:18Z 1190.7299804688 2011-12-23T13:21:23Z 1190.7299804688 2011-12-23T13:21:27Z 1191.2106933594 2011-12-23T13:21:31Z 1190.7299804688 2011-12-23T13:21:36Z 1190.2495117188 2011-12-23T13:21:40Z 1190.2495117188 2011-12-23T13:21:44Z 1189.7687988281 2011-12-23T13:21:47Z 1188.8076171875 2011-12-23T13:21:51Z 1186.884765625 2011-12-23T13:21:57Z 1186.404296875 2011-12-23T13:22:01Z 1184.0009765625 2011-12-23T13:22:06Z 1200.3435058594 2011-12-23T13:22:11Z 1200.3435058594 2011-12-23T13:22:15Z 1200.3435058594 2011-12-23T13:22:19Z 1199.8627929688 2011-12-23T13:22:23Z 1199.3820800781 2011-12-23T13:22:27Z 1199.3820800781 2011-12-23T13:22:30Z 1199.3820800781 2011-12-23T13:22:34Z 1198.9013671875 2011-12-23T13:22:38Z 1197.9401855469 2011-12-23T13:22:41Z 1197.4594726562 2011-12-23T13:22:44Z 1180.6364746094 2011-12-23T13:22:48Z 1171.984375 2011-12-23T13:22:53Z 1148.9128417969 2011-12-23T13:22:58Z 1139.7802734375 2011-12-23T13:23:04Z 1136.8962402344 2011-12-23T13:23:09Z 1135.4543457031 2011-12-23T13:23:14Z 1133.0510253906 2011-12-23T13:23:20Z 1134.9738769531 2011-12-23T13:23:24Z 1141.7028808594 2011-12-23T13:23:31Z 1142.6643066406 2011-12-23T13:23:38Z 1138.8190917969 2011-12-23T13:23:45Z 1138.8190917969 2011-12-23T13:23:46Z 1139.2995605469 2011-12-23T13:23:51Z 1138.8190917969 2011-12-23T13:23:58Z 1138.3383789062 2011-12-23T13:24:05Z 1137.8576660156 2011-12-23T13:24:10Z 1136.8962402344 2011-12-23T13:24:14Z 1136.8962402344 2011-12-23T13:24:18Z 1135.9350585938 2011-12-23T13:24:23Z 1135.9350585938 2011-12-23T13:24:29Z 1135.9350585938 2011-12-23T13:24:36Z 1135.4543457031 2011-12-23T13:24:41Z 1134.9738769531 2011-12-23T13:24:45Z 1134.4931640625 2011-12-23T13:24:51Z 1135.4543457031 2011-12-23T13:25:02Z 1135.9350585938 2011-12-23T13:25:09Z 1135.4543457031 2011-12-23T13:25:16Z 1134.4931640625 2011-12-23T13:25:20Z 1133.0510253906 2011-12-23T13:25:27Z 1132.08984375 2011-12-23T13:25:31Z 1131.6088867188 2011-12-23T13:25:34Z 1131.6088867188 2011-12-23T13:25:38Z 1131.1284179688 2011-12-23T13:25:45Z 1131.1284179688 2011-12-23T13:25:50Z 1131.1284179688 2011-12-23T13:25:55Z 1131.1284179688 2011-12-23T13:26:01Z 1131.1284179688 2011-12-23T13:26:02Z 1131.6088867188 2011-12-23T13:26:08Z 1131.6088867188 2011-12-23T13:26:12Z 1131.6088867188 2011-12-23T13:26:16Z 1130.1669921875 2011-12-23T13:26:21Z 1130.1669921875 2011-12-23T13:26:26Z 1129.6862792969 2011-12-23T13:26:30Z 1130.1669921875 2011-12-23T13:26:37Z 1129.6862792969 2011-12-23T13:27:14Z 1129.2055664062 2011-12-23T13:27:32Z 1129.2055664062 2011-12-23T13:27:35Z 1129.2055664062 2011-12-23T13:27:37Z 1129.2055664062 2011-12-23T13:27:38Z 1129.2055664062 2011-12-23T13:27:43Z 1128.7250976562 2011-12-23T13:27:46Z 1128.7250976562 2011-12-23T13:27:50Z 1129.2055664062 2011-12-23T13:27:52Z 1128.7250976562 2011-12-23T13:27:56Z 1129.2055664062 2011-12-23T13:27:59Z 1129.2055664062 2011-12-23T13:28:03Z 1128.7250976562 2011-12-23T13:28:07Z 1129.2055664062 2011-12-23T13:28:10Z 1129.2055664062 2011-12-23T13:28:14Z 1129.2055664062 2011-12-23T13:28:18Z 1129.2055664062 2011-12-23T13:28:22Z 1129.6862792969 2011-12-23T13:28:29Z 1129.6862792969 2011-12-23T13:28:34Z 1129.6862792969 2011-12-23T13:28:38Z 1129.6862792969 2011-12-23T13:28:44Z 1129.6862792969 2011-12-23T13:28:45Z 1130.1669921875 2011-12-23T13:28:47Z 1131.1284179688 2011-12-23T13:28:55Z 1131.1284179688 2011-12-23T13:29:00Z 1131.1284179688 2011-12-23T13:29:05Z 1131.6088867188 2011-12-23T13:29:08Z 1131.6088867188 2011-12-23T13:29:15Z 1132.08984375 2011-12-23T13:29:19Z 1132.08984375 2011-12-23T13:29:22Z 1132.08984375 2011-12-23T13:29:27Z 1132.5705566406 2011-12-23T13:29:31Z 1132.5705566406 2011-12-23T13:29:35Z 1133.0510253906 2011-12-23T13:29:39Z 1133.0510253906 2011-12-23T13:29:43Z 1133.5317382812 2011-12-23T13:29:48Z 1133.5317382812 2011-12-23T13:29:50Z 1133.5317382812 2011-12-23T13:29:55Z 1134.0124511719 2011-12-23T13:29:59Z 1134.0124511719 2011-12-23T13:30:03Z 1134.4931640625 2011-12-23T13:30:08Z 1134.4931640625 2011-12-23T13:30:11Z 1134.4931640625 2011-12-23T13:30:15Z 1134.9738769531 2011-12-23T13:30:19Z 1134.9738769531 2011-12-23T13:30:24Z 1138.3383789062 2011-12-23T13:30:30Z 1138.3383789062 2011-12-23T13:30:34Z 1121.0346679688 2011-12-23T13:30:38Z 1107.0954589844 2011-12-23T13:30:49Z 1088.3498535156 2011-12-23T13:30:59Z 1083.0622558594 2011-12-23T13:31:11Z 1082.5817871094 2011-12-23T13:31:16Z 1082.5817871094 2011-12-23T13:31:19Z 1082.5817871094 2011-12-23T13:31:21Z 1084.9853515625 2011-12-23T13:31:27Z 1084.9853515625 2011-12-23T13:31:31Z 1089.3110351562 2011-12-23T13:31:36Z 1086.4272460938 2011-12-23T13:31:38Z 1086.9077148438 2011-12-23T13:31:44Z 1086.9077148438 2011-12-23T13:31:50Z 1075.8525390625 2011-12-23T13:31:58Z 1059.5102539062 2011-12-23T13:32:04Z 1057.1069335938 2011-12-23T13:32:09Z 1053.26171875 2011-12-23T13:32:13Z 1051.8195800781 2011-12-23T13:32:18Z 1049.4162597656 2011-12-23T13:32:24Z 1047.0129394531 2011-12-23T13:32:34Z 1047.9743652344 2011-12-23T13:32:39Z 1049.4162597656 2011-12-23T13:32:43Z 1050.3776855469 2011-12-23T13:32:47Z 1055.6650390625 2011-12-23T13:32:54Z 1056.6262207031 2011-12-23T13:32:55Z 1060.9521484375 2011-12-23T13:33:02Z 1061.4328613281 2011-12-23T13:33:13Z 1065.2780761719 2011-12-23T13:33:21Z 1074.4106445312 2011-12-23T13:33:29Z 1076.3332519531 2011-12-23T13:33:34Z 1076.8139648438 2011-12-23T13:33:39Z 1077.2946777344 2011-12-23T13:33:44Z 1072.4880371094 2011-12-23T13:33:50Z 1070.5654296875 2011-12-23T13:33:53Z 1057.1069335938 2011-12-23T13:34:16Z 1051.8195800781 2011-12-23T13:34:22Z 1050.3776855469 2011-12-23T13:34:24Z 1048.4548339844 2011-12-23T13:34:29Z 1047.9743652344 2011-12-23T13:34:35Z 1046.5324707031 2011-12-23T13:34:38Z 1045.5710449219 2011-12-23T13:34:43Z 1045.0903320312 2011-12-23T13:34:48Z 1044.6096191406 2011-12-23T13:34:50Z 1044.6096191406 2011-12-23T13:34:53Z 1043.1677246094 2011-12-23T13:34:58Z 1046.5324707031 2011-12-23T13:35:03Z 1048.935546875 2011-12-23T13:35:07Z 1048.935546875 2011-12-23T13:35:12Z 1046.0517578125 2011-12-23T13:35:16Z 1045.0903320312 2011-12-23T13:35:19Z 1044.1291503906 2011-12-23T13:35:23Z 1045.0903320312 2011-12-23T13:35:26Z 1046.5324707031 2011-12-23T13:35:29Z 1047.0129394531 2011-12-23T13:35:35Z 1046.0517578125 2011-12-23T13:35:39Z 1053.7424316406 2011-12-23T13:35:43Z 1060.9521484375 2011-12-23T13:35:48Z 1067.6811523438 2011-12-23T13:35:53Z 1070.0847167969 2011-12-23T13:35:59Z 1070.5654296875 2011-12-23T13:36:01Z 1074.4106445312 2011-12-23T13:36:09Z 1084.0239257812 2011-12-23T13:36:14Z 1080.6591796875 2011-12-23T13:36:19Z 1077.7751464844 2011-12-23T13:36:24Z 1072.0073242188 2011-12-23T13:36:29Z 1057.1069335938 2011-12-23T13:36:44Z 1052.7810058594 2011-12-23T13:36:49Z 1050.8581542969 2011-12-23T13:36:59Z 1048.935546875 2011-12-23T13:37:03Z 1046.5324707031 2011-12-23T13:37:07Z 1042.6872558594 2011-12-23T13:37:12Z 1041.2451171875 2011-12-23T13:37:16Z 1040.2839355469 2011-12-23T13:37:20Z 1040.7644042969 2011-12-23T13:37:27Z 1040.7644042969 2011-12-23T13:37:31Z 1042.6872558594 2011-12-23T13:37:35Z 1041.7258300781 2011-12-23T13:37:39Z 1041.7258300781 2011-12-23T13:37:43Z 1044.1291503906 2011-12-23T13:37:47Z 1049.4162597656 2011-12-23T13:37:52Z 1051.8195800781 2011-12-23T13:37:56Z 1055.6650390625 2011-12-23T13:38:02Z 1043.6484375 2011-12-23T13:38:08Z 1037.8806152344 2011-12-23T13:38:12Z 1033.5544433594 2011-12-23T13:38:15Z 1030.1899414062 2011-12-23T13:38:19Z 1026.3447265625 2011-12-23T13:38:25Z 1026.3447265625 2011-12-23T13:38:29Z 1025.8640136719 2011-12-23T13:38:33Z 1024.4221191406 2011-12-23T13:38:37Z 1022.4995117188 2011-12-23T13:38:48Z 1021.0576171875 2011-12-23T13:38:55Z 1020.0961914062 2011-12-23T13:39:01Z 1021.0576171875 2011-12-23T13:39:05Z 1020.0961914062 2011-12-23T13:39:15Z 1019.134765625 2011-12-23T13:39:22Z 1018.6540527344 2011-12-23T13:39:28Z 1019.134765625 2011-12-23T13:39:35Z 1018.1733398438 2011-12-23T13:39:39Z 1017.6926269531 2011-12-23T13:39:43Z 1017.6926269531 2011-12-23T13:39:48Z 1017.2121582031 2011-12-23T13:39:52Z 1017.2121582031 2011-12-23T13:39:56Z 1016.7314453125 2011-12-23T13:40:00Z 1016.2507324219 2011-12-23T13:40:04Z 1016.2507324219 2011-12-23T13:40:08Z 1015.7702636719 2011-12-23T13:40:12Z 1014.8088378906 2011-12-23T13:40:17Z 1014.328125 2011-12-23T13:40:21Z 1013.8474121094 2011-12-23T13:40:54Z 1012.4055175781 2011-12-23T13:40:56Z 1011.4443359375 2011-12-23T13:41:03Z 1010.0021972656 2011-12-23T13:41:05Z 1009.5217285156 2011-12-23T13:41:08Z 1008.5603027344 2011-12-23T13:41:12Z 1008.0798339844 2011-12-23T13:41:17Z 1006.1569824219 2011-12-23T13:41:24Z 1004.2346191406 2011-12-23T13:41:30Z 1005.6765136719 2011-12-23T13:41:34Z 1005.6765136719 2011-12-23T13:41:37Z 1006.1569824219 2011-12-23T13:41:41Z 1006.6376953125 2011-12-23T13:41:46Z 1007.1184082031 2011-12-23T13:41:51Z 1007.1184082031 2011-12-23T13:41:58Z 1010.9636230469 2011-12-23T13:42:08Z 1014.8088378906 2011-12-23T13:42:16Z 1018.6540527344 2011-12-23T13:42:20Z 1027.3061523438 2011-12-23T13:42:27Z 1031.1513671875 2011-12-23T13:42:33Z 1032.5932617188 2011-12-23T13:42:40Z 1032.1125488281 2011-12-23T13:42:47Z 1024.9028320312 2011-12-23T13:42:52Z 1023.4609375 2011-12-23T13:42:57Z 1023.94140625 2011-12-23T13:43:01Z 1023.94140625 2011-12-23T13:43:06Z 1026.3447265625 2011-12-23T13:43:11Z 1025.8640136719 2011-12-23T13:43:15Z 1027.3061523438 2011-12-23T13:43:19Z 1030.6706542969 2011-12-23T13:43:23Z 1029.228515625 2011-12-23T13:43:30Z 1025.8640136719 2011-12-23T13:43:36Z 1016.7314453125 2011-12-23T13:43:51Z 1010.9636230469 2011-12-23T13:43:57Z 1007.5991210938 2011-12-23T13:44:04Z 1006.1569824219 2011-12-23T13:44:08Z 1004.2346191406 2011-12-23T13:44:13Z 1002.3115234375 2011-12-23T13:44:17Z 1001.3503417969 2011-12-23T13:44:21Z 1004.2346191406 2011-12-23T13:44:25Z 1006.6376953125 2011-12-23T13:44:29Z 1012.4055175781 2011-12-23T13:44:34Z 1014.328125 2011-12-23T13:44:38Z 1016.2507324219 2011-12-23T13:44:44Z 1017.6926269531 2011-12-23T13:44:50Z 1019.134765625 2011-12-23T13:44:55Z 1025.3833007812 2011-12-23T13:45:00Z 1025.3833007812 2011-12-23T13:45:05Z 1027.3061523438 2011-12-23T13:45:09Z 1028.748046875 2011-12-23T13:45:14Z 1028.2673339844 2011-12-23T13:45:18Z 1029.7092285156 2011-12-23T13:45:25Z 1034.5158691406 2011-12-23T13:45:31Z 1033.5544433594 2011-12-23T13:45:35Z 1029.228515625 2011-12-23T13:45:40Z 1024.4221191406 2011-12-23T13:45:46Z 1024.4221191406 2011-12-23T13:45:51Z 1025.3833007812 2011-12-23T13:45:52Z 1020.5769042969 2011-12-23T13:45:57Z 1007.5991210938 2011-12-23T13:46:04Z 1010.9636230469 2011-12-23T13:46:13Z 1011.9250488281 2011-12-23T13:46:17Z 1014.328125 2011-12-23T13:46:22Z 1016.7314453125 2011-12-23T13:46:27Z 1019.134765625 2011-12-23T13:46:31Z 1024.9028320312 2011-12-23T13:46:37Z 1026.8254394531 2011-12-23T13:46:42Z 1022.9802246094 2011-12-23T13:46:47Z 1019.6154785156 2011-12-23T13:46:51Z 1010.9636230469 2011-12-23T13:46:59Z 1005.6765136719 2011-12-23T13:47:04Z 1003.2729492188 2011-12-23T13:47:08Z 1002.7922363281 2011-12-23T13:47:09Z 1001.3503417969 2011-12-23T13:47:14Z 1002.7922363281 2011-12-23T13:47:18Z 1003.7536621094 2011-12-23T13:47:22Z 1004.7150878906 2011-12-23T13:47:27Z 1005.6765136719 2011-12-23T13:47:31Z 1004.7150878906 2011-12-23T13:47:35Z 1004.2346191406 2011-12-23T13:47:38Z 1004.7150878906 2011-12-23T13:47:44Z 1002.7922363281 2011-12-23T13:47:49Z 1007.1184082031 2011-12-23T13:48:01Z 1005.1958007812 2011-12-23T13:48:05Z 1008.0798339844 2011-12-23T13:48:20Z 1004.7150878906 2011-12-23T13:48:24Z 991.25659179688 2011-12-23T13:48:42Z 995.58251953125 2011-12-23T13:49:01Z 996.5439453125 2011-12-23T13:49:10Z 996.06323242188 2011-12-23T13:49:13Z 996.06323242188 2011-12-23T13:49:16Z 985.00805664062 2011-12-23T13:49:25Z 976.8369140625 2011-12-23T13:49:28Z 949.43920898438 2011-12-23T13:49:36Z 948.47778320312 2011-12-23T13:49:42Z 954.24584960938 2011-12-23T13:49:55Z 970.107421875 2011-12-23T13:50:05Z 989.333984375 2011-12-23T13:50:15Z 988.853515625 2011-12-23T13:50:20Z 989.333984375 2011-12-23T13:50:24Z 1006.1569824219 2011-12-23T13:51:23Z 1010.9636230469 2011-12-23T13:51:28Z 1010.9636230469 2011-12-23T13:51:42Z 1010.9636230469 2011-12-23T13:51:49Z 989.81469726562 2011-12-23T13:52:27Z 964.33959960938 2011-12-23T13:52:35Z 955.68774414062 2011-12-23T13:52:40Z 943.67138671875 2011-12-23T13:52:47Z 938.86474609375 2011-12-23T13:52:52Z 938.38403320312 2011-12-23T13:52:58Z 933.57739257812 2011-12-23T13:53:03Z 940.30688476562 2011-12-23T13:53:08Z 972.99169921875 2011-12-23T13:53:17Z 991.7373046875 2011-12-23T13:53:24Z 993.65991210938 2011-12-23T13:53:31Z 1005.1958007812 2011-12-23T13:53:37Z 1000.8696289062 2011-12-23T13:53:43Z 999.427734375 2011-12-23T13:53:48Z 989.333984375 2011-12-23T13:53:59Z 957.1298828125 2011-12-23T13:54:51Z 958.57177734375 2011-12-23T13:54:59Z 983.56591796875 2011-12-23T13:55:05Z 1017.2121582031 2011-12-23T13:55:11Z 1027.3061523438 2011-12-23T13:55:29Z 1008.0798339844 2011-12-23T13:55:40Z 1008.5603027344 2011-12-23T13:55:45Z 1008.5603027344 2011-12-23T13:55:46Z 1006.6376953125 2011-12-23T13:55:50Z 1003.7536621094 2011-12-23T13:55:54Z 1002.3115234375 2011-12-23T13:55:56Z 1004.7150878906 2011-12-23T13:55:57Z 1003.2729492188 2011-12-23T13:56:00Z 1002.7922363281 2011-12-23T13:56:01Z 1000.8696289062 2011-12-23T13:56:04Z 997.0244140625 2011-12-23T13:56:11Z 979.720703125 2011-12-23T13:56:16Z 996.06323242188 2011-12-23T13:56:22Z 1005.6765136719 2011-12-23T13:56:25Z 1011.9250488281 2011-12-23T13:56:27Z 1012.4055175781 2011-12-23T13:56:28Z 1014.8088378906 2011-12-23T13:56:31Z 1012.4055175781 2011-12-23T13:56:36Z 1007.1184082031 2011-12-23T13:56:40Z 989.333984375 2011-12-23T13:56:47Z 982.1240234375 2011-12-23T13:56:54Z 978.27880859375 2011-12-23T13:57:12Z 987.89184570312 2011-12-23T13:57:19Z 971.54931640625 2011-12-23T13:57:46Z 970.58813476562 2011-12-23T13:58:24Z 988.37280273438 2011-12-23T13:58:35Z 995.10180664062 2011-12-23T13:58:39Z 1012.4055175781 2011-12-23T13:58:44Z 1016.2507324219 2011-12-23T13:58:51Z 1007.1184082031 2011-12-23T13:59:00Z 995.10180664062 2011-12-23T13:59:09Z 985.00805664062 2011-12-23T13:59:18Z 990.77587890625 2011-12-23T13:59:24Z 987.89184570312 2011-12-23T13:59:31Z 987.4111328125 2011-12-23T13:59:35Z 986.44995117188 2011-12-23T13:59:41Z 985.48852539062 2011-12-23T13:59:45Z 985.00805664062 2011-12-23T13:59:51Z 984.52734375 2011-12-23T13:59:57Z 994.140625 2011-12-23T14:00:15Z 987.89184570312 2011-12-23T14:00:20Z 979.720703125 2011-12-23T14:00:30Z 974.91430664062 2011-12-23T14:00:44Z 981.64331054688 2011-12-23T14:00:48Z 986.44995117188 2011-12-23T14:00:53Z 986.93041992188 2011-12-23T14:00:57Z 984.52734375 2011-12-23T14:01:02Z 989.81469726562 2011-12-23T14:01:08Z 991.7373046875 2011-12-23T14:01:12Z 990.77587890625 2011-12-23T14:01:21Z 997.50512695312 2011-12-23T14:01:25Z 1010.0021972656 2011-12-23T14:01:31Z 1012.8862304688 2011-12-23T14:01:38Z 1006.6376953125 2011-12-23T14:01:43Z 999.90844726562 2011-12-23T14:01:49Z 998.94702148438 2011-12-23T14:01:55Z 1005.6765136719 2011-12-23T14:02:07Z 1005.1958007812 2011-12-23T14:02:09Z 998.94702148438 2011-12-23T14:02:15Z 995.10180664062 2011-12-23T14:02:19Z 990.77587890625 2011-12-23T14:02:21Z 985.48852539062 2011-12-23T14:02:26Z 983.08520507812 2011-12-23T14:02:29Z 982.60473632812 2011-12-23T14:02:34Z 981.16284179688 2011-12-23T14:02:37Z 980.68212890625 2011-12-23T14:02:41Z 978.75952148438 2011-12-23T14:02:45Z 977.79809570312 2011-12-23T14:02:49Z 979.720703125 2011-12-23T14:02:54Z 983.56591796875 2011-12-23T14:02:58Z 987.4111328125 2011-12-23T14:03:04Z 991.7373046875 2011-12-23T14:03:09Z 985.48852539062 2011-12-23T14:03:17Z 984.52734375 2011-12-23T14:03:22Z 984.04663085938 2011-12-23T14:03:27Z 981.16284179688 2011-12-23T14:03:33Z 980.68212890625 2011-12-23T14:03:38Z 978.27880859375 2011-12-23T14:03:46Z 976.8369140625 2011-12-23T14:03:53Z 979.23999023438 2011-12-23T14:04:03Z 972.51098632812 2011-12-23T14:04:10Z 968.18481445312 2011-12-23T14:04:17Z 967.7041015625 2011-12-23T14:04:18Z 966.26220703125 2011-12-23T14:04:21Z 963.85888671875 2011-12-23T14:04:26Z 962.4169921875 2011-12-23T14:04:29Z 960.97509765625 2011-12-23T14:04:36Z 961.45581054688 2011-12-23T14:04:40Z 961.9365234375 2011-12-23T14:04:46Z 960.97509765625 2011-12-23T14:04:53Z 959.533203125 2011-12-23T14:04:57Z 957.61059570312 2011-12-23T14:05:03Z 957.1298828125 2011-12-23T14:05:10Z 956.16845703125 2011-12-23T14:05:17Z 958.09130859375 2011-12-23T14:05:22Z 964.33959960938 2011-12-23T14:05:27Z 964.33959960938 2011-12-23T14:05:29Z 964.33959960938 2011-12-23T14:05:36Z 963.37841796875 2011-12-23T14:05:42Z 965.30102539062 2011-12-23T14:05:46Z 969.14624023438 2011-12-23T14:05:49Z 969.626953125 2011-12-23T14:05:51Z 965.30102539062 2011-12-23T14:05:58Z 965.30102539062 2011-12-23T14:06:00Z 967.2236328125 2011-12-23T14:06:06Z 965.78173828125 2011-12-23T14:06:08Z 964.8203125 2011-12-23T14:06:17Z 966.26220703125 2011-12-23T14:06:22Z 966.74291992188 2011-12-23T14:06:29Z 970.107421875 2011-12-23T14:06:33Z 969.626953125 2011-12-23T14:06:38Z 967.7041015625 2011-12-23T14:06:43Z 965.30102539062 2011-12-23T14:06:53Z 965.78173828125 2011-12-23T14:06:58Z 964.8203125 2011-12-23T14:07:03Z 963.85888671875 2011-12-23T14:07:07Z 962.4169921875 2011-12-23T14:07:13Z 962.4169921875 2011-12-23T14:07:19Z 963.37841796875 2011-12-23T14:07:24Z 963.37841796875 2011-12-23T14:07:42Z 960.49438476562 2011-12-23T14:07:48Z 959.533203125 2011-12-23T14:07:54Z 958.57177734375 2011-12-23T14:07:59Z 955.68774414062 2011-12-23T14:08:04Z 955.20703125 2011-12-23T14:08:08Z 954.72631835938 2011-12-23T14:08:10Z 953.76513671875 2011-12-23T14:08:16Z 953.76513671875 2011-12-23T14:08:21Z 956.16845703125 2011-12-23T14:08:24Z 961.9365234375 2011-12-23T14:08:30Z 961.9365234375 2011-12-23T14:08:32Z 960.97509765625 2011-12-23T14:08:37Z 963.85888671875 2011-12-23T14:08:44Z 962.89770507812 2011-12-23T14:08:45Z 962.89770507812 2011-12-23T14:08:50Z 959.533203125 2011-12-23T14:08:55Z 959.533203125 2011-12-23T14:08:59Z 955.20703125 2011-12-23T14:09:04Z 955.68774414062 2011-12-23T14:09:08Z 955.68774414062 2011-12-23T14:09:13Z 954.24584960938 2011-12-23T14:09:20Z 954.24584960938 2011-12-23T14:09:24Z 953.76513671875 2011-12-23T14:09:28Z 952.8037109375 2011-12-23T14:09:31Z 952.32299804688 2011-12-23T14:09:33Z 951.84252929688 2011-12-23T14:09:37Z 950.88110351562 2011-12-23T14:09:42Z 950.40063476562 2011-12-23T14:09:45Z 949.43920898438 2011-12-23T14:09:53Z 948.95849609375 2011-12-23T14:10:03Z 947.5166015625 2011-12-23T14:10:10Z 947.99731445312 2011-12-23T14:10:16Z 946.55541992188 2011-12-23T14:10:21Z 944.63256835938 2011-12-23T14:10:29Z 942.71020507812 2011-12-23T14:10:36Z 942.71020507812 2011-12-23T14:10:40Z 942.71020507812 2011-12-23T14:10:45Z 942.71020507812 2011-12-23T14:10:46Z 948.47778320312 2011-12-23T14:10:52Z 949.919921875 2011-12-23T14:10:57Z 949.43920898438 2011-12-23T14:11:01Z 947.99731445312 2011-12-23T14:11:08Z 944.15209960938 2011-12-23T14:11:13Z 941.26806640625 2011-12-23T14:11:17Z 941.26806640625 2011-12-23T14:11:22Z 941.74877929688 2011-12-23T14:11:28Z 938.86474609375 2011-12-23T14:11:35Z 938.86474609375 2011-12-23T14:11:38Z 942.2294921875 2011-12-23T14:11:43Z 943.19067382812 2011-12-23T14:11:50Z 946.07470703125 2011-12-23T14:11:55Z 943.67138671875 2011-12-23T14:12:02Z 944.63256835938 2011-12-23T14:12:06Z 941.74877929688 2011-12-23T14:12:13Z 939.82592773438 2011-12-23T14:12:19Z 937.9033203125 2011-12-23T14:12:27Z 936.46142578125 2011-12-23T14:12:33Z 935.01953125 2011-12-23T14:12:41Z 935.01953125 2011-12-23T14:12:44Z 935.5 2011-12-23T14:12:49Z 935.01953125 2011-12-23T14:12:51Z 934.05810546875 2011-12-23T14:12:54Z 934.53881835938 2011-12-23T14:13:01Z 933.57739257812 2011-12-23T14:13:07Z 932.13549804688 2011-12-23T14:13:14Z 931.17431640625 2011-12-23T14:13:18Z 930.69360351562 2011-12-23T14:13:26Z 930.69360351562 2011-12-23T14:13:33Z 931.17431640625 2011-12-23T14:13:35Z 931.65478515625 2011-12-23T14:13:37Z 933.57739257812 2011-12-23T14:13:45Z 935.98071289062 2011-12-23T14:13:49Z 939.34521484375 2011-12-23T14:13:54Z 935.5 2011-12-23T14:14:01Z 932.13549804688 2011-12-23T14:14:09Z 936.94189453125 2011-12-23T14:14:19Z 941.26806640625 2011-12-23T14:14:26Z 938.86474609375 2011-12-23T14:14:38Z 936.94189453125 2011-12-23T14:14:41Z 937.42260742188 2011-12-23T14:14:46Z 935.01953125 2011-12-23T14:14:51Z 930.212890625 2011-12-23T14:14:59Z 930.212890625 2011-12-23T14:15:01Z 928.29028320312 2011-12-23T14:15:06Z 929.73217773438 2011-12-23T14:15:11Z 928.77099609375 2011-12-23T14:15:17Z 929.73217773438 2011-12-23T14:15:26Z 929.25146484375 2011-12-23T14:15:30Z 930.69360351562 2011-12-23T14:15:38Z 930.212890625 2011-12-23T14:15:39Z 928.29028320312 2011-12-23T14:15:42Z 926.84838867188 2011-12-23T14:15:46Z 925.40625 2011-12-23T14:15:53Z 923.96411132812 2011-12-23T14:15:58Z 922.52221679688 2011-12-23T14:16:02Z 923.96411132812 2011-12-23T14:16:07Z 932.13549804688 2011-12-23T14:16:14Z 936.94189453125 2011-12-23T14:16:18Z 937.42260742188 2011-12-23T14:16:24Z 942.2294921875 2011-12-23T14:16:30Z 935.5 2011-12-23T14:16:37Z 930.212890625 2011-12-23T14:16:43Z 920.599609375 2011-12-23T14:16:50Z 920.11889648438 2011-12-23T14:16:55Z 919.15771484375 2011-12-23T14:17:01Z 919.15771484375 2011-12-23T14:17:05Z 924.44506835938 2011-12-23T14:17:09Z 927.3291015625 2011-12-23T14:17:14Z 927.3291015625 2011-12-23T14:17:18Z 923.0029296875 2011-12-23T14:17:25Z 920.11889648438 2011-12-23T14:17:31Z 919.15771484375 2011-12-23T14:17:33Z 910.505859375 2011-12-23T14:17:40Z 913.38989257812 2011-12-23T14:17:45Z 913.38989257812 2011-12-23T14:17:48Z 911.94799804688 2011-12-23T14:17:54Z 908.10278320312 2011-12-23T14:17:58Z 907.62182617188 2011-12-23T14:18:01Z 907.14111328125 2011-12-23T14:18:04Z 907.14111328125 2011-12-23T14:18:10Z 907.62182617188 2011-12-23T14:18:16Z 912.42846679688 2011-12-23T14:18:22Z 913.38989257812 2011-12-23T14:18:30Z 912.9091796875 2011-12-23T14:18:37Z 913.87036132812 2011-12-23T14:18:44Z 911.46728515625 2011-12-23T14:18:49Z 910.505859375 2011-12-23T14:18:56Z 908.58325195312 2011-12-23T14:19:04Z 908.58325195312 2011-12-23T14:19:12Z 913.38989257812 2011-12-23T14:19:19Z 912.42846679688 2011-12-23T14:19:27Z 918.67700195312 2011-12-23T14:19:33Z 928.29028320312 2011-12-23T14:19:40Z 932.6162109375 2011-12-23T14:19:45Z 935.5 2011-12-23T14:19:51Z 936.94189453125 2011-12-23T14:19:53Z 936.94189453125 2011-12-23T14:19:54Z 937.42260742188 2011-12-23T14:19:55Z 945.59399414062 2011-12-23T14:20:01Z 947.03588867188 2011-12-23T14:20:07Z 945.11328125 2011-12-23T14:20:13Z 946.07470703125 2011-12-23T14:20:14Z 941.74877929688 2011-12-23T14:20:22Z 935.98071289062 2011-12-23T14:20:26Z 934.53881835938 2011-12-23T14:20:28Z 932.6162109375 2011-12-23T14:20:38Z 934.53881835938 2011-12-23T14:20:45Z 925.40625 2011-12-23T14:20:57Z 924.44506835938 2011-12-23T14:21:04Z 920.11889648438 2011-12-23T14:21:12Z 918.1962890625 2011-12-23T14:21:21Z 915.3125 2011-12-23T14:21:28Z 915.79321289062 2011-12-23T14:21:40Z 910.02514648438 2011-12-23T14:21:49Z 910.98657226562 2011-12-23T14:21:55Z 916.75439453125 2011-12-23T14:22:00Z 918.67700195312 2011-12-23T14:22:05Z 927.3291015625 2011-12-23T14:22:14Z 930.69360351562 2011-12-23T14:22:28Z 923.48364257812 2011-12-23T14:22:34Z 920.599609375 2011-12-23T14:22:38Z 918.67700195312 2011-12-23T14:22:45Z 920.599609375 2011-12-23T14:22:50Z 921.08032226562 2011-12-23T14:22:56Z 913.87036132812 2011-12-23T14:23:04Z 908.58325195312 2011-12-23T14:23:12Z 906.66040039062 2011-12-23T14:23:19Z 906.1796875 2011-12-23T14:23:28Z 905.69921875 2011-12-23T14:23:35Z 905.21850585938 2011-12-23T14:23:41Z 904.25732421875 2011-12-23T14:23:46Z 903.2958984375 2011-12-23T14:23:51Z 901.37329101562 2011-12-23T14:23:58Z 897.52807617188 2011-12-23T14:24:05Z 894.16357421875 2011-12-23T14:24:10Z 893.68286132812 2011-12-23T14:24:15Z 896.56689453125 2011-12-23T14:24:20Z 897.04736328125 2011-12-23T14:24:25Z 897.04736328125 2011-12-23T14:24:29Z 897.52807617188 2011-12-23T14:24:36Z 900.892578125 2011-12-23T14:24:40Z 898.4892578125 2011-12-23T14:24:46Z 898.4892578125 2011-12-23T14:24:47Z 898.0087890625 2011-12-23T14:24:54Z 897.04736328125 2011-12-23T14:25:02Z 899.93139648438 2011-12-23T14:25:09Z 898.96997070312 2011-12-23T14:25:16Z 896.08618164062 2011-12-23T14:25:22Z 892.7216796875 2011-12-23T14:25:27Z 890.79858398438 2011-12-23T14:25:34Z 889.83740234375 2011-12-23T14:25:41Z 888.3955078125 2011-12-23T14:25:50Z 889.35668945312 2011-12-23T14:25:59Z 889.83740234375 2011-12-23T14:26:06Z 902.33447265625 2011-12-23T14:26:25Z 898.0087890625 2011-12-23T14:26:35Z 895.12475585938 2011-12-23T14:26:41Z 892.7216796875 2011-12-23T14:26:48Z 892.24096679688 2011-12-23T14:26:56Z 891.279296875 2011-12-23T14:27:02Z 890.31811523438 2011-12-23T14:27:07Z 893.2021484375 2011-12-23T14:27:14Z 893.2021484375 2011-12-23T14:27:16Z 892.7216796875 2011-12-23T14:27:21Z 889.35668945312 2011-12-23T14:27:28Z 890.31811523438 2011-12-23T14:27:34Z 885.9921875 2011-12-23T14:27:41Z 884.55029296875 2011-12-23T14:27:48Z 887.91479492188 2011-12-23T14:27:54Z 884.55029296875 2011-12-23T14:28:01Z 883.5888671875 2011-12-23T14:28:08Z 885.9921875 2011-12-23T14:28:14Z 886.95336914062 2011-12-23T14:28:20Z 886.95336914062 2011-12-23T14:28:27Z 887.43408203125 2011-12-23T14:28:33Z 885.9921875 2011-12-23T14:28:41Z 884.55029296875 2011-12-23T14:28:47Z 884.06958007812 2011-12-23T14:28:52Z 887.91479492188 2011-12-23T14:28:56Z 886.95336914062 2011-12-23T14:29:01Z 886.95336914062 2011-12-23T14:29:06Z 886.47290039062 2011-12-23T14:29:09Z 884.55029296875 2011-12-23T14:29:15Z 883.10815429688 2011-12-23T14:29:22Z 884.06958007812 2011-12-23T14:29:28Z 885.51147460938 2011-12-23T14:29:35Z 887.43408203125 2011-12-23T14:29:43Z 886.47290039062 2011-12-23T14:29:50Z 886.47290039062 2011-12-23T14:29:58Z 885.9921875 2011-12-23T14:30:07Z 885.9921875 2011-12-23T14:30:08Z 885.51147460938 2011-12-23T14:30:17Z 885.51147460938 2011-12-23T14:30:20Z 885.51147460938 2011-12-23T14:30:26Z 885.9921875 2011-12-23T14:30:28Z 888.3955078125 2011-12-23T14:30:36Z 890.79858398438 2011-12-23T14:30:42Z 886.95336914062 2011-12-23T14:30:48Z 883.5888671875 2011-12-23T14:30:54Z 880.22436523438 2011-12-23T14:31:01Z 878.3017578125 2011-12-23T14:31:06Z 876.85986328125 2011-12-23T14:31:13Z 876.85986328125 2011-12-23T14:31:19Z 874.45629882812 2011-12-23T14:31:26Z 873.9755859375 2011-12-23T14:31:33Z 872.05297851562 2011-12-23T14:31:40Z 867.24658203125 2011-12-23T14:31:45Z 864.84326171875 2011-12-23T14:31:51Z 865.32397460938 2011-12-23T14:31:53Z 864.36254882812 2011-12-23T14:31:59Z 861.95947265625 2011-12-23T14:32:06Z 861.47875976562 2011-12-23T14:32:13Z 863.8818359375 2011-12-23T14:32:19Z 864.84326171875 2011-12-23T14:32:23Z 863.4013671875 2011-12-23T14:32:29Z 862.92065429688 2011-12-23T14:32:33Z 862.43994140625 2011-12-23T14:32:37Z 860.998046875 2011-12-23T14:32:42Z 861.47875976562 2011-12-23T14:32:45Z 864.36254882812 2011-12-23T14:32:54Z 862.92065429688 2011-12-23T14:33:00Z 863.4013671875 2011-12-23T14:33:02Z 863.4013671875 2011-12-23T14:33:05Z 864.36254882812 2011-12-23T14:33:14Z 863.8818359375 2011-12-23T14:33:18Z 864.36254882812 2011-12-23T14:33:22Z 865.32397460938 2011-12-23T14:33:30Z 865.32397460938 2011-12-23T14:33:37Z 865.32397460938 2011-12-23T14:33:47Z 863.4013671875 2011-12-23T14:33:53Z 865.32397460938 2011-12-23T14:33:58Z 870.13037109375 2011-12-23T14:34:06Z 869.64990234375 2011-12-23T14:34:13Z 867.24658203125 2011-12-23T14:34:18Z 865.8046875 2011-12-23T14:34:20Z 866.76586914062 2011-12-23T14:34:29Z 865.8046875 2011-12-23T14:34:32Z 866.28515625 2011-12-23T14:34:38Z 865.8046875 2011-12-23T14:34:42Z 863.8818359375 2011-12-23T14:34:49Z 863.8818359375 2011-12-23T14:34:54Z 864.84326171875 2011-12-23T14:35:00Z 865.32397460938 2011-12-23T14:35:09Z 864.84326171875 2011-12-23T14:35:16Z 865.32397460938 2011-12-23T14:35:23Z 865.32397460938 2011-12-23T14:35:25Z 866.28515625 2011-12-23T14:35:29Z 867.24658203125 2011-12-23T14:35:32Z 869.64990234375 2011-12-23T14:35:41Z 870.61108398438 2011-12-23T14:35:44Z 871.091796875 2011-12-23T14:35:54Z 867.72705078125 2011-12-23T14:36:02Z 865.8046875 2011-12-23T14:36:08Z 863.8818359375 2011-12-23T14:36:16Z 861.95947265625 2011-12-23T14:36:24Z 866.28515625 2011-12-23T14:36:39Z 863.4013671875 2011-12-23T14:36:46Z 862.43994140625 2011-12-23T14:36:54Z 863.8818359375 2011-12-23T14:37:04Z 867.24658203125 2011-12-23T14:37:19Z 870.61108398438 2011-12-23T14:37:27Z 872.05297851562 2011-12-23T14:37:32Z 871.572265625 2011-12-23T14:37:39Z 868.6884765625 2011-12-23T14:37:46Z 864.84326171875 2011-12-23T14:37:55Z 861.95947265625 2011-12-23T14:38:01Z 859.0751953125 2011-12-23T14:38:08Z 859.0751953125 2011-12-23T14:38:14Z 856.671875 2011-12-23T14:38:21Z 854.74926757812 2011-12-23T14:38:28Z 851.86547851562 2011-12-23T14:38:34Z 849.46215820312 2011-12-23T14:38:40Z 848.50073242188 2011-12-23T14:38:44Z 846.57836914062 2011-12-23T14:38:52Z 842.73291015625 2011-12-23T14:39:00Z 841.771484375 2011-12-23T14:39:07Z 846.57836914062 2011-12-23T14:39:12Z 846.09765625 2011-12-23T14:39:20Z 846.09765625 2011-12-23T14:39:23Z 848.50073242188 2011-12-23T14:39:29Z 849.46215820312 2011-12-23T14:39:32Z 850.42358398438 2011-12-23T14:39:37Z 851.384765625 2011-12-23T14:39:39Z 851.86547851562 2011-12-23T14:39:44Z 850.42358398438 2011-12-23T14:39:48Z 850.90405273438 2011-12-23T14:39:51Z 850.42358398438 2011-12-23T14:39:55Z 850.42358398438 2011-12-23T14:40:02Z 847.05883789062 2011-12-23T14:40:09Z 844.17504882812 2011-12-23T14:40:14Z 843.69409179688 2011-12-23T14:40:16Z 840.81005859375 2011-12-23T14:40:25Z 838.8876953125 2011-12-23T14:40:32Z 838.40698242188 2011-12-23T14:40:39Z 838.40698242188 2011-12-23T14:40:46Z 838.40698242188 2011-12-23T14:40:54Z 838.8876953125 2011-12-23T14:40:58Z 839.3681640625 2011-12-23T14:41:04Z 838.8876953125 2011-12-23T14:41:06Z 837.44555664062 2011-12-23T14:41:10Z 832.63916015625 2011-12-23T14:41:18Z 830.23583984375 2011-12-23T14:41:25Z 832.63916015625 2011-12-23T14:41:29Z 835.52294921875 2011-12-23T14:41:36Z 835.52294921875 2011-12-23T14:41:37Z 841.771484375 2011-12-23T14:41:44Z 841.771484375 2011-12-23T14:41:48Z 844.65551757812 2011-12-23T14:41:56Z 843.21337890625 2011-12-23T14:42:04Z 839.3681640625 2011-12-23T14:42:11Z 837.92626953125 2011-12-23T14:42:19Z 837.92626953125 2011-12-23T14:42:24Z 834.0810546875 2011-12-23T14:42:30Z 830.23583984375 2011-12-23T14:42:37Z 830.71655273438 2011-12-23T14:42:38Z 829.2744140625 2011-12-23T14:42:43Z 827.83227539062 2011-12-23T14:42:50Z 827.35180664062 2011-12-23T14:42:51Z 827.83227539062 2011-12-23T14:42:58Z 827.83227539062 2011-12-23T14:43:00Z 824.94848632812 2011-12-23T14:43:07Z 826.87109375 2011-12-23T14:43:12Z 825.90966796875 2011-12-23T14:43:17Z 826.39038085938 2011-12-23T14:43:22Z 826.39038085938 2011-12-23T14:43:27Z 827.83227539062 2011-12-23T14:43:34Z 827.35180664062 2011-12-23T14:43:39Z 825.90966796875 2011-12-23T14:43:45Z 823.98706054688 2011-12-23T14:43:51Z 822.54516601562 2011-12-23T14:43:56Z 821.58374023438 2011-12-23T14:44:03Z 818.69995117188 2011-12-23T14:44:10Z 813.41284179688 2011-12-23T14:44:17Z 811.00927734375 2011-12-23T14:44:21Z 815.81616210938 2011-12-23T14:44:26Z 818.21923828125 2011-12-23T14:44:31Z 820.14184570312 2011-12-23T14:44:36Z 820.62255859375 2011-12-23T14:44:41Z 816.29663085938 2011-12-23T14:44:48Z 812.93212890625 2011-12-23T14:44:51Z 810.52856445312 2011-12-23T14:44:53Z 810.0478515625 2011-12-23T14:44:59Z 804.7607421875 2011-12-23T14:45:07Z 805.24145507812 2011-12-23T14:45:08Z 806.68334960938 2011-12-23T14:45:11Z 804.2802734375 2011-12-23T14:45:16Z 803.79956054688 2011-12-23T14:45:17Z 803.79956054688 2011-12-23T14:45:19Z 804.2802734375 2011-12-23T14:45:24Z 804.2802734375 2011-12-23T14:45:29Z 801.876953125 2011-12-23T14:45:32Z 800.91552734375 2011-12-23T14:45:37Z 798.99291992188 2011-12-23T14:45:43Z 802.357421875 2011-12-23T14:45:53Z 798.03173828125 2011-12-23T14:46:01Z 797.55102539062 2011-12-23T14:46:02Z 795.62817382812 2011-12-23T14:46:07Z 798.51220703125 2011-12-23T14:46:13Z 798.99291992188 2011-12-23T14:46:17Z 798.99291992188 2011-12-23T14:46:18Z 798.99291992188 2011-12-23T14:46:25Z 799.4736328125 2011-12-23T14:46:28Z 797.0703125 2011-12-23T14:46:36Z 796.58984375 2011-12-23T14:46:39Z 797.55102539062 2011-12-23T14:46:44Z 798.03173828125 2011-12-23T14:46:50Z 799.4736328125 2011-12-23T14:46:53Z 801.876953125 2011-12-23T14:47:00Z 805.24145507812 2011-12-23T14:47:05Z 806.20263671875 2011-12-23T14:47:06Z 811.970703125 2011-12-23T14:47:12Z 814.85473632812 2011-12-23T14:47:19Z 820.14184570312 2011-12-23T14:47:25Z 823.50659179688 2011-12-23T14:47:30Z 821.58374023438 2011-12-23T14:47:36Z 826.39038085938 2011-12-23T14:47:44Z 840.32958984375 2011-12-23T14:47:50Z 853.30737304688 2011-12-23T14:47:58Z 857.15258789062 2011-12-23T14:48:04Z 849.94287109375 2011-12-23T14:48:07Z 846.09765625 2011-12-23T14:48:09Z 838.8876953125 2011-12-23T14:48:13Z 830.71655273438 2011-12-23T14:48:20Z 828.7939453125 2011-12-23T14:48:25Z 822.064453125 2011-12-23T14:48:31Z 819.66137695312 2011-12-23T14:48:36Z 818.21923828125 2011-12-23T14:48:42Z 817.73852539062 2011-12-23T14:48:47Z 816.29663085938 2011-12-23T14:48:54Z 817.25805664062 2011-12-23T14:48:57Z 814.85473632812 2011-12-23T14:49:04Z 817.25805664062 2011-12-23T14:49:10Z 820.14184570312 2011-12-23T14:49:14Z 818.69995117188 2011-12-23T14:49:21Z 819.66137695312 2011-12-23T14:49:25Z 814.3740234375 2011-12-23T14:49:30Z 816.77734375 2011-12-23T14:49:36Z 821.10327148438 2011-12-23T14:49:40Z 830.23583984375 2011-12-23T14:50:20Z 811.970703125 2011-12-23T14:50:49Z 814.85473632812 2011-12-23T14:50:53Z 815.81616210938 2011-12-23T14:50:58Z 816.77734375 2011-12-23T14:51:02Z 815.33544921875 2011-12-23T14:51:06Z 813.41284179688 2011-12-23T14:51:07Z 815.81616210938 2011-12-23T14:51:09Z 818.21923828125 2011-12-23T14:51:12Z 820.14184570312 2011-12-23T14:51:16Z 819.66137695312 2011-12-23T14:51:22Z 818.21923828125 2011-12-23T14:51:27Z 816.77734375 2011-12-23T14:51:31Z 813.41284179688 2011-12-23T14:51:35Z 813.89331054688 2011-12-23T14:51:40Z 813.89331054688 2011-12-23T14:51:43Z 820.62255859375 2011-12-23T14:51:49Z 817.73852539062 2011-12-23T14:51:54Z 816.77734375 2011-12-23T14:52:01Z 813.41284179688 2011-12-23T14:52:03Z 811.970703125 2011-12-23T14:52:07Z 809.5673828125 2011-12-23T14:52:14Z 810.52856445312 2011-12-23T14:52:20Z 813.41284179688 2011-12-23T14:52:26Z 815.33544921875 2011-12-23T14:52:33Z 811.970703125 2011-12-23T14:52:40Z 803.79956054688 2011-12-23T14:52:48Z 799.95434570312 2011-12-23T14:52:54Z 798.03173828125 2011-12-23T14:53:01Z 798.03173828125 2011-12-23T14:53:08Z 795.1474609375 2011-12-23T14:53:14Z 795.62817382812 2011-12-23T14:53:18Z 801.876953125 2011-12-23T14:53:22Z 805.72216796875 2011-12-23T14:53:29Z 802.357421875 2011-12-23T14:53:35Z 801.39624023438 2011-12-23T14:53:40Z 804.2802734375 2011-12-23T14:53:48Z 809.08666992188 2011-12-23T14:53:57Z 805.24145507812 2011-12-23T14:54:03Z 804.2802734375 2011-12-23T14:54:11Z 798.03173828125 2011-12-23T14:54:22Z 801.39624023438 2011-12-23T14:54:31Z 801.39624023438 2011-12-23T14:54:36Z 801.39624023438 2011-12-23T14:54:43Z 805.24145507812 2011-12-23T14:54:47Z 807.64477539062 2011-12-23T14:54:53Z 813.89331054688 2011-12-23T14:55:09Z 816.29663085938 2011-12-23T14:55:18Z 820.14184570312 2011-12-23T14:55:22Z 815.81616210938 2011-12-23T14:55:27Z 811.00927734375 2011-12-23T14:55:31Z 811.00927734375 2011-12-23T14:55:34Z 805.24145507812 2011-12-23T14:55:41Z 801.39624023438 2011-12-23T14:55:47Z 793.22485351562 2011-12-23T14:56:04Z 791.78295898438 2011-12-23T14:56:06Z 791.30224609375 2011-12-23T14:56:13Z 790.82153320312 2011-12-23T14:56:17Z 792.74438476562 2011-12-23T14:56:23Z 795.1474609375 2011-12-23T14:56:38Z 792.74438476562 2011-12-23T14:56:46Z 791.78295898438 2011-12-23T14:56:49Z 792.74438476562 2011-12-23T14:56:54Z 796.10913085938 2011-12-23T14:57:03Z 802.83813476562 2011-12-23T14:57:09Z 804.7607421875 2011-12-23T14:57:11Z 806.20263671875 2011-12-23T14:57:16Z 804.2802734375 2011-12-23T14:57:22Z 804.7607421875 2011-12-23T14:57:28Z 808.12548828125 2011-12-23T14:57:42Z 803.79956054688 2011-12-23T14:57:47Z 805.24145507812 2011-12-23T14:57:59Z 804.2802734375 2011-12-23T14:58:06Z 803.79956054688 2011-12-23T14:58:17Z 800.91552734375 2011-12-23T14:58:20Z 800.43505859375 2011-12-23T14:58:21Z 799.95434570312 2011-12-23T14:58:22Z