arta estivage 91.94 2010-09-19T15:17:40Z 89.54 2010-09-19T15:17:44Z 91.46 2010-09-19T15:22:46Z 90.5 2010-09-19T15:22:47Z 90.5 2010-09-19T15:22:48Z 91.94 2010-09-19T15:22:49Z 91.46 2010-09-19T15:22:56Z 91.94 2010-09-19T15:22:57Z 99.15 2010-09-19T15:17:00Z 92.9 2010-09-19T15:17:03Z 91.46 2010-09-19T15:17:25Z 93.87 2010-09-19T15:19:01Z 93.39 2010-09-19T15:19:11Z 92.9 2010-09-26T07:21:05Z 93.39 2010-09-26T07:21:53Z 90.5 2010-09-26T08:09:47Z 91.94 2010-09-26T08:09:50Z 92.42 2010-09-26T08:09:51Z 93.39 2010-09-26T08:10:07Z 96.27 2010-09-26T08:10:27Z 97.23 2010-09-26T08:10:56Z 95.79 2010-09-26T08:14:13Z 95.79 2010-09-26T08:15:49Z 95.79 2010-09-26T08:16:07Z 95.79 2010-09-26T08:16:12Z 95.31 2010-09-26T08:16:26Z 95.31 2010-09-26T08:16:41Z 95.31 2010-09-26T08:16:53Z 95.31 2010-09-26T08:16:57Z 95.31 2010-09-26T08:17:04Z 95.31 2010-09-26T08:17:17Z 95.31 2010-09-26T08:17:30Z 95.79 2010-09-26T08:17:40Z 95.31 2010-09-26T08:17:53Z 95.31 2010-09-26T08:18:08Z 95.31 2010-09-26T08:18:15Z 95.31 2010-09-26T08:18:27Z 95.31 2010-09-26T08:18:42Z 94.83 2010-09-26T08:18:55Z 95.31 2010-09-26T08:19:11Z 95.31 2010-09-26T08:19:14Z 95.31 2010-09-26T08:19:15Z 95.31 2010-09-26T08:19:16Z 95.31 2010-09-26T08:19:33Z 95.31 2010-09-26T08:19:35Z 95.31 2010-09-26T08:19:36Z 95.79 2010-09-26T08:19:52Z 92.42 2010-09-26T08:19:58Z 94.35 2010-09-26T08:20:00Z 95.31 2010-09-26T08:20:01Z 95.31 2010-09-26T08:20:02Z 95.31 2010-09-26T08:20:08Z 94.35 2010-09-26T08:20:24Z 94.83 2010-09-26T08:20:30Z 94.35 2010-09-26T08:20:39Z 94.35 2010-09-26T08:20:52Z 94.35 2010-09-26T08:20:53Z 95.31 2010-09-26T08:21:08Z 94.83 2010-09-26T08:21:09Z 95.79 2010-09-26T08:21:25Z 97.23 2010-09-26T08:21:38Z 96.27 2010-09-26T08:21:39Z 95.31 2010-09-26T08:21:41Z 95.31 2010-09-26T08:21:44Z 95.31 2010-09-26T08:22:02Z 95.31 2010-09-26T08:22:11Z 95.79 2010-09-26T08:22:28Z 91.94 2010-09-26T08:22:37Z 95.79 2010-09-26T08:22:38Z 95.79 2010-09-26T08:22:54Z 95.31 2010-09-26T08:23:12Z 95.79 2010-09-26T08:23:19Z 95.79 2010-09-26T08:23:20Z 95.31 2010-09-26T08:23:21Z 95.31 2010-09-26T08:23:22Z 95.79 2010-09-26T08:23:23Z 95.79 2010-09-26T08:23:41Z 95.79 2010-09-26T08:23:48Z 95.79 2010-09-26T08:23:49Z 95.79 2010-09-26T08:23:57Z 95.79 2010-09-26T08:23:58Z 95.79 2010-09-26T08:23:59Z 95.79 2010-09-26T08:24:00Z 95.79 2010-09-26T08:24:01Z 95.79 2010-09-26T08:24:19Z 95.79 2010-09-26T08:24:33Z 95.79 2010-09-26T08:24:45Z 95.79 2010-09-26T08:24:46Z 95.31 2010-09-26T08:25:03Z 95.79 2010-09-26T08:25:04Z 95.79 2010-09-26T08:25:05Z 95.31 2010-09-26T08:25:06Z 95.31 2010-09-26T08:25:07Z 95.31 2010-09-26T08:25:08Z 95.31 2010-09-26T08:25:09Z 95.79 2010-09-26T08:25:10Z 95.31 2010-09-26T08:25:11Z 95.31 2010-09-26T08:25:12Z 95.31 2010-09-26T08:25:13Z 95.31 2010-09-26T08:25:14Z 95.31 2010-09-26T08:25:21Z 95.31 2010-09-26T08:25:25Z 95.79 2010-09-26T08:25:26Z 95.31 2010-09-26T08:25:41Z 91.46 2010-09-26T08:25:44Z 95.31 2010-09-26T08:25:45Z 95.31 2010-09-26T08:25:59Z 94.83 2010-09-26T08:26:08Z 94.83 2010-09-26T08:26:09Z 95.31 2010-09-26T08:26:10Z 95.31 2010-09-26T08:26:11Z 95.31 2010-09-26T08:26:12Z 94.83 2010-09-26T08:26:13Z 94.83 2010-09-26T08:26:14Z 95.31 2010-09-26T08:26:15Z 95.79 2010-09-26T08:26:16Z 95.31 2010-09-26T08:26:17Z 95.31 2010-09-26T08:26:18Z 95.31 2010-09-26T08:26:19Z 95.79 2010-09-26T08:26:20Z 95.79 2010-09-26T08:26:21Z 95.79 2010-09-26T08:26:22Z 95.31 2010-09-26T08:26:34Z 95.31 2010-09-26T08:26:51Z 95.31 2010-09-26T08:27:08Z 95.31 2010-09-26T08:27:19Z 96.75 2010-09-26T08:27:37Z 99.15 2010-09-26T08:27:50Z 99.15 2010-09-26T08:27:51Z 100.6 2010-09-26T08:27:54Z 100.11 2010-09-26T08:27:55Z 102.04 2010-09-26T08:28:04Z 102.52 2010-09-26T08:28:08Z 102.04 2010-09-26T08:28:09Z 102.52 2010-09-26T08:28:10Z 103 2010-09-26T08:28:22Z 103 2010-09-26T08:28:29Z 103.48 2010-09-26T08:28:46Z 106.84 2010-09-26T08:28:57Z 105.88 2010-09-26T08:28:58Z 103.48 2010-09-26T08:29:07Z 103.96 2010-09-26T08:29:18Z 103.48 2010-09-26T08:29:19Z 103.96 2010-09-26T08:29:33Z 103.96 2010-09-26T08:29:49Z 103.96 2010-09-26T08:30:04Z 104.44 2010-09-26T08:30:18Z 104.44 2010-09-26T08:30:26Z 104.44 2010-09-26T08:30:28Z 104.44 2010-09-26T08:30:31Z 104.92 2010-09-26T08:30:42Z 104.44 2010-09-26T08:30:58Z 104.92 2010-09-26T08:31:13Z 104.92 2010-09-26T08:31:30Z 105.4 2010-09-26T08:31:45Z 106.36 2010-09-26T08:31:56Z 105.88 2010-09-26T08:32:11Z 106.36 2010-09-26T08:32:24Z 105.88 2010-09-26T08:32:26Z 105.88 2010-09-26T08:32:27Z 105.88 2010-09-26T08:32:28Z 105.88 2010-09-26T08:32:47Z 105.4 2010-09-26T08:33:00Z 106.36 2010-09-26T08:33:01Z 106.36 2010-09-26T08:33:20Z 107.32 2010-09-26T08:33:37Z 108.29 2010-09-26T08:33:45Z 108.29 2010-09-26T08:33:46Z 108.29 2010-09-26T08:33:47Z 108.29 2010-09-26T08:33:52Z 107.81 2010-09-26T08:33:53Z 107.81 2010-09-26T08:34:09Z 108.29 2010-09-26T08:34:27Z 108.29 2010-09-26T08:34:46Z 108.29 2010-09-26T08:34:57Z 109.25 2010-09-26T08:35:10Z 109.73 2010-09-26T08:35:27Z 109.73 2010-09-26T08:35:31Z 110.21 2010-09-26T08:35:44Z 111.17 2010-09-26T08:36:01Z 111.65 2010-09-26T08:36:20Z 112.13 2010-09-26T08:36:39Z 112.13 2010-09-26T08:36:49Z 112.13 2010-09-26T08:36:55Z 112.61 2010-09-26T08:36:57Z 112.61 2010-09-26T08:37:13Z 113.09 2010-09-26T08:37:33Z 113.09 2010-09-26T08:37:43Z 114.05 2010-09-26T08:37:57Z 114.53 2010-09-26T08:38:11Z 114.05 2010-09-26T08:38:13Z 114.05 2010-09-26T08:38:14Z 114.05 2010-09-26T08:38:15Z 114.53 2010-09-26T08:38:16Z 114.53 2010-09-26T08:38:17Z 115.01 2010-09-26T08:38:36Z 115.98 2010-09-26T08:38:54Z 116.46 2010-09-26T08:39:12Z 117.42 2010-09-26T08:39:31Z 118.38 2010-09-26T08:39:45Z 119.82 2010-09-26T08:40:03Z 120.3 2010-09-26T08:40:16Z 120.78 2010-09-26T08:40:20Z 120.78 2010-09-26T08:40:21Z 121.26 2010-09-26T08:40:22Z 121.74 2010-09-26T08:40:23Z 121.74 2010-09-26T08:40:24Z 121.74 2010-09-26T08:40:27Z 122.22 2010-09-26T08:40:28Z 125.59 2010-09-26T08:40:43Z 128.47 2010-09-26T08:40:54Z 131.36 2010-09-26T08:41:06Z 135.2 2010-09-26T08:41:18Z 137.61 2010-09-26T08:41:29Z 140.97 2010-09-26T08:41:40Z 141.93 2010-09-26T08:41:54Z 142.89 2010-09-26T08:42:02Z 145.3 2010-09-26T08:42:17Z 146.74 2010-09-26T08:42:38Z 148.18 2010-09-26T08:42:57Z 150.1 2010-09-26T08:43:16Z 151.06 2010-09-26T08:43:33Z 154.43 2010-09-26T08:43:47Z 157.79 2010-09-26T08:43:58Z 160.68 2010-09-26T08:44:09Z 164.04 2010-09-26T08:44:20Z 165 2010-09-26T08:44:33Z 165.96 2010-09-26T08:44:50Z 166.45 2010-09-26T08:44:58Z 167.89 2010-09-26T08:45:13Z 167.41 2010-09-26T08:45:15Z 167.89 2010-09-26T08:45:17Z 167.89 2010-09-26T08:45:21Z 168.37 2010-09-26T08:45:27Z 168.85 2010-09-26T08:45:28Z 168.85 2010-09-26T08:45:29Z 168.85 2010-09-26T08:45:30Z 168.85 2010-09-26T08:45:31Z 168.85 2010-09-26T08:45:32Z 170.29 2010-09-26T08:45:51Z 170.77 2010-09-26T08:46:06Z 170.29 2010-09-26T08:46:14Z 172.21 2010-09-26T08:46:33Z 173.17 2010-09-26T08:46:47Z 170.77 2010-09-26T08:47:00Z 170.29 2010-09-26T08:47:16Z 173.17 2010-09-26T08:47:29Z 173.66 2010-09-26T08:47:31Z 174.14 2010-09-26T08:47:32Z 174.62 2010-09-26T08:47:34Z 174.62 2010-09-26T08:47:35Z 176.06 2010-09-26T08:47:38Z 176.06 2010-09-26T08:47:39Z 176.54 2010-09-26T08:47:40Z 176.54 2010-09-26T08:47:41Z 176.54 2010-09-26T08:47:42Z 177.02 2010-09-26T08:47:43Z 177.02 2010-09-26T08:47:44Z 177.5 2010-09-26T08:47:47Z 177.02 2010-09-26T08:47:48Z 177.02 2010-09-26T08:47:55Z 177.5 2010-09-26T08:47:56Z 177.5 2010-09-26T08:47:57Z 179.42 2010-09-26T08:48:10Z 178.94 2010-09-26T08:48:11Z 179.42 2010-09-26T08:48:12Z 181.83 2010-09-26T08:48:23Z 183.75 2010-09-26T08:48:33Z 184.23 2010-09-26T08:48:44Z 185.19 2010-09-26T08:48:54Z 186.63 2010-09-26T08:49:04Z 185.19 2010-09-26T08:49:14Z 185.19 2010-09-26T08:49:25Z 186.63 2010-09-26T08:49:36Z 187.11 2010-09-26T08:49:38Z 189.04 2010-09-26T08:49:48Z 191.44 2010-09-26T08:49:59Z 192.4 2010-09-26T08:50:12Z 190 2010-09-26T08:50:23Z 190 2010-09-26T08:50:24Z 189.52 2010-09-26T08:50:27Z 189.52 2010-09-26T08:50:28Z 188.56 2010-09-26T08:50:30Z 188.56 2010-09-26T08:50:31Z 187.11 2010-09-26T08:50:35Z 182.79 2010-09-26T08:50:45Z 180.38 2010-09-26T08:50:54Z 180.38 2010-09-26T08:50:56Z 178.94 2010-09-26T08:51:12Z 181.35 2010-09-26T08:51:26Z 179.9 2010-09-26T08:51:41Z 179.42 2010-09-26T08:51:57Z 179.9 2010-09-26T08:51:58Z 181.35 2010-09-26T08:52:01Z 180.87 2010-09-26T08:52:02Z 181.35 2010-09-26T08:52:03Z 181.35 2010-09-26T08:52:04Z 181.83 2010-09-26T08:52:05Z 182.79 2010-09-26T08:52:06Z 182.31 2010-09-26T08:52:07Z 185.67 2010-09-26T08:52:18Z 188.08 2010-09-26T08:52:30Z 191.44 2010-09-26T08:52:41Z 194.32 2010-09-26T08:52:53Z 197.21 2010-09-26T08:53:08Z 198.65 2010-09-26T08:53:13Z 197.69 2010-09-26T08:53:22Z 197.69 2010-09-26T08:53:28Z 198.17 2010-09-26T08:53:29Z 198.17 2010-09-26T08:53:30Z 198.17 2010-09-26T08:53:42Z 198.65 2010-09-26T08:53:45Z 199.13 2010-09-26T08:53:46Z 199.13 2010-09-26T08:53:47Z 199.61 2010-09-26T08:53:48Z 199.61 2010-09-26T08:53:49Z 199.61 2010-09-26T08:53:50Z 199.61 2010-09-26T08:53:51Z 200.09 2010-09-26T08:53:52Z 200.09 2010-09-26T08:53:53Z 200.09 2010-09-26T08:53:54Z 199.13 2010-09-26T08:54:08Z 198.65 2010-09-26T08:54:18Z 199.13 2010-09-26T08:54:20Z 199.13 2010-09-26T08:54:21Z 199.13 2010-09-26T08:54:22Z 198.65 2010-09-26T08:54:23Z 198.65 2010-09-26T08:54:24Z 198.17 2010-09-26T08:54:25Z 198.65 2010-09-26T08:54:26Z 198.65 2010-09-26T08:54:32Z 199.13 2010-09-26T08:54:45Z 201.05 2010-09-26T08:55:01Z 202.49 2010-09-26T08:55:19Z 202.98 2010-09-26T08:55:25Z 203.46 2010-09-26T08:55:28Z 202.98 2010-09-26T08:55:29Z 204.42 2010-09-26T08:55:40Z 204.42 2010-09-26T08:55:41Z 204.42 2010-09-26T08:55:43Z 204.9 2010-09-26T08:55:44Z 205.86 2010-09-26T08:56:00Z 206.34 2010-09-26T08:56:02Z 205.86 2010-09-26T08:56:03Z 205.86 2010-09-26T08:56:05Z 205.38 2010-09-26T08:56:07Z 205.86 2010-09-26T08:56:08Z 205.86 2010-09-26T08:56:09Z 204.9 2010-09-26T08:56:12Z 205.38 2010-09-26T08:56:13Z 204.9 2010-09-26T08:56:14Z 204.9 2010-09-26T08:56:15Z 204.42 2010-09-26T08:56:16Z 201.05 2010-09-26T08:56:28Z 199.61 2010-09-26T08:56:35Z 199.61 2010-09-26T08:56:38Z 199.13 2010-09-26T08:56:39Z 198.65 2010-09-26T08:56:40Z 199.13 2010-09-26T08:56:41Z 198.65 2010-09-26T08:56:42Z 199.13 2010-09-26T08:56:43Z 199.13 2010-09-26T08:56:44Z 200.09 2010-09-26T08:56:57Z 199.13 2010-09-26T08:57:02Z 198.65 2010-09-26T08:57:03Z 199.13 2010-09-26T08:57:05Z 198.65 2010-09-26T08:57:06Z 198.17 2010-09-26T08:57:07Z 198.17 2010-09-26T08:57:08Z 198.17 2010-09-26T08:57:09Z 196.73 2010-09-26T08:57:12Z 196.25 2010-09-26T08:57:13Z 193.36 2010-09-26T08:57:17Z 190.48 2010-09-26T08:57:22Z 189.52 2010-09-26T08:57:23Z 188.56 2010-09-26T08:57:25Z 188.08 2010-09-26T08:57:26Z 185.19 2010-09-26T08:57:30Z 184.23 2010-09-26T08:57:31Z 183.27 2010-09-26T08:57:32Z 182.31 2010-09-26T08:57:33Z 182.31 2010-09-26T08:57:34Z 181.83 2010-09-26T08:57:35Z 181.35 2010-09-26T08:57:36Z 179.42 2010-09-26T08:57:38Z 178.46 2010-09-26T08:57:39Z 178.94 2010-09-26T08:57:40Z 177.98 2010-09-26T08:57:41Z 177.5 2010-09-26T08:57:42Z 175.1 2010-09-26T08:57:45Z 172.69 2010-09-26T08:57:48Z 171.73 2010-09-26T08:57:49Z 171.25 2010-09-26T08:57:50Z 169.81 2010-09-26T08:57:51Z 169.81 2010-09-26T08:57:52Z 168.85 2010-09-26T08:57:53Z 168.37 2010-09-26T08:57:54Z 167.89 2010-09-26T08:57:55Z 166.93 2010-09-26T08:57:56Z 166.45 2010-09-26T08:57:57Z 165.96 2010-09-26T08:57:58Z 165.48 2010-09-26T08:57:59Z 162.6 2010-09-26T08:58:04Z 161.64 2010-09-26T08:58:06Z 161.16 2010-09-26T08:58:07Z 159.72 2010-09-26T08:58:10Z 159.24 2010-09-26T08:58:12Z 159.24 2010-09-26T08:58:13Z 158.27 2010-09-26T08:58:14Z 158.27 2010-09-26T08:58:15Z 158.27 2010-09-26T08:58:16Z 157.31 2010-09-26T08:58:17Z 157.31 2010-09-26T08:58:18Z 156.83 2010-09-26T08:58:19Z 156.83 2010-09-26T08:58:20Z 156.83 2010-09-26T08:58:21Z 155.87 2010-09-26T08:58:24Z 155.39 2010-09-26T08:58:25Z 153.47 2010-09-26T08:58:33Z 151.06 2010-09-26T08:58:49Z 150.1 2010-09-26T08:58:54Z 150.58 2010-09-26T08:58:55Z 149.14 2010-09-26T08:59:08Z 149.14 2010-09-26T08:59:09Z 147.7 2010-09-26T08:59:17Z 147.7 2010-09-26T08:59:18Z 147.22 2010-09-26T08:59:24Z 146.74 2010-09-26T08:59:30Z 146.74 2010-09-26T08:59:31Z 146.26 2010-09-26T08:59:34Z 146.26 2010-09-26T08:59:35Z 143.85 2010-09-26T08:59:48Z 140.97 2010-09-26T08:59:59Z 139.53 2010-09-26T09:00:08Z 140.49 2010-09-26T09:00:20Z 141.93 2010-09-26T09:00:31Z 141.45 2010-09-26T09:00:52Z 141.45 2010-09-26T09:00:57Z 141.45 2010-09-26T09:01:00Z 142.89 2010-09-26T09:01:16Z 145.78 2010-09-26T09:01:34Z 148.18 2010-09-26T09:01:49Z 147.22 2010-09-26T09:02:02Z 145.78 2010-09-26T09:02:13Z 145.78 2010-09-26T09:02:14Z 148.66 2010-09-26T09:02:26Z 151.54 2010-09-26T09:02:40Z 153.95 2010-09-26T09:02:54Z 157.31 2010-09-26T09:03:12Z 159.24 2010-09-26T09:03:24Z 162.6 2010-09-26T09:03:43Z 164.52 2010-09-26T09:03:54Z 166.93 2010-09-26T09:04:09Z 169.33 2010-09-26T09:04:24Z 169.33 2010-09-26T09:04:29Z 169.33 2010-09-26T09:04:30Z 169.33 2010-09-26T09:04:31Z 169.33 2010-09-26T09:04:33Z 169.33 2010-09-26T09:04:49Z 169.33 2010-09-26T09:05:34Z 169.81 2010-09-26T09:05:57Z 170.29 2010-09-26T09:06:13Z 169.81 2010-09-26T09:06:14Z 170.29 2010-09-26T09:06:15Z 172.21 2010-09-26T09:06:28Z 174.14 2010-09-26T09:06:41Z 177.02 2010-09-26T09:06:55Z 179.42 2010-09-26T09:07:08Z 181.83 2010-09-26T09:07:20Z 183.27 2010-09-26T09:07:32Z 185.67 2010-09-26T09:07:44Z 188.56 2010-09-26T09:07:59Z 191.44 2010-09-26T09:08:14Z 194.8 2010-09-26T09:08:28Z 197.21 2010-09-26T09:08:41Z 199.13 2010-09-26T09:08:50Z 201.53 2010-09-26T09:09:04Z 203.94 2010-09-26T09:09:17Z 205.38 2010-09-26T09:09:29Z 206.82 2010-09-26T09:09:42Z 208.26 2010-09-26T09:09:53Z 210.19 2010-09-26T09:10:09Z 213.55 2010-09-26T09:10:26Z 213.55 2010-09-26T09:10:41Z 213.55 2010-09-26T09:10:45Z 214.03 2010-09-26T09:10:46Z 214.03 2010-09-26T09:10:47Z 214.03 2010-09-26T09:10:53Z 213.55 2010-09-26T09:11:07Z 213.55 2010-09-26T09:11:08Z 212.11 2010-09-26T09:11:23Z 214.99 2010-09-26T09:11:37Z 216.91 2010-09-26T09:11:51Z 215.95 2010-09-26T09:12:04Z 215.95 2010-09-26T09:12:05Z 215.47 2010-09-26T09:12:06Z 213.55 2010-09-26T09:12:20Z 212.11 2010-09-26T09:12:32Z 213.55 2010-09-26T09:12:45Z 213.55 2010-09-26T09:13:00Z 214.99 2010-09-26T09:13:12Z 214.99 2010-09-26T09:13:15Z 214.51 2010-09-26T09:13:16Z 214.51 2010-09-26T09:13:17Z 213.07 2010-09-26T09:13:22Z 209.7 2010-09-26T09:13:32Z 208.26 2010-09-26T09:13:36Z 206.34 2010-09-26T09:13:40Z 205.86 2010-09-26T09:13:44Z 204.42 2010-09-26T09:13:58Z 202.98 2010-09-26T09:14:14Z 201.53 2010-09-26T09:14:31Z 201.53 2010-09-26T09:14:48Z 202.49 2010-09-26T09:14:55Z 202.49 2010-09-26T09:14:56Z 202.98 2010-09-26T09:15:06Z 202.49 2010-09-26T09:15:23Z 204.42 2010-09-26T09:15:35Z 202.98 2010-09-26T09:16:02Z 202.98 2010-09-26T09:16:28Z 202.49 2010-09-26T09:17:05Z 203.46 2010-09-26T09:17:42Z 204.42 2010-09-26T09:20:47Z 204.9 2010-09-26T09:21:35Z 205.38 2010-09-26T09:22:14Z 205.38 2010-09-26T09:22:36Z 205.38 2010-09-26T09:22:37Z 205.86 2010-09-26T09:22:38Z 205.38 2010-09-26T09:22:39Z 205.86 2010-09-26T09:22:40Z 205.38 2010-09-26T09:22:41Z 205.38 2010-09-26T09:22:42Z 205.86 2010-09-26T09:22:43Z 204.9 2010-09-26T09:22:44Z 207.3 2010-09-26T09:22:58Z 207.78 2010-09-26T09:23:10Z 209.7 2010-09-26T09:23:23Z 210.67 2010-09-26T09:23:32Z 210.19 2010-09-26T09:23:42Z 207.3 2010-09-26T09:23:49Z 204.42 2010-09-26T09:23:57Z 201.53 2010-09-26T09:24:13Z 199.61 2010-09-26T09:24:24Z 196.25 2010-09-26T09:24:37Z 194.32 2010-09-26T09:24:42Z 190.96 2010-09-26T09:24:50Z 190.96 2010-09-26T09:24:51Z 189.52 2010-09-26T09:24:54Z 186.15 2010-09-26T09:25:04Z 183.75 2010-09-26T09:25:13Z 183.75 2010-09-26T09:25:14Z 183.27 2010-09-26T09:25:15Z 183.27 2010-09-26T09:25:16Z 183.27 2010-09-26T09:25:17Z 182.31 2010-09-26T09:25:18Z 182.31 2010-09-26T09:25:19Z 181.83 2010-09-26T09:25:20Z 181.35 2010-09-26T09:25:22Z 180.87 2010-09-26T09:25:23Z 179.42 2010-09-26T09:25:27Z 177.5 2010-09-26T09:25:32Z 176.54 2010-09-26T09:25:33Z 175.1 2010-09-26T09:25:35Z 174.62 2010-09-26T09:25:37Z 173.66 2010-09-26T09:25:39Z 170.77 2010-09-26T09:25:44Z 169.81 2010-09-26T09:25:45Z 166.93 2010-09-26T09:25:50Z 164.04 2010-09-26T09:25:53Z 163.08 2010-09-26T09:25:54Z 163.08 2010-09-26T09:25:55Z 160.68 2010-09-26T09:25:59Z 157.31 2010-09-26T09:26:03Z 156.83 2010-09-26T09:26:04Z 154.43 2010-09-26T09:26:08Z 153.95 2010-09-26T09:26:09Z 152.99 2010-09-26T09:26:10Z 151.54 2010-09-26T09:26:14Z 151.06 2010-09-26T09:26:15Z 148.66 2010-09-26T09:26:20Z 147.22 2010-09-26T09:26:25Z 146.74 2010-09-26T09:26:28Z 146.26 2010-09-26T09:26:29Z 145.78 2010-09-26T09:26:30Z 143.85 2010-09-26T09:26:35Z 140.49 2010-09-26T09:26:42Z 136.16 2010-09-26T09:26:54Z 136.16 2010-09-26T09:27:06Z 136.16 2010-09-26T09:27:10Z 136.16 2010-09-26T09:27:11Z 136.16 2010-09-26T09:27:12Z 136.16 2010-09-26T09:27:13Z 136.16 2010-09-26T09:27:14Z 136.16 2010-09-26T09:27:15Z 136.16 2010-09-26T09:27:16Z 136.16 2010-09-26T09:27:17Z 135.68 2010-09-26T09:27:18Z 136.64 2010-09-26T09:27:20Z 136.16 2010-09-26T09:27:21Z 136.16 2010-09-26T09:27:22Z 136.16 2010-09-26T09:27:23Z 136.64 2010-09-26T09:27:24Z 136.16 2010-09-26T09:27:25Z 135.68 2010-09-26T09:27:26Z 136.16 2010-09-26T09:27:27Z 136.16 2010-09-26T09:27:28Z 136.16 2010-09-26T09:27:29Z 136.16 2010-09-26T09:27:30Z 135.68 2010-09-26T09:27:31Z 135.68 2010-09-26T09:27:32Z 135.2 2010-09-26T09:27:43Z 134.72 2010-09-26T09:27:48Z 134.24 2010-09-26T09:28:04Z 133.76 2010-09-26T09:28:12Z 133.28 2010-09-26T09:28:13Z 133.28 2010-09-26T09:28:18Z 133.28 2010-09-26T09:28:25Z 133.28 2010-09-26T09:28:26Z 133.28 2010-09-26T09:28:27Z 133.28 2010-09-26T09:28:28Z 133.76 2010-09-26T09:28:29Z 133.28 2010-09-26T09:28:30Z 133.76 2010-09-26T09:28:31Z 132.8 2010-09-26T09:28:38Z 132.8 2010-09-26T09:28:44Z 135.68 2010-09-26T09:28:57Z 138.57 2010-09-26T09:29:16Z 141.45 2010-09-26T09:29:29Z 144.34 2010-09-26T09:29:39Z 147.7 2010-09-26T09:29:48Z 147.7 2010-09-26T09:29:49Z 147.7 2010-09-26T09:29:50Z 148.18 2010-09-26T09:29:51Z 151.54 2010-09-26T09:30:01Z 152.99 2010-09-26T09:30:04Z 152.99 2010-09-26T09:30:05Z 153.47 2010-09-26T09:30:06Z 153.47 2010-09-26T09:30:07Z 156.35 2010-09-26T09:30:15Z 158.27 2010-09-26T09:30:18Z 160.2 2010-09-26T09:30:29Z 159.72 2010-09-26T09:30:30Z 160.2 2010-09-26T09:30:31Z 160.2 2010-09-26T09:30:32Z 160.2 2010-09-26T09:30:33Z 160.2 2010-09-26T09:30:34Z 161.64 2010-09-26T09:30:43Z 161.64 2010-09-26T09:30:44Z 161.64 2010-09-26T09:30:45Z 162.12 2010-09-26T09:30:46Z 161.64 2010-09-26T09:30:47Z 162.12 2010-09-26T09:30:48Z 162.6 2010-09-26T09:30:49Z 162.6 2010-09-26T09:30:50Z 163.08 2010-09-26T09:30:51Z 163.56 2010-09-26T09:30:52Z 163.08 2010-09-26T09:30:53Z 163.56 2010-09-26T09:30:54Z 164.04 2010-09-26T09:30:55Z 164.04 2010-09-26T09:30:56Z 166.45 2010-09-26T09:31:07Z 166.93 2010-09-26T09:31:08Z 166.93 2010-09-26T09:31:09Z 167.41 2010-09-26T09:31:10Z 167.41 2010-09-26T09:31:11Z 167.89 2010-09-26T09:31:12Z 168.37 2010-09-26T09:31:13Z 168.85 2010-09-26T09:31:14Z 169.81 2010-09-26T09:31:20Z 169.81 2010-09-26T09:31:21Z 170.29 2010-09-26T09:31:22Z 170.77 2010-09-26T09:31:23Z 170.77 2010-09-26T09:31:24Z 173.66 2010-09-26T09:31:34Z 175.58 2010-09-26T09:31:44Z 175.58 2010-09-26T09:31:46Z 176.06 2010-09-26T09:31:47Z 176.54 2010-09-26T09:31:48Z 177.02 2010-09-26T09:31:49Z 177.02 2010-09-26T09:31:50Z 177.02 2010-09-26T09:31:51Z 177.02 2010-09-26T09:31:52Z 177.5 2010-09-26T09:31:53Z 177.98 2010-09-26T09:31:54Z 177.98 2010-09-26T09:31:55Z 177.98 2010-09-26T09:31:56Z 177.98 2010-09-26T09:31:57Z 177.98 2010-09-26T09:31:58Z 177.5 2010-09-26T09:31:59Z 178.46 2010-09-26T09:32:00Z 178.46 2010-09-26T09:32:01Z 178.46 2010-09-26T09:32:02Z 178.94 2010-09-26T09:32:03Z 179.42 2010-09-26T09:32:04Z 178.46 2010-09-26T09:32:05Z 179.42 2010-09-26T09:32:06Z 178.94 2010-09-26T09:32:07Z 178.46 2010-09-26T09:32:08Z 178.94 2010-09-26T09:32:09Z 178.94 2010-09-26T09:32:10Z 179.42 2010-09-26T09:32:11Z 179.9 2010-09-26T09:32:20Z 180.87 2010-09-26T09:32:35Z 180.38 2010-09-26T09:32:47Z 180.87 2010-09-26T09:32:48Z 180.87 2010-09-26T09:32:49Z 180.38 2010-09-26T09:32:50Z 180.87 2010-09-26T09:32:51Z 180.87 2010-09-26T09:32:52Z 180.38 2010-09-26T09:32:53Z 180.87 2010-09-26T09:32:54Z 180.87 2010-09-26T09:32:56Z 181.83 2010-09-26T09:33:04Z 181.35 2010-09-26T09:33:08Z 181.35 2010-09-26T09:33:09Z 181.35 2010-09-26T09:33:10Z 179.9 2010-09-26T09:33:19Z 179.9 2010-09-26T09:33:20Z 179.42 2010-09-26T09:33:21Z 179.42 2010-09-26T09:33:22Z 180.38 2010-09-26T09:33:25Z 180.38 2010-09-26T09:33:26Z 179.9 2010-09-26T09:33:27Z 180.38 2010-09-26T09:33:28Z 180.87 2010-09-26T09:33:29Z 180.87 2010-09-26T09:33:30Z 183.27 2010-09-26T09:33:42Z 183.27 2010-09-26T09:33:43Z 183.27 2010-09-26T09:33:44Z 183.75 2010-09-26T09:33:47Z 184.23 2010-09-26T09:33:48Z 185.67 2010-09-26T09:33:54Z 187.11 2010-09-26T09:33:55Z 190 2010-09-26T09:34:06Z 189.04 2010-09-26T09:34:19Z 186.63 2010-09-26T09:34:30Z 184.71 2010-09-26T09:34:34Z 181.35 2010-09-26T09:34:42Z 180.87 2010-09-26T09:34:52Z 180.87 2010-09-26T09:34:54Z 180.38 2010-09-26T09:34:55Z 179.9 2010-09-26T09:34:56Z 180.38 2010-09-26T09:34:57Z 180.87 2010-09-26T09:34:58Z 180.38 2010-09-26T09:34:59Z 180.38 2010-09-26T09:35:00Z 179.9 2010-09-26T09:35:01Z 180.38 2010-09-26T09:35:02Z 179.42 2010-09-26T09:35:03Z 179.42 2010-09-26T09:35:04Z 180.38 2010-09-26T09:35:05Z 179.9 2010-09-26T09:35:06Z 180.87 2010-09-26T09:35:10Z 179.9 2010-09-26T09:35:11Z 180.38 2010-09-26T09:35:12Z 182.79 2010-09-26T09:35:25Z 185.19 2010-09-26T09:35:39Z 188.08 2010-09-26T09:35:55Z 190.48 2010-09-26T09:36:10Z 191.92 2010-09-26T09:36:20Z 193.84 2010-09-26T09:36:31Z 195.28 2010-09-26T09:36:46Z 193.36 2010-09-26T09:36:59Z 193.36 2010-09-26T09:37:15Z 196.73 2010-09-26T09:37:29Z 198.65 2010-09-26T09:37:41Z 199.13 2010-09-26T09:37:42Z 199.61 2010-09-26T09:37:43Z 199.61 2010-09-26T09:37:44Z 200.09 2010-09-26T09:37:45Z 200.57 2010-09-26T09:37:46Z 200.57 2010-09-26T09:37:47Z 203.94 2010-09-26T09:38:00Z 205.86 2010-09-26T09:38:12Z 208.26 2010-09-26T09:38:28Z 209.7 2010-09-26T09:38:46Z 209.7 2010-09-26T09:38:51Z 209.7 2010-09-26T09:39:01Z 210.19 2010-09-26T09:39:02Z 210.19 2010-09-26T09:39:11Z 210.19 2010-09-26T09:39:12Z 209.7 2010-09-26T09:39:27Z 210.19 2010-09-26T09:39:29Z 210.19 2010-09-26T09:39:32Z 210.19 2010-09-26T09:39:33Z 210.67 2010-09-26T09:39:36Z 211.15 2010-09-26T09:39:38Z 211.63 2010-09-26T09:39:41Z 214.03 2010-09-26T09:39:58Z 214.03 2010-09-26T09:40:03Z 214.99 2010-09-26T09:40:08Z 215.47 2010-09-26T09:40:18Z 215.47 2010-09-26T09:40:19Z 216.91 2010-09-26T09:40:30Z 216.91 2010-09-26T09:40:31Z 217.88 2010-09-26T09:40:47Z 217.88 2010-09-26T09:40:51Z 217.88 2010-09-26T09:40:52Z 218.84 2010-09-26T09:41:08Z 221.24 2010-09-26T09:41:27Z 222.2 2010-09-26T09:41:47Z 221.72 2010-09-26T09:41:51Z 221.72 2010-09-26T09:41:52Z 221.24 2010-09-26T09:42:04Z 221.24 2010-09-26T09:42:05Z 221.24 2010-09-26T09:42:06Z 221.24 2010-09-26T09:42:08Z 220.76 2010-09-26T09:42:28Z 221.72 2010-09-26T09:42:46Z 223.16 2010-09-26T09:43:06Z 221.72 2010-09-26T09:43:20Z 221.24 2010-09-26T09:43:21Z 221.24 2010-09-26T09:43:22Z 219.8 2010-09-26T09:43:26Z 219.8 2010-09-26T09:43:27Z 218.36 2010-09-26T09:43:32Z 217.88 2010-09-26T09:43:33Z 215.47 2010-09-26T09:43:44Z 215.47 2010-09-26T09:43:45Z 215.47 2010-09-26T09:43:46Z 214.51 2010-09-26T09:43:59Z 215.95 2010-09-26T09:44:16Z 216.91 2010-09-26T09:44:32Z 217.4 2010-09-26T09:44:36Z 217.4 2010-09-26T09:44:37Z 217.4 2010-09-26T09:44:38Z 217.88 2010-09-26T09:44:43Z 219.32 2010-09-26T09:44:58Z 219.32 2010-09-26T09:44:59Z 220.76 2010-09-26T09:45:04Z 220.76 2010-09-26T09:45:05Z 221.24 2010-09-26T09:45:06Z 221.24 2010-09-26T09:45:07Z 221.72 2010-09-26T09:45:08Z 221.24 2010-09-26T09:45:09Z 222.68 2010-09-26T09:45:18Z 223.16 2010-09-26T09:45:29Z 223.64 2010-09-26T09:45:30Z 223.64 2010-09-26T09:45:38Z 223.64 2010-09-26T09:45:39Z 223.64 2010-09-26T09:45:40Z 224.61 2010-09-26T09:45:56Z 224.12 2010-09-26T09:46:03Z 224.61 2010-09-26T09:46:17Z 225.09 2010-09-26T09:46:21Z 225.09 2010-09-26T09:46:39Z 225.09 2010-09-26T09:46:59Z 226.05 2010-09-26T09:47:16Z 226.05 2010-09-26T09:47:26Z 226.05 2010-09-26T09:47:27Z 225.57 2010-09-26T09:47:28Z 226.05 2010-09-26T09:47:29Z 225.57 2010-09-26T09:47:30Z 225.57 2010-09-26T09:47:31Z 227.97 2010-09-26T09:47:45Z 229.41 2010-09-26T09:47:58Z 231.33 2010-09-26T09:48:10Z 233.74 2010-09-26T09:48:25Z 234.22 2010-09-26T09:48:34Z 233.74 2010-09-26T09:48:35Z 233.26 2010-09-26T09:48:40Z 232.78 2010-09-26T09:48:49Z 232.3 2010-09-26T09:48:50Z 230.85 2010-09-26T09:49:03Z 228.93 2010-09-26T09:49:18Z 228.93 2010-09-26T09:49:30Z 229.89 2010-09-26T09:49:41Z 229.89 2010-09-26T09:49:43Z 233.26 2010-09-26T09:49:56Z 234.22 2010-09-26T09:50:06Z 235.18 2010-09-26T09:50:21Z 236.14 2010-09-26T09:50:27Z 236.62 2010-09-26T09:50:30Z 237.1 2010-09-26T09:50:31Z 237.1 2010-09-26T09:50:32Z 237.1 2010-09-26T09:50:33Z 237.58 2010-09-26T09:50:34Z 238.54 2010-09-26T09:50:46Z 238.54 2010-09-26T09:50:47Z 238.54 2010-09-26T09:50:48Z 239.99 2010-09-26T09:50:54Z 239.99 2010-09-26T09:50:59Z 241.43 2010-09-26T09:51:11Z 241.43 2010-09-26T09:51:12Z 241.91 2010-09-26T09:51:20Z 242.39 2010-09-26T09:51:21Z 242.39 2010-09-26T09:51:22Z 243.83 2010-09-26T09:51:32Z 244.31 2010-09-26T09:51:33Z 244.31 2010-09-26T09:51:36Z 244.79 2010-09-26T09:51:37Z 246.72 2010-09-26T09:51:52Z 246.72 2010-09-26T09:52:05Z 246.72 2010-09-26T09:52:06Z 245.75 2010-09-26T09:52:13Z 245.75 2010-09-26T09:52:14Z 245.75 2010-09-26T09:52:15Z 242.39 2010-09-26T09:52:25Z 241.91 2010-09-26T09:52:26Z 241.43 2010-09-26T09:52:29Z 240.95 2010-09-26T09:52:30Z 240.47 2010-09-26T09:52:31Z 239.51 2010-09-26T09:52:34Z 239.51 2010-09-26T09:52:35Z 239.02 2010-09-26T09:52:36Z 238.54 2010-09-26T09:52:37Z 238.54 2010-09-26T09:52:38Z 238.54 2010-09-26T09:52:39Z 238.54 2010-09-26T09:52:40Z 237.58 2010-09-26T09:52:41Z 238.54 2010-09-26T09:52:52Z 235.18 2010-09-26T09:53:06Z 236.14 2010-09-26T09:53:12Z 236.62 2010-09-26T09:53:13Z 236.62 2010-09-26T09:53:14Z 236.62 2010-09-26T09:53:15Z 237.1 2010-09-26T09:53:16Z 237.1 2010-09-26T09:53:17Z 237.1 2010-09-26T09:53:19Z 237.1 2010-09-26T09:53:20Z 235.66 2010-09-26T09:53:34Z 235.18 2010-09-26T09:53:44Z 235.18 2010-09-26T09:53:45Z 235.18 2010-09-26T09:53:46Z 234.22 2010-09-26T09:53:47Z 233.74 2010-09-26T09:53:48Z 233.26 2010-09-26T09:53:49Z 233.26 2010-09-26T09:53:50Z 230.37 2010-09-26T09:53:57Z 229.89 2010-09-26T09:54:06Z 232.3 2010-09-26T09:54:18Z 234.22 2010-09-26T09:54:31Z 234.7 2010-09-26T09:54:34Z 234.22 2010-09-26T09:54:48Z 231.81 2010-09-26T09:54:58Z 230.37 2010-09-26T09:55:02Z 227.01 2010-09-26T09:55:10Z 226.53 2010-09-26T09:55:11Z 224.12 2010-09-26T09:55:16Z 223.64 2010-09-26T09:55:17Z 223.64 2010-09-26T09:55:26Z 224.12 2010-09-26T09:55:29Z 227.49 2010-09-26T09:55:38Z 228.45 2010-09-26T09:55:42Z 228.45 2010-09-26T09:55:44Z 228.93 2010-09-26T09:55:45Z 228.93 2010-09-26T09:55:46Z 228.93 2010-09-26T09:55:51Z 227.49 2010-09-26T09:55:57Z 225.57 2010-09-26T09:56:05Z 225.57 2010-09-26T09:56:06Z 224.61 2010-09-26T09:56:08Z 224.61 2010-09-26T09:56:09Z 224.12 2010-09-26T09:56:10Z 224.12 2010-09-26T09:56:11Z 223.16 2010-09-26T09:56:12Z 223.16 2010-09-26T09:56:13Z 223.16 2010-09-26T09:56:14Z 222.68 2010-09-26T09:56:15Z 222.2 2010-09-26T09:56:16Z 221.72 2010-09-26T09:56:17Z 221.72 2010-09-26T09:56:18Z 220.76 2010-09-26T09:56:19Z 219.8 2010-09-26T09:56:20Z 219.8 2010-09-26T09:56:21Z 219.8 2010-09-26T09:56:22Z 219.32 2010-09-26T09:56:23Z 215.95 2010-09-26T09:56:28Z 214.99 2010-09-26T09:56:29Z 214.51 2010-09-26T09:56:30Z 213.55 2010-09-26T09:56:31Z 212.59 2010-09-26T09:56:32Z 212.11 2010-09-26T09:56:33Z 212.11 2010-09-26T09:56:34Z 211.63 2010-09-26T09:56:35Z 211.15 2010-09-26T09:56:36Z 210.67 2010-09-26T09:56:37Z 209.22 2010-09-26T09:56:38Z 209.22 2010-09-26T09:56:39Z 208.26 2010-09-26T09:56:40Z 208.26 2010-09-26T09:56:41Z 207.3 2010-09-26T09:56:42Z 207.3 2010-09-26T09:56:43Z 206.82 2010-09-26T09:56:44Z 206.34 2010-09-26T09:56:45Z 205.86 2010-09-26T09:56:46Z 205.38 2010-09-26T09:56:47Z 203.94 2010-09-26T09:56:48Z 203.94 2010-09-26T09:56:49Z 202.98 2010-09-26T09:56:50Z 202.98 2010-09-26T09:56:51Z 202.01 2010-09-26T09:56:52Z 201.53 2010-09-26T09:56:53Z 201.05 2010-09-26T09:56:54Z 200.57 2010-09-26T09:56:55Z 200.09 2010-09-26T09:56:56Z 199.61 2010-09-26T09:56:57Z 198.65 2010-09-26T09:56:58Z 198.17 2010-09-26T09:56:59Z 197.69 2010-09-26T09:57:00Z 197.21 2010-09-26T09:57:01Z 196.25 2010-09-26T09:57:02Z 195.77 2010-09-26T09:57:03Z 195.28 2010-09-26T09:57:04Z 194.8 2010-09-26T09:57:05Z 193.84 2010-09-26T09:57:06Z 193.84 2010-09-26T09:57:07Z 192.4 2010-09-26T09:57:10Z 191.44 2010-09-26T09:57:12Z 190.96 2010-09-26T09:57:13Z 190 2010-09-26T09:57:14Z 189.52 2010-09-26T09:57:15Z 188.56 2010-09-26T09:57:16Z 187.59 2010-09-26T09:57:17Z 186.63 2010-09-26T09:57:19Z 186.63 2010-09-26T09:57:20Z 186.63 2010-09-26T09:57:21Z 185.67 2010-09-26T09:57:22Z 185.19 2010-09-26T09:57:23Z 184.71 2010-09-26T09:57:24Z 184.71 2010-09-26T09:57:25Z 181.83 2010-09-26T09:57:31Z 181.35 2010-09-26T09:57:32Z 180.38 2010-09-26T09:57:33Z 180.38 2010-09-26T09:57:34Z 179.42 2010-09-26T09:57:35Z 178.94 2010-09-26T09:57:36Z 178.46 2010-09-26T09:57:37Z 177.98 2010-09-26T09:57:38Z 177.02 2010-09-26T09:57:39Z 177.02 2010-09-26T09:57:40Z 176.54 2010-09-26T09:57:41Z 175.58 2010-09-26T09:57:42Z 175.58 2010-09-26T09:57:43Z 174.62 2010-09-26T09:57:44Z 174.62 2010-09-26T09:57:45Z 173.66 2010-09-26T09:57:46Z 173.66 2010-09-26T09:57:47Z 172.69 2010-09-26T09:57:48Z 172.21 2010-09-26T09:57:49Z 168.37 2010-09-26T09:57:54Z 166.93 2010-09-26T09:57:56Z 166.93 2010-09-26T09:57:57Z 165.96 2010-09-26T09:57:58Z 165.48 2010-09-26T09:57:59Z 164.52 2010-09-26T09:58:00Z 164.04 2010-09-26T09:58:02Z 163.08 2010-09-26T09:58:03Z 162.12 2010-09-26T09:58:04Z 161.64 2010-09-26T09:58:05Z 161.16 2010-09-26T09:58:06Z 159.72 2010-09-26T09:58:07Z 158.75 2010-09-26T09:58:08Z 157.31 2010-09-26T09:58:09Z 156.83 2010-09-26T09:58:10Z 156.35 2010-09-26T09:58:11Z 156.35 2010-09-26T09:58:12Z 157.31 2010-09-26T09:58:13Z 156.83 2010-09-26T09:58:15Z 155.39 2010-09-26T09:58:16Z 154.43 2010-09-26T09:58:17Z 153.47 2010-09-26T09:58:18Z 153.47 2010-09-26T09:58:19Z 152.99 2010-09-26T09:58:20Z 152.51 2010-09-26T09:58:21Z 151.54 2010-09-26T09:58:23Z 149.14 2010-09-26T09:58:28Z 147.7 2010-09-26T09:58:31Z 144.34 2010-09-26T09:58:42Z 143.37 2010-09-26T09:58:58Z 143.37 2010-09-26T09:59:11Z 143.85 2010-09-26T09:59:12Z 143.85 2010-09-26T09:59:13Z 143.37 2010-09-26T09:59:14Z 143.85 2010-09-26T09:59:16Z 143.85 2010-09-26T09:59:30Z 143.85 2010-09-26T09:59:42Z 143.85 2010-09-26T09:59:48Z 144.34 2010-09-26T09:59:49Z 144.82 2010-09-26T10:00:03Z 145.3 2010-09-26T10:00:04Z 145.78 2010-09-26T10:00:08Z 149.14 2010-09-26T10:00:23Z 150.58 2010-09-26T10:00:35Z 153.47 2010-09-26T10:00:50Z 156.83 2010-09-26T10:01:04Z 159.24 2010-09-26T10:01:18Z 161.16 2010-09-26T10:01:28Z 163.08 2010-09-26T10:01:39Z 165.96 2010-09-26T10:01:57Z 165.96 2010-09-26T10:02:06Z 165.96 2010-09-26T10:02:07Z 165.96 2010-09-26T10:02:08Z 165.48 2010-09-26T10:02:09Z 165.96 2010-09-26T10:02:10Z 168.85 2010-09-26T10:02:26Z 170.77 2010-09-26T10:02:38Z 173.17 2010-09-26T10:02:51Z 176.54 2010-09-26T10:03:06Z 178.46 2010-09-26T10:03:23Z 179.42 2010-09-26T10:03:33Z 180.38 2010-09-26T10:03:34Z 180.87 2010-09-26T10:03:42Z 180.87 2010-09-26T10:03:43Z 181.35 2010-09-26T10:03:44Z 180.87 2010-09-26T10:03:45Z 181.35 2010-09-26T10:03:46Z 181.35 2010-09-26T10:03:47Z 181.35 2010-09-26T10:03:48Z 181.83 2010-09-26T10:03:50Z 181.83 2010-09-26T10:03:51Z 181.83 2010-09-26T10:03:52Z 182.31 2010-09-26T10:03:55Z 182.31 2010-09-26T10:04:01Z 182.79 2010-09-26T10:04:02Z 183.75 2010-09-26T10:04:18Z 184.23 2010-09-26T10:04:22Z 185.19 2010-09-26T10:04:25Z 186.63 2010-09-26T10:04:38Z 186.63 2010-09-26T10:04:49Z 186.15 2010-09-26T10:04:54Z 186.15 2010-09-26T10:05:08Z 186.15 2010-09-26T10:05:46Z 186.63 2010-09-26T10:06:28Z 186.15 2010-09-26T10:07:05Z 187.11 2010-09-26T10:07:22Z 188.08 2010-09-26T10:07:36Z 188.08 2010-09-26T10:07:42Z 187.59 2010-09-26T10:07:43Z 187.59 2010-09-26T10:07:44Z 186.15 2010-09-26T10:07:59Z 186.15 2010-09-26T10:08:19Z 184.71 2010-09-26T10:08:33Z 185.19 2010-09-26T10:08:50Z 187.11 2010-09-26T10:09:05Z 183.75 2010-09-26T10:09:18Z 182.31 2010-09-26T10:09:23Z 178.94 2010-09-26T10:09:32Z 177.98 2010-09-26T10:09:34Z 174.62 2010-09-26T10:09:48Z 171.73 2010-09-26T10:10:02Z 171.25 2010-09-26T10:10:19Z 167.89 2010-09-26T10:10:33Z 165 2010-09-26T10:10:50Z 162.12 2010-09-26T10:11:09Z 158.27 2010-09-26T10:11:27Z 156.83 2010-09-26T10:11:45Z 155.39 2010-09-26T10:12:04Z 154.91 2010-09-26T10:12:23Z 154.43 2010-09-26T10:12:43Z 155.87 2010-09-26T10:13:00Z 156.83 2010-09-26T10:13:13Z 156.35 2010-09-26T10:13:30Z 155.39 2010-09-26T10:13:41Z 154.91 2010-09-26T10:13:42Z 152.99 2010-09-26T10:13:56Z 150.1 2010-09-26T10:14:12Z 148.18 2010-09-26T10:14:22Z 148.18 2010-09-26T10:14:23Z 147.7 2010-09-26T10:14:24Z 148.18 2010-09-26T10:14:39Z 149.14 2010-09-26T10:14:55Z 148.66 2010-09-26T10:15:11Z 147.7 2010-09-26T10:15:25Z 148.18 2010-09-26T10:15:41Z 149.14 2010-09-26T10:15:59Z 149.14 2010-09-26T10:16:19Z 149.62 2010-09-26T10:16:42Z 148.66 2010-09-26T10:16:48Z 145.3 2010-09-26T10:17:06Z 141.93 2010-09-26T10:17:20Z 140.97 2010-09-26T10:17:31Z 140.97 2010-09-26T10:17:32Z 140.97 2010-09-26T10:17:41Z 140.49 2010-09-26T10:17:44Z 140.01 2010-09-26T10:17:45Z 140.01 2010-09-26T10:17:46Z 140.01 2010-09-26T10:17:47Z 140.01 2010-09-26T10:17:48Z 140.01 2010-09-26T10:17:49Z 139.53 2010-09-26T10:17:50Z 139.05 2010-09-26T10:17:51Z 136.16 2010-09-26T10:17:59Z 136.16 2010-09-26T10:18:00Z 135.68 2010-09-26T10:18:01Z 135.2 2010-09-26T10:18:02Z 134.24 2010-09-26T10:18:04Z 132.8 2010-09-26T10:18:09Z 129.92 2010-09-26T10:18:19Z 128.95 2010-09-26T10:18:21Z 127.99 2010-09-26T10:18:22Z 127.51 2010-09-26T10:18:23Z 127.03 2010-09-26T10:18:24Z 127.03 2010-09-26T10:18:25Z 125.59 2010-09-26T10:18:27Z 125.11 2010-09-26T10:18:28Z 125.11 2010-09-26T10:18:29Z 124.63 2010-09-26T10:18:30Z 123.67 2010-09-26T10:18:31Z 122.22 2010-09-26T10:18:32Z 121.74 2010-09-26T10:18:33Z 121.74 2010-09-26T10:18:34Z 121.26 2010-09-26T10:18:35Z 121.26 2010-09-26T10:18:36Z 121.26 2010-09-26T10:18:37Z 120.78 2010-09-26T10:18:38Z 120.3 2010-09-26T10:18:39Z 119.82 2010-09-26T10:18:40Z 119.82 2010-09-26T10:18:41Z 119.82 2010-09-26T10:18:42Z 118.86 2010-09-26T10:18:43Z 119.34 2010-09-26T10:18:44Z 117.9 2010-09-26T10:18:47Z 114.05 2010-09-26T10:18:56Z 113.57 2010-09-26T10:18:58Z 112.13 2010-09-26T10:19:06Z 111.65 2010-09-26T10:19:08Z 109.73 2010-09-26T10:19:15Z 109.73 2010-09-26T10:19:16Z 109.25 2010-09-26T10:19:17Z 108.77 2010-09-26T10:19:18Z 108.29 2010-09-26T10:19:19Z 107.81 2010-09-26T10:19:20Z 107.81 2010-09-26T10:19:21Z 107.32 2010-09-26T10:19:22Z 106.84 2010-09-26T10:19:23Z 106.36 2010-09-26T10:19:24Z 106.84 2010-09-26T10:19:25Z 106.36 2010-09-26T10:19:26Z 105.88 2010-09-26T10:19:27Z 103 2010-09-26T10:19:35Z 102.04 2010-09-26T10:19:36Z 102.52 2010-09-26T10:19:37Z 102.04 2010-09-26T10:19:38Z 101.56 2010-09-26T10:19:39Z 101.08 2010-09-26T10:19:40Z 101.56 2010-09-26T10:19:41Z 101.56 2010-09-26T10:19:42Z 100.6 2010-09-26T10:19:57Z 101.08 2010-09-26T10:20:12Z 101.08 2010-09-26T10:20:13Z 101.56 2010-09-26T10:20:14Z 101.56 2010-09-26T10:20:15Z 102.04 2010-09-26T10:20:16Z 102.04 2010-09-26T10:20:17Z 102.52 2010-09-26T10:20:18Z 102.52 2010-09-26T10:20:19Z 102.52 2010-09-26T10:20:21Z 103 2010-09-26T10:20:22Z 103.48 2010-09-26T10:20:24Z 103.48 2010-09-26T10:20:25Z 106.84 2010-09-26T10:20:39Z 109.25 2010-09-26T10:20:52Z 111.17 2010-09-26T10:21:05Z 111.65 2010-09-26T10:21:10Z 111.65 2010-09-26T10:21:11Z 111.65 2010-09-26T10:21:12Z 111.17 2010-09-26T10:21:13Z 111.17 2010-09-26T10:21:14Z 111.17 2010-09-26T10:21:15Z 110.21 2010-09-26T10:21:18Z 108.29 2010-09-26T10:21:23Z 106.36 2010-09-26T10:21:26Z 105.88 2010-09-26T10:21:27Z 104.92 2010-09-26T10:21:29Z 103.96 2010-09-26T10:21:30Z 103.48 2010-09-26T10:21:31Z 103.48 2010-09-26T10:21:32Z 103 2010-09-26T10:21:33Z 102.52 2010-09-26T10:21:34Z 102.52 2010-09-26T10:21:35Z 101.08 2010-09-26T10:21:42Z 100.11 2010-09-26T10:21:46Z 99.63 2010-09-26T10:22:01Z 99.63 2010-09-26T10:22:14Z 99.63 2010-09-26T10:22:30Z 99.15 2010-09-26T10:22:38Z 99.63 2010-09-26T10:22:42Z 99.15 2010-09-26T10:22:44Z 99.15 2010-09-26T10:23:01Z 99.15 2010-09-26T10:23:12Z 98.67 2010-09-26T10:23:25Z 97.71 2010-09-26T10:23:32Z 97.71 2010-09-26T10:23:33Z 97.71 2010-09-26T10:23:49Z 98.67 2010-09-26T10:24:09Z 98.67 2010-09-26T10:24:19Z 98.19 2010-09-26T10:24:22Z 97.71 2010-09-26T10:24:36Z 97.71 2010-09-26T10:24:37Z 98.19 2010-09-26T10:24:50Z 98.19 2010-09-26T10:25:04Z 98.19 2010-09-26T10:25:23Z 98.19 2010-09-26T10:25:25Z 98.19 2010-09-26T10:25:26Z 98.19 2010-09-26T10:25:27Z 96.75 2010-09-26T10:25:43Z 97.23 2010-09-26T10:26:01Z 96.75 2010-09-26T10:26:15Z 98.19 2010-09-26T10:26:30Z 97.23 2010-09-26T10:26:45Z 97.23 2010-09-26T10:26:46Z 97.23 2010-09-26T10:26:47Z 96.75 2010-09-26T10:27:02Z 96.27 2010-09-26T10:27:04Z 96.27 2010-09-26T10:27:05Z 95.31 2010-09-26T10:27:21Z 95.31 2010-09-26T10:27:36Z 95.31 2010-09-26T10:27:46Z 95.31 2010-09-26T10:27:47Z 95.79 2010-09-26T10:28:00Z 94.83 2010-09-26T10:28:17Z 94.83 2010-09-26T10:28:31Z 94.35 2010-09-26T10:28:50Z 94.83 2010-09-26T10:28:54Z 95.79 2010-09-26T10:29:10Z 95.31 2010-09-26T10:29:22Z 94.35 2010-09-26T10:29:31Z 94.83 2010-09-26T10:29:32Z 93.87 2010-09-26T10:29:33Z 93.39 2010-09-26T10:29:34Z 93.39 2010-09-26T10:29:35Z 93.39 2010-09-26T10:29:36Z 93.39 2010-09-26T10:29:37Z 93.39 2010-09-26T10:29:44Z 93.39 2010-09-26T10:29:45Z 94.35 2010-09-26T10:29:49Z 94.35 2010-09-26T10:29:51Z 94.83 2010-09-26T10:29:54Z 95.79 2010-09-26T10:29:55Z 95.79 2010-09-26T10:30:12Z 95.79 2010-09-26T10:30:24Z 95.79 2010-09-26T10:30:25Z 95.79 2010-09-26T10:30:26Z 95.79 2010-09-26T10:30:33Z 95.79 2010-09-26T10:30:36Z 95.31 2010-09-26T10:30:37Z 95.31 2010-09-26T10:30:46Z 94.83 2010-09-26T10:31:03Z 93.39 2010-09-26T10:31:21Z 92.9 2010-09-26T10:31:38Z 93.87 2010-09-26T10:31:55Z 92.9 2010-09-26T10:32:10Z 92.9 2010-09-26T10:32:23Z 93.39 2010-09-26T10:32:32Z 93.39 2010-09-26T10:32:33Z 93.39 2010-09-26T10:32:47Z 93.87 2010-09-26T10:33:04Z 94.83 2010-09-26T10:33:15Z 94.35 2010-09-26T10:33:19Z 94.35 2010-09-26T10:33:24Z 93.87 2010-09-26T10:33:25Z 93.87 2010-09-26T10:33:41Z 93.87 2010-09-26T10:33:58Z 94.35 2010-09-26T10:34:14Z 93.87 2010-09-26T10:34:25Z 94.35 2010-09-26T10:34:39Z 93.39 2010-09-26T10:34:49Z 93.87 2010-09-26T10:34:50Z 93.87 2010-09-26T10:35:06Z 93.39 2010-09-26T10:35:22Z 93.87 2010-09-26T10:35:37Z 93.87 2010-09-26T10:35:38Z 93.39 2010-09-26T10:35:54Z 92.9 2010-09-26T10:36:09Z 93.39 2010-09-26T10:36:10Z 93.39 2010-09-26T10:36:25Z 93.87 2010-09-26T10:36:41Z 93.87 2010-09-26T10:36:44Z 93.87 2010-09-26T10:36:45Z 93.87 2010-09-26T10:37:01Z 93.39 2010-09-26T10:37:18Z 92.9 2010-09-26T10:37:24Z 92.42 2010-09-26T10:37:37Z 91.94 2010-09-26T10:37:46Z 92.42 2010-09-26T10:37:52Z 92.42 2010-09-26T10:37:56Z 92.42 2010-09-26T10:38:11Z 92.42 2010-09-26T10:38:17Z 92.42 2010-09-26T10:38:18Z 91.94 2010-09-26T10:38:35Z 91.94 2010-09-26T10:38:51Z 91.94 2010-09-26T10:39:06Z 91.46 2010-09-26T10:39:24Z 91.46 2010-09-26T10:39:26Z 91.94 2010-09-26T10:39:36Z 91.46 2010-09-26T10:39:50Z 91.46 2010-09-26T10:40:06Z 91.46 2010-09-26T10:40:20Z 90.98 2010-09-26T10:40:21Z 91.46 2010-09-26T10:40:23Z 91.46 2010-09-26T10:40:24Z 90.98 2010-09-26T10:40:35Z 90.98 2010-09-26T10:40:36Z 89.06 2010-09-26T10:40:47Z 88.58 2010-09-26T10:40:48Z 89.06 2010-09-26T10:40:49Z 89.06 2010-09-26T10:40:50Z 89.06 2010-09-26T10:40:51Z 89.54 2010-09-26T10:40:53Z 89.54 2010-09-26T10:40:54Z 90.02 2010-09-26T10:41:07Z 89.54 2010-09-26T10:41:08Z 89.54 2010-09-26T10:41:09Z 90.02 2010-09-26T10:41:10Z 90.02 2010-09-26T10:41:11Z 90.02 2010-09-26T10:41:12Z 90.5 2010-09-26T10:41:14Z 90.02 2010-09-26T10:41:15Z 90.02 2010-09-26T10:41:16Z 90.02 2010-09-26T10:41:17Z 90.02 2010-09-26T10:41:18Z 90.5 2010-09-26T10:41:19Z 90.5 2010-09-26T10:41:20Z 90.02 2010-09-26T10:41:21Z 90.02 2010-09-26T10:41:22Z 89.54 2010-09-26T10:41:24Z 89.54 2010-09-26T10:41:25Z 89.54 2010-09-26T10:41:26Z 89.54 2010-09-26T10:41:27Z 89.54 2010-09-26T10:41:28Z 90.02 2010-09-26T10:41:29Z 90.02 2010-09-26T10:41:30Z 90.02 2010-09-26T10:41:31Z 90.02 2010-09-26T10:41:32Z 90.02 2010-09-26T10:41:33Z 89.54 2010-09-26T10:41:35Z 90.02 2010-09-26T10:41:50Z 90.5 2010-09-26T10:41:56Z 90.5 2010-09-26T10:41:57Z 90.5 2010-09-26T10:42:08Z 89.54 2010-09-26T10:42:27Z 90.02 2010-09-26T10:42:28Z 90.02 2010-09-26T10:42:31Z 90.02 2010-09-26T10:42:32Z 89.54 2010-09-26T10:42:38Z 89.54 2010-09-26T10:42:40Z 90.02 2010-09-26T10:42:42Z 90.5 2010-09-26T10:42:58Z 90.5 2010-09-26T10:43:13Z 90.5 2010-09-26T10:43:14Z 90.02 2010-09-26T10:43:29Z 90.02 2010-09-26T10:43:37Z 90.02 2010-09-26T10:43:38Z 89.54 2010-09-26T10:43:52Z 89.54 2010-09-26T10:44:05Z 89.06 2010-09-26T10:44:12Z 88.58 2010-09-26T10:44:32Z 88.58 2010-09-26T10:44:49Z 88.58 2010-09-26T10:44:57Z 88.1 2010-09-26T10:45:11Z 87.62 2010-09-26T10:45:15Z 87.62 2010-09-26T10:45:16Z 88.1 2010-09-26T10:45:17Z 88.1 2010-09-26T10:45:18Z 87.62 2010-09-26T10:45:19Z 88.1 2010-09-26T10:45:20Z 88.1 2010-09-26T10:45:36Z 88.1 2010-09-26T10:45:40Z 88.1 2010-09-26T10:45:57Z 88.58 2010-09-26T10:45:59Z 88.1 2010-09-26T10:46:00Z 88.58 2010-09-26T10:46:01Z 88.58 2010-09-26T10:46:02Z 89.06 2010-09-26T10:46:03Z 88.58 2010-09-26T10:46:08Z 89.06 2010-09-26T10:46:09Z 88.58 2010-09-26T10:46:10Z 88.58 2010-09-26T10:46:26Z 88.1 2010-09-26T10:46:39Z 88.1 2010-09-26T10:46:48Z 88.1 2010-09-26T10:46:49Z 87.14 2010-09-26T10:47:05Z 87.14 2010-09-26T10:47:13Z 87.62 2010-09-26T10:47:14Z 87.14 2010-09-26T10:47:30Z 87.62 2010-09-26T10:47:44Z 87.14 2010-09-26T10:48:00Z 88.1 2010-09-26T10:48:16Z 88.58 2010-09-26T10:48:18Z 88.58 2010-09-26T10:48:19Z 90.02 2010-09-26T10:48:24Z 91.46 2010-09-26T10:48:29Z 91.94 2010-09-26T10:48:32Z 91.46 2010-09-26T10:48:44Z 92.9 2010-09-26T10:48:51Z 92.42 2010-09-26T10:49:00Z 92.42 2010-09-26T10:49:10Z 92.42 2010-09-26T10:49:13Z 92.9 2010-09-26T10:49:25Z 92.9 2010-09-26T10:49:28Z 92.42 2010-09-26T10:49:45Z 91.94 2010-09-26T10:50:05Z 92.42 2010-09-26T10:50:25Z 92.42 2010-09-26T10:50:32Z 92.9 2010-09-26T10:50:39Z 92.42 2010-09-26T10:50:40Z 92.42 2010-09-26T10:50:43Z 92.42 2010-09-26T10:50:44Z 92.9 2010-09-26T10:50:48Z 92.9 2010-09-26T10:50:53Z 92.9 2010-09-26T10:50:54Z 92.42 2010-09-26T10:50:58Z 92.42 2010-09-26T10:51:00Z 92.42 2010-09-26T10:51:02Z 91.94 2010-09-26T10:51:15Z 92.42 2010-09-26T10:51:19Z 92.42 2010-09-26T10:51:20Z 91.94 2010-09-26T10:51:24Z 91.94 2010-09-26T10:51:25Z 91.46 2010-09-26T10:51:30Z 90.98 2010-09-26T10:51:43Z 91.46 2010-09-26T10:51:44Z 91.46 2010-09-26T10:51:46Z 91.46 2010-09-26T10:51:47Z 91.46 2010-09-26T10:52:01Z 90.98 2010-09-26T10:52:18Z 91.46 2010-09-26T10:52:23Z 91.46 2010-09-26T10:52:25Z 91.46 2010-09-26T10:52:30Z 90.98 2010-09-26T10:52:31Z 93.87 2010-09-26T10:52:33Z 93.39 2010-09-26T10:52:34Z 91.94 2010-09-26T10:52:36Z 91.94 2010-09-26T10:52:49Z 91.94 2010-09-26T10:52:52Z 92.42 2010-09-26T10:52:53Z 91.94 2010-09-26T10:52:54Z 91.94 2010-09-26T10:52:55Z 91.94 2010-09-26T10:52:56Z 91.94 2010-09-26T10:52:57Z 91.94 2010-09-26T10:52:58Z 92.42 2010-09-26T10:52:59Z 92.42 2010-09-26T10:53:00Z 91.94 2010-09-26T10:53:02Z 92.42 2010-09-26T10:53:05Z 91.94 2010-09-26T10:53:06Z 92.42 2010-09-26T10:53:07Z 92.42 2010-09-26T10:53:12Z 91.94 2010-09-26T10:53:14Z 92.42 2010-09-26T10:53:18Z 93.39 2010-09-26T10:53:31Z 93.39 2010-09-26T10:53:36Z 93.39 2010-09-26T10:53:40Z 93.87 2010-09-26T10:53:41Z 93.39 2010-09-26T10:53:42Z 93.87 2010-09-26T10:53:50Z 93.39 2010-09-26T10:53:51Z 93.87 2010-09-26T10:53:52Z 94.35 2010-09-26T10:54:05Z 94.83 2010-09-26T10:54:10Z 94.35 2010-09-26T10:54:11Z 94.35 2010-09-26T10:54:16Z 94.35 2010-09-26T10:54:17Z 94.35 2010-09-26T10:54:18Z 94.35 2010-09-26T10:54:19Z 94.35 2010-09-26T10:54:20Z 94.35 2010-09-26T10:54:21Z 94.83 2010-09-26T10:54:24Z 94.83 2010-09-26T10:54:31Z 94.83 2010-09-26T10:54:32Z 94.83 2010-09-26T10:54:40Z 95.31 2010-09-26T10:54:50Z 96.27 2010-09-26T10:55:06Z 96.75 2010-09-26T10:55:09Z 97.23 2010-09-26T10:55:10Z 97.71 2010-09-26T10:55:11Z 97.71 2010-09-26T10:55:15Z 97.71 2010-09-26T10:55:16Z 97.71 2010-09-26T10:55:17Z 97.71 2010-09-26T10:55:18Z 97.23 2010-09-26T10:55:19Z 97.23 2010-09-26T10:55:20Z 96.75 2010-09-26T10:55:21Z 96.27 2010-09-26T10:55:22Z 92.9 2010-09-26T10:55:29Z 90.98 2010-09-26T10:55:44Z 90.5 2010-09-26T10:55:53Z 90.5 2010-09-26T10:55:54Z 90.5 2010-09-26T10:55:55Z 89.06 2010-09-26T10:55:56Z 89.06 2010-09-26T10:55:57Z 87.62 2010-09-26T10:56:00Z 87.62 2010-09-26T10:56:01Z 85.21 2010-09-26T10:56:14Z 85.21 2010-09-26T10:56:16Z 85.21 2010-09-26T10:56:20Z 84.73 2010-09-26T10:56:21Z 84.73 2010-09-26T10:56:22Z 84.73 2010-09-26T10:56:23Z 85.21 2010-09-26T10:56:24Z 85.21 2010-09-26T10:56:25Z 85.69 2010-09-26T10:56:32Z 85.21 2010-09-26T10:56:33Z 85.21 2010-09-26T10:56:34Z 85.21 2010-09-26T10:56:38Z 85.21 2010-09-26T10:56:40Z 85.21 2010-09-26T10:56:43Z 85.21 2010-09-26T10:56:44Z 85.69 2010-09-26T10:56:45Z 85.21 2010-09-26T10:56:47Z 85.21 2010-09-26T10:56:48Z 84.73 2010-09-26T10:57:01Z 84.25 2010-09-26T10:57:15Z 85.21 2010-09-26T10:57:17Z 84.73 2010-09-26T10:57:24Z 84.73 2010-09-26T10:57:25Z 84.73 2010-09-26T10:57:26Z 85.21 2010-09-26T10:57:27Z 84.73 2010-09-26T10:57:28Z 84.73 2010-09-26T10:57:40Z 84.73 2010-09-26T10:57:43Z 84.73 2010-09-26T10:57:53Z 84.73 2010-09-26T10:57:54Z 84.73 2010-09-26T10:57:55Z 84.73 2010-09-26T10:58:06Z 84.25 2010-09-26T10:58:12Z 83.77 2010-09-26T10:58:15Z 83.29 2010-09-26T10:58:16Z 83.77 2010-09-26T10:58:21Z 83.77 2010-09-26T10:58:22Z 83.77 2010-09-26T10:58:23Z 83.29 2010-09-26T10:58:29Z 82.81 2010-09-26T10:58:36Z 83.29 2010-09-26T10:58:37Z 83.29 2010-09-26T10:58:38Z 82.81 2010-09-26T10:58:39Z 82.81 2010-09-26T10:58:40Z 82.81 2010-09-26T10:58:42Z 82.81 2010-09-26T10:58:48Z 82.33 2010-09-26T10:58:49Z 82.33 2010-09-26T10:58:51Z 82.33 2010-09-26T10:58:54Z 82.81 2010-09-26T10:58:55Z 82.33 2010-09-26T10:58:56Z 82.33 2010-09-26T10:58:57Z 82.33 2010-09-26T10:58:58Z 82.33 2010-09-26T10:58:59Z 82.33 2010-09-26T10:59:00Z 82.33 2010-09-26T10:59:01Z 81.85 2010-09-26T10:59:06Z 81.37 2010-09-26T10:59:07Z 81.85 2010-09-26T10:59:08Z 81.85 2010-09-26T10:59:10Z 81.85 2010-09-26T10:59:11Z 81.37 2010-09-26T10:59:14Z 81.37 2010-09-26T10:59:21Z 80.89 2010-09-26T10:59:28Z 80.89 2010-09-26T10:59:36Z 80.41 2010-09-26T10:59:49Z 80.89 2010-09-26T11:00:03Z 80.41 2010-09-26T11:00:12Z 79.93 2010-09-26T11:00:15Z 79.93 2010-09-26T11:00:16Z 79.93 2010-09-26T11:00:17Z 80.41 2010-09-26T11:00:18Z 79.93 2010-09-26T11:00:19Z 79.93 2010-09-26T11:00:20Z 80.41 2010-09-26T11:00:21Z 80.41 2010-09-26T11:00:22Z 79.93 2010-09-26T11:00:23Z 80.41 2010-09-26T11:00:24Z 80.41 2010-09-26T11:00:25Z 80.41 2010-09-26T11:00:26Z 79.93 2010-09-26T11:00:27Z 80.41 2010-09-26T11:00:28Z 80.41 2010-09-26T11:00:29Z 79.93 2010-09-26T11:00:30Z 79.93 2010-09-26T11:00:31Z 79.93 2010-09-26T11:00:32Z 79.93 2010-09-26T11:00:33Z 79.45 2010-09-26T11:00:34Z 78.97 2010-09-26T11:00:37Z 78.48 2010-09-26T11:00:41Z 78.97 2010-09-26T11:00:47Z 78.48 2010-09-26T11:00:48Z 78.97 2010-09-26T11:00:49Z 78.48 2010-09-26T11:00:50Z 78.97 2010-09-26T11:00:51Z 78.97 2010-09-26T11:00:52Z 81.37 2010-09-26T11:01:01Z 81.37 2010-09-26T11:01:04Z 81.37 2010-09-26T11:01:05Z 81.85 2010-09-26T11:01:06Z 81.85 2010-09-26T11:01:07Z 81.85 2010-09-26T11:01:08Z 81.37 2010-09-26T11:01:20Z 80.89 2010-09-26T11:01:34Z 80.41 2010-09-26T11:01:42Z 80.41 2010-09-26T11:01:43Z 80.41 2010-09-26T11:01:44Z 80.41 2010-09-26T11:01:45Z 80.41 2010-09-26T11:01:46Z 80.41 2010-09-26T11:01:47Z 79.93 2010-09-26T11:01:48Z 79.45 2010-09-26T11:01:54Z 79.45 2010-09-26T11:02:06Z 79.45 2010-09-26T11:02:07Z 79.45 2010-09-26T11:02:08Z 79.45 2010-09-26T11:02:09Z 79.45 2010-09-26T11:02:10Z 79.45 2010-09-26T11:02:11Z 79.93 2010-09-26T11:02:15Z 79.93 2010-09-26T11:02:19Z 79.93 2010-09-26T11:02:20Z 79.45 2010-09-26T11:02:30Z 79.45 2010-09-26T11:02:31Z 79.45 2010-09-26T11:02:32Z 78.97 2010-09-26T11:02:33Z 79.45 2010-09-26T11:02:34Z 79.45 2010-09-26T11:02:35Z 79.45 2010-09-26T11:02:37Z 78.97 2010-09-26T11:02:38Z 78.97 2010-09-26T11:02:40Z 78.97 2010-09-26T11:02:41Z 78.97 2010-09-26T11:02:42Z 78.97 2010-09-26T11:02:43Z 78.97 2010-09-26T11:02:44Z 79.45 2010-09-26T11:02:45Z 78.97 2010-09-26T11:02:46Z 78.97 2010-09-26T11:02:47Z 78.97 2010-09-26T11:02:48Z 78.97 2010-09-26T11:02:49Z 78.97 2010-09-26T11:02:50Z 78.48 2010-09-26T11:02:53Z 78 2010-09-26T11:02:54Z 78.48 2010-09-26T11:02:55Z 78.48 2010-09-26T11:02:56Z 78 2010-09-26T11:02:57Z 78 2010-09-26T11:02:58Z 78 2010-09-26T11:02:59Z 78 2010-09-26T11:03:00Z 78 2010-09-26T11:03:01Z 78.48 2010-09-26T11:03:03Z 78 2010-09-26T11:03:07Z 77.52 2010-09-26T11:03:08Z 78 2010-09-26T11:03:22Z 78 2010-09-26T11:03:39Z 78 2010-09-26T11:03:44Z 78 2010-09-26T11:03:45Z 77.52 2010-09-26T11:03:54Z 77.52 2010-09-26T11:03:55Z 78 2010-09-26T11:04:07Z 78 2010-09-26T11:04:08Z 78 2010-09-26T11:04:23Z 78 2010-09-26T11:04:33Z 78 2010-09-26T11:04:34Z 78 2010-09-26T11:04:51Z 78.48 2010-09-26T11:05:07Z 78.48 2010-09-26T11:05:11Z 77.52 2010-09-26T11:05:24Z 77.52 2010-09-26T11:05:26Z 78 2010-09-26T11:05:27Z 78.48 2010-09-26T11:05:28Z 78.97 2010-09-26T11:05:29Z 78.97 2010-09-26T11:05:30Z 78.48 2010-09-26T11:05:31Z 78 2010-09-26T11:05:44Z 78 2010-09-26T11:05:57Z 77.52 2010-09-26T11:06:04Z 77.04 2010-09-26T11:06:05Z 77.52 2010-09-26T11:06:06Z 77.04 2010-09-26T11:06:07Z 77.52 2010-09-26T11:06:08Z 77.52 2010-09-26T11:06:09Z 77.52 2010-09-26T11:06:22Z 77.52 2010-09-26T11:06:23Z 77.52 2010-09-26T11:06:31Z 78.48 2010-09-26T11:06:36Z 78.48 2010-09-26T11:06:37Z 78.97 2010-09-26T11:06:39Z 78.97 2010-09-26T11:06:50Z 78.97 2010-09-26T11:06:51Z 78.97 2010-09-26T11:06:52Z 78.97 2010-09-26T11:06:53Z 78.97 2010-09-26T11:06:54Z 78.97 2010-09-26T11:06:55Z 78.48 2010-09-26T11:06:56Z 78.97 2010-09-26T11:06:57Z 78.97 2010-09-26T11:06:58Z 80.89 2010-09-26T11:07:03Z 80.89 2010-09-26T11:07:07Z 80.41 2010-09-26T11:07:08Z 80.41 2010-09-26T11:07:09Z 80.41 2010-09-26T11:07:10Z 80.89 2010-09-26T11:07:11Z 80.89 2010-09-26T11:07:12Z 80.89 2010-09-26T11:07:13Z 80.89 2010-09-26T11:07:14Z 80.41 2010-09-26T11:07:15Z 80.41 2010-09-26T11:07:16Z 81.37 2010-09-26T11:07:17Z 81.37 2010-09-26T11:07:18Z 80.89 2010-09-26T11:07:19Z 80.89 2010-09-26T11:07:20Z 81.37 2010-09-26T11:07:21Z 80.89 2010-09-26T11:07:22Z 80.89 2010-09-26T11:07:23Z 80.89 2010-09-26T11:07:24Z 81.37 2010-09-26T11:07:27Z 80.89 2010-09-26T11:07:28Z 80.89 2010-09-26T11:07:29Z 81.37 2010-09-26T11:07:46Z 82.81 2010-09-26T11:08:00Z 83.29 2010-09-26T11:08:05Z 84.25 2010-09-26T11:08:15Z 84.73 2010-09-26T11:08:16Z 85.21 2010-09-26T11:08:17Z 84.73 2010-09-26T11:08:18Z 84.25 2010-09-26T11:08:19Z 83.29 2010-09-26T11:08:35Z 83.29 2010-09-26T11:08:38Z 82.81 2010-09-26T11:08:39Z 82.81 2010-09-26T11:08:40Z 82.81 2010-09-26T11:08:41Z 83.29 2010-09-26T11:08:42Z 82.81 2010-09-26T11:08:54Z 82.33 2010-09-26T11:09:07Z 82.81 2010-09-26T11:09:08Z 82.81 2010-09-26T11:09:09Z 82.81 2010-09-26T11:09:10Z 82.81 2010-09-26T11:09:11Z 82.81 2010-09-26T11:09:12Z 82.81 2010-09-26T11:09:13Z 82.33 2010-09-26T11:09:14Z 82.33 2010-09-26T11:09:15Z 82.33 2010-09-26T11:09:16Z 82.33 2010-09-26T11:09:17Z 82.33 2010-09-26T11:09:18Z 82.33 2010-09-26T11:09:19Z 82.33 2010-09-26T11:09:20Z 82.33 2010-09-26T11:09:33Z 82.33 2010-09-26T11:09:34Z 82.81 2010-09-26T11:09:47Z 82.81 2010-09-26T11:09:52Z 82.81 2010-09-26T11:09:54Z 82.81 2010-09-26T11:10:01Z 83.29 2010-09-26T11:10:02Z 83.77 2010-09-26T11:10:10Z 83.77 2010-09-26T11:10:12Z 83.77 2010-09-26T11:10:13Z 83.77 2010-09-26T11:10:24Z 84.25 2010-09-26T11:10:30Z 83.77 2010-09-26T11:10:31Z 84.25 2010-09-26T11:10:32Z 83.77 2010-09-26T11:10:33Z 83.77 2010-09-26T11:10:34Z 84.25 2010-09-26T11:10:35Z 83.77 2010-09-26T11:10:43Z 83.77 2010-09-26T11:10:44Z 83.29 2010-09-26T11:10:52Z 84.25 2010-09-26T11:11:07Z 83.77 2010-09-26T11:11:11Z 84.73 2010-09-26T11:11:19Z 85.21 2010-09-26T11:11:23Z 85.21 2010-09-26T11:11:24Z 85.21 2010-09-26T11:11:25Z 84.73 2010-09-26T11:11:26Z 85.21 2010-09-26T11:11:27Z 84.73 2010-09-26T11:11:28Z 85.21 2010-09-26T11:11:29Z 85.21 2010-09-26T11:11:32Z 84.73 2010-09-26T11:11:33Z 84.73 2010-09-26T11:11:34Z 85.21 2010-09-26T11:11:35Z 84.73 2010-09-26T11:11:36Z 85.21 2010-09-26T11:11:49Z 85.21 2010-09-26T11:11:53Z 85.21 2010-09-26T11:11:54Z 85.21 2010-09-26T11:12:01Z 84.73 2010-09-26T11:12:08Z 84.73 2010-09-26T11:12:13Z 84.73 2010-09-26T11:12:14Z 84.73 2010-09-26T11:12:15Z 84.73 2010-09-26T11:12:16Z 84.73 2010-09-26T11:12:17Z 84.73 2010-09-26T11:12:18Z 84.25 2010-09-26T11:12:28Z 84.25 2010-09-26T11:12:29Z 84.25 2010-09-26T11:12:30Z 84.25 2010-09-26T11:12:31Z 84.25 2010-09-26T11:12:32Z 84.25 2010-09-26T11:12:33Z 85.69 2010-09-26T11:12:46Z 86.66 2010-09-26T11:12:54Z 86.66 2010-09-26T11:12:55Z 86.66 2010-09-26T11:12:56Z 86.66 2010-09-26T11:12:57Z 86.66 2010-09-26T11:12:58Z 87.14 2010-09-26T11:12:59Z 86.66 2010-09-26T11:13:09Z 86.66 2010-09-26T11:13:10Z 86.66 2010-09-26T11:13:11Z 86.66 2010-09-26T11:13:12Z 86.66 2010-09-26T11:13:13Z 86.66 2010-09-26T11:13:14Z 86.66 2010-09-26T11:13:15Z 86.18 2010-09-26T11:13:16Z 87.14 2010-09-26T11:13:17Z 86.66 2010-09-26T11:13:18Z 87.14 2010-09-26T11:13:19Z 86.66 2010-09-26T11:13:20Z 87.14 2010-09-26T11:13:21Z 86.66 2010-09-26T11:13:30Z 86.66 2010-09-26T11:13:31Z 86.66 2010-09-26T11:13:32Z 86.66 2010-09-26T11:13:46Z 86.18 2010-09-26T11:13:58Z 86.66 2010-09-26T11:13:59Z 86.66 2010-09-26T11:14:00Z 86.66 2010-09-26T11:14:01Z 86.66 2010-09-26T11:14:02Z 86.66 2010-09-26T11:14:03Z 86.18 2010-09-26T11:14:04Z 87.14 2010-09-26T11:14:05Z 86.66 2010-09-26T11:14:19Z 87.14 2010-09-26T11:14:32Z 87.62 2010-09-26T11:14:43Z 83.29 2010-09-26T11:14:48Z 89.54 2010-09-26T11:14:49Z 88.1 2010-09-26T11:14:50Z 87.14 2010-09-26T11:15:22Z 86.66 2010-09-26T11:15:33Z 88.58 2010-09-26T12:34:23Z 90.5 2010-09-26T12:34:26Z 90.02 2010-09-26T12:34:40Z 90.02 2010-09-26T12:34:44Z 88.58 2010-09-26T11:09:58Z 199.13 2010-09-26T11:10:01Z 196.25 2010-09-26T11:12:20Z 196.25 2010-09-26T11:12:21Z 200.57 2010-09-26T11:12:22Z 194.32 2010-09-26T11:12:46Z 194.8 2010-09-26T11:12:47Z 196.25 2010-09-26T11:12:48Z 200.57 2010-09-26T11:12:50Z 198.65 2010-09-26T11:13:43Z 199.61 2010-09-26T11:14:43Z 199.13 2010-11-28T14:21:20Z 200.09 2010-11-28T14:21:32Z 200.09 2010-11-28T14:21:36Z 199.13 2010-11-28T14:21:51Z 198.65 2010-11-28T14:21:57Z 198.17 2010-11-28T14:22:08Z 196.73 2010-11-28T14:22:24Z 195.77 2010-11-28T14:22:42Z 195.77 2010-11-28T14:22:46Z 195.28 2010-11-28T14:22:50Z 194.32 2010-11-28T14:23:07Z 193.36 2010-11-28T14:23:22Z 192.4 2010-11-28T14:23:38Z 190.48 2010-11-28T14:23:55Z 189.04 2010-11-28T14:24:12Z 189.04 2010-11-28T14:24:26Z 187.59 2010-11-28T14:24:42Z 187.59 2010-11-28T14:24:48Z 186.15 2010-11-28T14:25:03Z 185.19 2010-11-28T14:25:20Z 184.23 2010-11-28T14:25:32Z 183.75 2010-11-28T14:25:43Z 182.31 2010-11-28T14:25:59Z 181.35 2010-11-28T14:26:14Z 181.35 2010-11-28T14:26:22Z 179.42 2010-11-28T14:26:39Z 178.94 2010-11-28T14:26:53Z 179.42 2010-11-28T14:26:57Z 177.98 2010-11-28T14:27:12Z 177.02 2010-11-28T14:27:28Z 176.54 2010-11-28T14:27:43Z 175.1 2010-11-28T14:28:01Z 174.14 2010-11-28T14:28:17Z 173.66 2010-11-28T14:28:32Z 173.17 2010-11-28T14:28:47Z 171.73 2010-11-28T14:28:58Z 172.21 2010-11-28T14:29:05Z 171.73 2010-11-28T14:29:24Z 170.29 2010-11-28T14:29:43Z 166.45 2010-11-28T14:29:53Z 171.25 2010-11-28T14:29:54Z 167.41 2010-11-28T14:30:04Z 169.81 2010-11-28T14:30:07Z 167.89 2010-11-28T14:30:22Z 166.93 2010-11-28T14:30:40Z 166.93 2010-11-28T14:30:58Z 165.96 2010-11-28T14:31:20Z 164.52 2010-11-28T14:31:32Z 165 2010-11-28T14:31:33Z 159.24 2010-11-28T14:31:36Z 164.52 2010-11-28T14:31:37Z 165 2010-11-28T14:31:39Z 163.56 2010-11-28T14:31:52Z 162.6 2010-11-28T14:32:06Z 162.12 2010-11-28T14:32:26Z 161.16 2010-11-28T14:32:43Z 160.68 2010-11-28T14:32:52Z 160.2 2010-11-28T14:33:04Z 160.2 2010-11-28T14:33:15Z 159.24 2010-11-28T14:33:28Z 158.75 2010-11-28T14:33:48Z 158.27 2010-11-28T14:34:01Z 157.79 2010-11-28T14:34:18Z 156.83 2010-11-28T14:34:33Z 156.35 2010-11-28T14:34:50Z 155.87 2010-11-28T14:35:06Z 155.39 2010-11-28T14:35:09Z 154.91 2010-11-28T14:35:27Z 154.43 2010-11-28T14:35:38Z 154.43 2010-11-28T14:35:49Z 153.47 2010-11-28T14:36:03Z 152.99 2010-11-28T14:36:21Z 152.99 2010-11-28T14:36:37Z 151.54 2010-11-28T14:36:54Z 151.06 2010-11-28T14:37:05Z 150.58 2010-11-28T14:37:22Z 149.62 2010-11-28T14:37:35Z 149.62 2010-11-28T14:37:53Z 148.18 2010-11-28T14:38:10Z 148.66 2010-11-28T14:38:24Z 147.7 2010-11-28T14:38:36Z 147.7 2010-11-28T14:38:51Z 148.18 2010-11-28T14:38:57Z 146.74 2010-11-28T14:39:06Z 145.78 2010-11-28T14:39:20Z 145.78 2010-11-28T14:39:38Z 145.3 2010-11-28T14:39:55Z 144.34 2010-11-28T14:40:13Z 144.34 2010-11-28T14:40:28Z 143.37 2010-11-28T14:40:47Z 142.41 2010-11-28T14:41:03Z 142.41 2010-11-28T14:41:18Z 141.45 2010-11-28T14:41:34Z 141.45 2010-11-28T14:41:47Z 141.45 2010-11-28T14:42:03Z 140.01 2010-11-28T14:42:21Z 140.01 2010-11-28T14:42:37Z 139.53 2010-11-28T14:42:53Z 138.57 2010-11-28T14:43:12Z 138.57 2010-11-28T14:43:29Z 135.68 2010-11-28T14:43:44Z 140.49 2010-11-28T14:43:45Z 137.61 2010-11-28T14:43:56Z 137.61 2010-11-28T14:44:00Z 137.13 2010-11-28T14:44:21Z 136.64 2010-11-28T14:44:38Z 135.68 2010-11-28T14:44:57Z 135.68 2010-11-28T14:45:17Z 135.2 2010-11-28T14:45:28Z 135.2 2010-11-28T14:45:43Z 134.72 2010-11-28T14:46:00Z 133.76 2010-11-28T14:46:19Z 134.24 2010-11-28T14:46:35Z 133.76 2010-11-28T14:46:51Z 133.28 2010-11-28T14:46:59Z 132.8 2010-11-28T14:47:20Z 132.8 2010-11-28T14:47:39Z 132.32 2010-11-28T14:47:56Z 131.84 2010-11-28T14:48:14Z 131.36 2010-11-28T14:48:31Z 131.36 2010-11-28T14:48:45Z 130.88 2010-11-28T14:49:01Z 130.88 2010-11-28T14:49:15Z 129.43 2010-11-28T14:49:36Z 129.43 2010-11-28T14:49:54Z 128.95 2010-11-28T14:50:09Z 127.99 2010-11-28T14:50:28Z 127.99 2010-11-28T14:50:45Z 127.99 2010-11-28T14:50:55Z 127.51 2010-11-28T14:51:11Z 127.51 2010-11-28T14:51:20Z 127.99 2010-11-28T14:51:24Z 127.99 2010-11-28T14:51:34Z 127.03 2010-11-28T14:51:45Z 126.07 2010-11-28T14:51:59Z 125.59 2010-11-28T14:52:15Z 125.59 2010-11-28T14:52:35Z 124.63 2010-11-28T14:52:54Z 124.63 2010-11-28T14:53:09Z 124.63 2010-11-28T14:53:26Z 124.15 2010-11-28T14:53:44Z 123.67 2010-11-28T14:53:57Z 123.67 2010-11-28T14:54:14Z 123.19 2010-11-28T14:54:31Z 122.71 2010-11-28T14:54:49Z 122.22 2010-11-28T14:55:05Z 121.74 2010-11-28T14:55:18Z 121.26 2010-11-28T14:55:33Z 120.3 2010-11-28T14:55:49Z 120.3 2010-11-28T14:56:06Z 119.34 2010-11-28T14:56:18Z 119.34 2010-11-28T14:56:32Z 119.34 2010-11-28T14:56:42Z 117.9 2010-11-28T14:57:00Z 117.9 2010-11-28T14:57:14Z 117.9 2010-11-28T14:57:28Z 117.42 2010-11-28T14:57:46Z 117.9 2010-11-28T14:58:01Z 115.98 2010-11-28T14:58:14Z 84.73 2010-11-28T14:51:12Z -8.03 2010-11-28T14:51:13Z -8.03 2010-11-28T14:51:14Z -8.03 2010-11-28T14:52:03Z 84.73 2010-11-28T15:00:03Z -87.82 2010-11-28T15:00:06Z -87.82 2011-01-15T15:27:35Z -88.3 2011-01-15T15:29:58Z 72.72 2011-01-15T17:52:24Z -85.9 2011-01-15T17:52:25Z -85.9 2011-01-15T17:52:26Z -85.9 2011-01-15T17:53:17Z 72.72 2011-01-15T15:27:42Z 34.74 2011-01-15T15:27:45Z 29.94 2011-01-15T15:29:21Z 32.82 2011-01-15T15:30:24Z 33.78 2011-12-06T13:27:37Z 33.78 2011-12-06T13:27:59Z 34.26 2011-12-06T13:28:14Z 33.78 2011-12-06T13:28:36Z 33.78 2011-12-06T13:28:53Z 33.78 2011-12-06T13:29:04Z 32.34 2011-12-06T13:29:22Z 45.8 2011-12-06T13:27:44Z 16.48 2011-12-06T13:27:47Z 15.04 2011-12-06T13:28:37Z 15.04 2011-12-06T13:28:44Z 19.84 2011-12-06T14:15:36Z 20.32 2011-12-06T14:15:37Z 18.88 2011-12-20T12:38:58Z 20.32 2011-12-20T12:39:27Z 20.81 2011-12-20T12:39:34Z 19.84 2011-12-20T12:40:45Z 18.88 2011-12-20T12:40:48Z 20.81 2011-12-20T12:40:59Z 17.44 2011-12-20T12:43:07Z 20.81 2011-12-20T12:43:09Z 16.96 2011-12-20T12:43:12Z 19.84 2011-12-20T12:43:15Z 16.96 2011-12-20T12:43:24Z 20.81 2011-12-20T12:43:27Z 19.84 2011-12-20T12:43:28Z 21.29 2011-12-20T12:43:32Z 19.84 2011-12-20T12:43:34Z 18.88 2011-12-20T12:43:59Z 20.81 2011-12-20T12:44:09Z 16 2011-12-20T12:44:19Z 16 2011-12-20T12:44:20Z 18.88 2011-12-20T12:44:21Z 18.88 2011-12-20T12:44:22Z 18.4 2011-12-20T12:44:52Z 17.44 2011-12-20T12:44:57Z 15.52 2011-12-20T12:45:01Z 18.4 2011-12-20T12:45:05Z 19.84 2011-12-20T12:45:19Z 16 2011-12-20T12:45:42Z 15.52 2011-12-20T12:45:57Z 18.88 2011-12-20T12:45:59Z 15.52 2011-12-20T12:46:13Z 16 2011-12-20T12:46:15Z 16.96 2011-12-20T12:46:28Z 18.88 2011-12-20T12:46:29Z 16.96 2011-12-20T12:46:36Z 17.44 2011-12-20T12:46:56Z 16.48 2011-12-20T12:48:31Z 18.4 2011-12-20T12:49:36Z 18.88 2011-12-20T12:49:45Z 18.88 2011-12-20T12:50:16Z 19.36 2011-12-20T12:50:21Z 13.12 2011-12-20T12:50:26Z 13.12 2011-12-20T12:50:27Z 18.88 2011-12-20T12:50:28Z 16 2011-12-20T12:50:31Z 19.36 2011-12-20T12:50:32Z 18.4 2011-12-20T12:50:39Z 20.81 2011-12-20T12:50:41Z 17.92 2011-12-20T12:50:47Z 12.63 2011-12-20T12:54:41Z 19.84 2011-12-20T12:54:44Z 16.96 2011-12-20T12:54:55Z 21.77 2011-12-20T12:54:56Z 18.4 2011-12-20T12:56:23Z 19.36 2011-12-20T12:59:29Z 19.36 2011-12-20T13:03:41Z 20.32 2011-12-20T13:05:03Z 21.29 2011-12-20T13:05:06Z 19.36 2011-12-20T13:05:07Z 18.4 2011-12-20T13:05:12Z 3.98 2011-12-29T12:54:13Z 2.06 2011-12-29T12:54:16Z 0.62 2011-12-29T12:54:32Z 3.98 2011-12-29T12:55:11Z 2.06 2011-12-29T12:55:14Z 2.06 2011-12-29T13:00:37Z 1.58 2011-12-29T13:00:38Z 1.1 2011-12-29T13:00:42Z 3.98 2011-12-30T05:43:16Z 632.2 2011-12-30T05:43:19Z 634.61 2011-12-30T05:44:13Z 631.72 2011-12-30T05:44:26Z 631.24 2011-12-30T05:44:32Z 630.28 2011-12-30T05:45:00Z 631.72 2011-12-30T05:45:12Z 632.68 2011-12-30T05:45:03Z 624.03 2011-12-30T05:45:04Z 624.03 2011-12-30T05:45:05Z 631.24 2011-12-30T05:45:06Z 627.88 2011-12-30T05:45:08Z 631.24 2011-12-30T05:45:09Z 630.76 2011-12-30T05:45:23Z 629.8 2011-12-30T05:45:34Z 630.76 2011-12-30T05:45:46Z 630.76 2011-12-30T05:45:50Z 630.28 2011-12-30T05:45:56Z 630.28 2011-12-30T05:46:00Z 629.32 2011-12-30T05:46:09Z 629.8 2011-12-30T05:46:21Z 629.8 2011-12-30T05:46:32Z 629.8 2011-12-30T05:46:42Z 629.8 2011-12-30T05:46:48Z 630.76 2011-12-30T05:46:58Z 630.28 2011-12-30T05:47:07Z 631.24 2011-12-30T05:47:14Z 631.72 2011-12-30T05:47:27Z 631.24 2011-12-30T05:47:38Z 631.24 2011-12-30T05:47:48Z 630.76 2011-12-30T05:48:02Z 627.88 2011-12-30T05:48:26Z 626.44 2011-12-30T05:48:30Z 623.55 2011-12-30T05:48:34Z 629.32 2011-12-30T05:48:35Z 624.99 2011-12-30T05:48:42Z 624.99 2011-12-30T05:48:58Z 622.11 2011-12-30T05:49:07Z 622.11 2011-12-30T05:49:08Z 624.03 2011-12-30T05:49:13Z 621.15 2011-12-30T05:49:17Z 623.07 2011-12-30T05:49:21Z 621.63 2011-12-30T05:49:23Z 621.15 2011-12-30T05:49:30Z 620.67 2011-12-30T05:49:40Z 620.67 2011-12-30T05:49:44Z 619.23 2011-12-30T05:49:46Z 610.57 2011-12-30T05:49:53Z 618.26 2011-12-30T05:49:54Z 622.11 2011-12-30T05:49:56Z 619.23 2011-12-30T05:50:04Z 620.67 2011-12-30T05:50:09Z 618.75 2011-12-30T05:50:12Z 621.15 2011-12-30T05:50:20Z 621.15 2011-12-30T05:50:22Z 617.78 2011-12-30T05:50:24Z 622.11 2011-12-30T05:50:26Z 618.26 2011-12-30T05:50:28Z 618.26 2011-12-30T05:50:29Z 617.3 2011-12-30T05:50:46Z 616.34 2011-12-30T05:50:53Z 617.3 2011-12-30T05:50:55Z 621.15 2011-12-30T05:50:59Z 617.3 2011-12-30T05:51:00Z 616.82 2011-12-30T05:51:01Z 615.38 2011-12-30T05:51:03Z 608.65 2011-12-30T05:51:08Z 613.46 2011-12-30T05:51:09Z 607.21 2011-12-30T05:51:12Z 606.25 2011-12-30T05:51:14Z 602.88 2011-12-30T05:51:18Z 600.48 2011-12-30T05:51:28Z 602.4 2011-12-30T05:51:38Z 600 2011-12-30T05:51:49Z 602.88 2011-12-30T05:51:52Z 602.88 2011-12-30T05:52:00Z 599.52 2011-12-30T05:52:16Z 600 2011-12-30T05:52:26Z 600 2011-12-30T05:52:31Z 597.12 2011-12-30T05:52:45Z 597.12 2011-12-30T05:52:49Z 596.15 2011-12-30T05:52:54Z 595.19 2011-12-30T05:53:05Z 593.75 2011-12-30T05:53:24Z 593.75 2011-12-30T05:53:26Z 591.83 2011-12-30T05:53:29Z 591.83 2011-12-30T05:53:39Z 589.43 2011-12-30T05:53:50Z 589.91 2011-12-30T05:53:51Z 588.95 2011-12-30T05:54:03Z 587.5 2011-12-30T05:54:07Z 589.43 2011-12-30T05:54:18Z 587.5 2011-12-30T05:54:21Z 587.02 2011-12-30T05:54:25Z 586.54 2011-12-30T05:54:38Z 584.62 2011-12-30T05:54:40Z 585.1 2011-12-30T05:54:44Z 587.02 2011-12-30T05:54:53Z 586.54 2011-12-30T05:54:58Z 582.22 2011-12-30T05:55:03Z 582.22 2011-12-30T05:55:04Z 584.62 2011-12-30T05:55:06Z 586.06 2011-12-30T05:55:08Z 584.62 2011-12-30T05:55:11Z 582.7 2011-12-30T05:55:19Z 584.14 2011-12-30T05:55:22Z 583.66 2011-12-30T05:55:37Z 585.58 2011-12-30T05:55:42Z 583.66 2011-12-30T05:55:47Z 587.02 2011-12-30T05:55:50Z 586.54 2011-12-30T05:55:51Z 583.18 2011-12-30T05:55:52Z 584.62 2011-12-30T05:56:02Z 584.14 2011-12-30T05:56:12Z 582.7 2011-12-30T05:56:14Z 588.95 2011-12-30T05:56:16Z 585.58 2011-12-30T05:56:17Z 588.95 2011-12-30T05:56:24Z 583.66 2011-12-30T05:56:25Z 587.5 2011-12-30T05:56:26Z 585.58 2011-12-30T05:56:27Z 590.39 2011-12-30T05:56:38Z 588.46 2011-12-30T05:56:39Z 586.54 2011-12-30T05:56:41Z 588.46 2011-12-30T05:56:44Z 584.62 2011-12-30T05:57:03Z 585.1 2011-12-30T05:57:05Z 587.98 2011-12-30T05:57:08Z 589.43 2011-12-30T05:57:13Z 588.46 2011-12-30T05:57:15Z 587.02 2011-12-30T05:57:24Z 587.98 2011-12-30T05:57:41Z 585.58 2011-12-30T05:57:43Z 588.46 2011-12-30T05:57:44Z 590.39 2011-12-30T05:57:52Z 592.79 2011-12-30T05:58:02Z 591.35 2011-12-30T05:58:07Z 590.87 2011-12-30T05:58:17Z 590.87 2011-12-30T05:58:25Z 591.35 2011-12-30T05:58:29Z 590.39 2011-12-30T05:58:34Z 586.06 2011-12-30T05:58:37Z 589.43 2011-12-30T05:58:38Z 589.43 2011-12-30T05:58:39Z 589.43 2011-12-30T05:58:51Z 587.98 2011-12-30T05:58:53Z 587.98 2011-12-30T05:58:58Z 590.39 2011-12-30T05:59:01Z 588.95 2011-12-30T05:59:02Z 587.5 2011-12-30T05:59:05Z 589.91 2011-12-30T05:59:11Z 588.46 2011-12-30T05:59:15Z 587.02 2011-12-30T05:59:26Z 585.1 2011-12-30T05:59:28Z 581.25 2011-12-30T05:59:33Z 585.58 2011-12-30T05:59:34Z 586.06 2011-12-30T05:59:35Z 587.98 2011-12-30T05:59:38Z 583.18 2011-12-30T05:59:39Z 585.1 2011-12-30T05:59:40Z 581.25 2011-12-30T05:59:46Z 587.5 2011-12-30T05:59:49Z 585.1 2011-12-30T05:59:56Z 588.46 2011-12-30T05:59:58Z 589.91 2011-12-30T06:00:00Z 589.91 2011-12-30T06:00:05Z 587.02 2011-12-30T06:00:08Z 591.35 2011-12-30T06:00:10Z 591.83 2011-12-30T06:00:11Z 590.87 2011-12-30T06:00:32Z 586.54 2011-12-30T06:00:34Z 588.46 2011-12-30T06:00:35Z 590.39 2011-12-30T06:00:36Z 593.75 2011-12-30T06:00:39Z 587.02 2011-12-30T06:00:42Z 593.75 2011-12-30T06:00:43Z 599.04 2011-12-30T06:00:47Z 599.04 2011-12-30T06:00:48Z 591.35 2011-12-30T06:00:49Z 595.19 2011-12-30T06:00:51Z 596.15 2011-12-30T06:00:53Z 592.79 2011-12-30T06:00:55Z 596.15 2011-12-30T06:00:56Z 598.08 2011-12-30T06:00:58Z 596.64 2011-12-30T06:01:03Z 599.04 2011-12-30T06:01:07Z 596.64 2011-12-30T06:01:10Z 595.67 2011-12-30T06:01:15Z 600.48 2011-12-30T06:01:17Z 598.56 2011-12-30T06:01:18Z 597.12 2011-12-30T06:01:28Z 600 2011-12-30T06:01:49Z 595.67 2011-12-30T06:01:50Z 600.96 2011-12-30T06:01:55Z 597.12 2011-12-30T06:01:58Z 600 2011-12-30T06:02:01Z 599.04 2011-12-30T06:02:20Z 596.15 2011-12-30T06:02:33Z 592.79 2011-12-30T06:02:40Z 592.79 2011-12-30T06:02:56Z 592.79 2011-12-30T06:03:01Z 590.39 2011-12-30T06:03:05Z 588.95 2011-12-30T06:03:15Z 587.98 2011-12-30T06:03:17Z 587.5 2011-12-30T06:03:26Z 591.83 2011-12-30T06:03:31Z 588.95 2011-12-30T06:03:32Z 592.79 2011-12-30T06:03:35Z 588.46 2011-12-30T06:03:36Z 586.54 2011-12-30T06:03:47Z 585.1 2011-12-30T06:03:50Z 582.22 2011-12-30T06:04:05Z 582.7 2011-12-30T06:04:10Z 579.33 2011-12-30T06:04:21Z 577.41 2011-12-30T06:04:35Z 576.93 2011-12-30T06:04:39Z 576.45 2011-12-30T06:04:41Z 572.6 2011-12-30T06:04:50Z 572.6 2011-12-30T06:05:04Z 569.24 2011-12-30T06:05:15Z 569.24 2011-12-30T06:05:20Z 568.76 2011-12-30T06:05:27Z 568.28 2011-12-30T06:05:34Z 566.83 2011-12-30T06:05:36Z 565.39 2011-12-30T06:05:46Z 564.91 2011-12-30T06:06:10Z 563.95 2011-12-30T06:06:23Z 563.95 2011-12-30T06:06:27Z 563.47 2011-12-30T06:06:32Z 561.07 2011-12-30T06:06:39Z 559.62 2011-12-30T06:06:55Z 559.14 2011-12-30T06:07:16Z 557.7 2011-12-30T06:07:21Z 557.22 2011-12-30T06:07:22Z 554.34 2011-12-30T06:07:29Z 555.3 2011-12-30T06:07:40Z 553.86 2011-12-30T06:07:48Z 551.93 2011-12-30T06:07:53Z 548.09 2011-12-30T06:08:03Z 550.97 2011-12-30T06:08:05Z 548.57 2011-12-30T06:08:16Z 548.09 2011-12-30T06:08:27Z 548.09 2011-12-30T06:08:28Z 546.17 2011-12-30T06:08:39Z 547.13 2011-12-30T06:08:40Z 547.61 2011-12-30T06:09:04Z 543.76 2011-12-30T06:09:20Z 549.05 2011-12-30T06:09:21Z 549.05 2011-12-30T06:09:22Z 549.53 2011-12-30T06:09:27Z 546.17 2011-12-30T06:09:34Z 550.01 2011-12-30T06:09:35Z 550.01 2011-12-30T06:09:36Z 543.28 2011-12-30T06:09:54Z 550.97 2011-12-30T06:09:55Z 547.13 2011-12-30T06:10:06Z 551.45 2011-12-30T06:10:07Z 547.13 2011-12-30T06:10:14Z 551.93 2011-12-30T06:10:15Z 554.82 2011-12-30T06:10:18Z 551.93 2011-12-30T06:10:21Z 553.38 2011-12-30T06:10:22Z 554.82 2011-12-30T06:10:25Z 554.82 2011-12-30T06:10:26Z 552.9 2011-12-30T06:10:28Z 547.13 2011-12-30T06:10:30Z 557.22 2011-12-30T06:10:31Z 550.97 2011-12-30T06:10:33Z 556.26 2011-12-30T06:10:34Z 546.65 2011-12-30T06:10:35Z 551.93 2011-12-30T06:10:36Z 557.7 2011-12-30T06:10:38Z 557.22 2011-12-30T06:10:39Z 558.18 2011-12-30T06:10:40Z 558.66 2011-12-30T06:10:44Z 555.3 2011-12-30T06:10:45Z 557.7 2011-12-30T06:10:47Z 561.07 2011-12-30T06:10:50Z 566.83 2011-12-30T06:10:51Z 564.43 2011-12-30T06:10:52Z 562.51 2011-12-30T06:10:54Z 564.91 2011-12-30T06:10:57Z 565.87 2011-12-30T06:10:59Z 569.24 2011-12-30T06:11:03Z 569.24 2011-12-30T06:11:05Z 566.83 2011-12-30T06:11:07Z 570.2 2011-12-30T06:11:12Z 573.08 2011-12-30T06:11:15Z 574.04 2011-12-30T06:11:17Z 572.6 2011-12-30T06:11:24Z 575.01 2011-12-30T06:11:26Z 573.56 2011-12-30T06:11:33Z 580.29 2011-12-30T06:11:35Z 571.64 2011-12-30T06:11:36Z 576.45 2011-12-30T06:11:37Z 575.01 2011-12-30T06:11:40Z 575.49 2011-12-30T06:12:11Z 576.93 2011-12-30T06:13:01Z 576.93 2011-12-30T06:13:03Z 575.01 2011-12-30T06:13:14Z 576.45 2011-12-30T06:13:54Z 575.49 2011-12-30T06:14:05Z 572.12 2011-12-30T06:14:14Z 572.6 2011-12-30T06:14:18Z 571.16 2011-12-30T06:14:23Z 572.12 2011-12-30T06:14:28Z 569.24 2011-12-30T06:14:35Z 565.39 2011-12-30T06:14:42Z 568.76 2011-12-30T06:14:45Z 565.39 2011-12-30T06:14:54Z 565.87 2011-12-30T06:14:56Z 562.99 2011-12-30T06:15:02Z 562.03 2011-12-30T06:15:11Z 562.51 2011-12-30T06:15:16Z 559.62 2011-12-30T06:15:22Z 562.03 2011-12-30T06:15:26Z 559.14 2011-12-30T06:15:29Z 558.18 2011-12-30T06:15:31Z 558.66 2011-12-30T06:15:34Z 559.62 2011-12-30T06:15:36Z 556.74 2011-12-30T06:15:43Z 558.66 2011-12-30T06:15:45Z 557.22 2011-12-30T06:16:05Z 558.66 2011-12-30T06:16:23Z 562.03 2011-12-30T06:16:25Z 558.66 2011-12-30T06:16:26Z 558.18 2011-12-30T06:16:28Z 558.66 2011-12-30T06:17:13Z 557.7 2011-12-30T06:17:19Z 557.7 2011-12-30T06:17:22Z 556.74 2011-12-30T06:17:24Z 556.74 2011-12-30T06:17:30Z 555.3 2011-12-30T06:17:35Z 556.26 2011-12-30T06:17:38Z 554.82 2011-12-30T06:17:44Z 552.9 2011-12-30T06:17:50Z 553.38 2011-12-30T06:18:04Z 551.93 2011-12-30T06:18:17Z 548.09 2011-12-30T06:18:22Z 547.61 2011-12-30T06:18:30Z 545.69 2011-12-30T06:18:42Z 546.65 2011-12-30T06:18:50Z 545.2 2011-12-30T06:18:53Z 543.76 2011-12-30T06:19:03Z 539.92 2011-12-30T06:19:13Z 539.44 2011-12-30T06:19:26Z 536.07 2011-12-30T06:19:41Z 537.03 2011-12-30T06:19:42Z 536.07 2011-12-30T06:19:54Z 533.19 2011-12-30T06:20:10Z 533.19 2011-12-30T06:20:18Z 531.75 2011-12-30T06:20:20Z 531.27 2011-12-30T06:20:23Z 529.34 2011-12-30T06:20:32Z 528.86 2011-12-30T06:20:41Z 525.5 2011-12-30T06:20:52Z 524.54 2011-12-30T06:20:56Z 521.65 2011-12-30T06:21:03Z 523.09 2011-12-30T06:21:11Z 519.73 2011-12-30T06:21:14Z 522.61 2011-12-30T06:21:17Z 522.13 2011-12-30T06:21:27Z 520.21 2011-12-30T06:21:46Z 518.29 2011-12-30T06:22:01Z 517.33 2011-12-30T06:22:06Z 520.69 2011-12-30T06:22:07Z 521.65 2011-12-30T06:22:08Z 517.81 2011-12-30T06:22:10Z 515.88 2011-12-30T06:22:14Z 514.92 2011-12-30T06:22:26Z 515.88 2011-12-30T06:23:06Z 517.81 2011-12-30T06:23:17Z 512.52 2011-12-30T06:23:20Z 518.29 2011-12-30T06:23:21Z 518.29 2011-12-30T06:23:35Z 521.17 2011-12-30T06:24:58Z 518.29 2011-12-30T06:25:10Z 517.81 2011-12-30T06:25:13Z 516.85 2011-12-30T06:25:26Z 515.4 2011-12-30T06:25:35Z 514.44 2011-12-30T06:25:54Z 512.04 2011-12-30T06:26:03Z 512.52 2011-12-30T06:26:04Z 514.44 2011-12-30T06:26:06Z 511.56 2011-12-30T06:26:15Z 510.12 2011-12-30T06:26:29Z 508.67 2011-12-30T06:26:39Z 507.71 2011-12-30T06:26:57Z 506.27 2011-12-30T06:27:21Z 506.27 2011-12-30T06:27:31Z 504.35 2011-12-30T06:27:43Z 503.87 2011-12-30T06:27:46Z 503.39 2011-12-30T06:27:52Z 501.95 2011-12-30T06:27:56Z 500.98 2011-12-30T06:27:58Z 500.02 2011-12-30T06:28:05Z 499.54 2011-12-30T06:28:21Z 496.18 2011-12-30T06:28:27Z 500.98 2011-12-30T06:28:28Z 500.02 2011-12-30T06:28:29Z 498.1 2011-12-30T06:28:35Z 497.14 2011-12-30T06:28:48Z 495.7 2011-12-30T06:29:00Z 494.26 2011-12-30T06:29:08Z 492.33 2011-12-30T06:29:11Z 490.89 2011-12-30T06:29:20Z 490.41 2011-12-30T06:29:22Z 486.56 2011-12-30T06:29:30Z 489.93 2011-12-30T06:29:31Z 488.97 2011-12-30T06:29:42Z 487.05 2011-12-30T06:29:53Z 484.64 2011-12-30T06:30:00Z 481.76 2011-12-30T06:30:09Z 485.6 2011-12-30T06:30:10Z 485.12 2011-12-30T06:30:18Z 479.84 2011-12-30T06:30:25Z 483.68 2011-12-30T06:30:26Z 482.72 2011-12-30T06:30:36Z 478.87 2011-12-30T06:30:47Z 479.84 2011-12-30T06:30:48Z 479.35 2011-12-30T06:31:14Z 477.43 2011-12-30T06:31:24Z 475.99 2011-12-30T06:31:26Z 475.03 2011-12-30T06:31:31Z 476.95 2011-12-30T06:31:33Z 474.07 2011-12-30T06:31:36Z 470.7 2011-12-30T06:31:43Z 477.43 2011-12-30T06:31:46Z 475.99 2011-12-30T06:31:47Z 472.63 2011-12-30T06:31:50Z 472.14 2011-12-30T06:31:56Z 470.22 2011-12-30T06:32:03Z 469.74 2011-12-30T06:32:06Z 469.74 2011-12-30T06:32:08Z 464.93 2011-12-30T06:32:10Z 469.26 2011-12-30T06:32:11Z 468.3 2011-12-30T06:32:17Z 467.34 2011-12-30T06:32:22Z 464.93 2011-12-30T06:32:26Z 464.93 2011-12-30T06:32:34Z 463.97 2011-12-30T06:32:36Z 463.49 2011-12-30T06:32:38Z 462.53 2011-12-30T06:32:40Z 461.57 2011-12-30T06:32:47Z 460.61 2011-12-30T06:32:51Z 458.69 2011-12-30T06:32:56Z 458.69 2011-12-30T06:33:00Z 457.24 2011-12-30T06:33:06Z 458.21 2011-12-30T06:33:07Z 456.28 2011-12-30T06:33:12Z 455.32 2011-12-30T06:33:15Z 454.84 2011-12-30T06:33:17Z 453.4 2011-12-30T06:33:22Z 452.44 2011-12-30T06:33:33Z 452.44 2011-12-30T06:33:39Z 448.11 2011-12-30T06:33:46Z 449.07 2011-12-30T06:33:51Z 451.48 2011-12-30T06:33:59Z 448.59 2011-12-30T06:34:08Z 448.59 2011-12-30T06:34:12Z 452.44 2011-12-30T06:34:16Z 450.03 2011-12-30T06:34:23Z 452.44 2011-12-30T06:34:25Z 451.48 2011-12-30T06:34:26Z 450.03 2011-12-30T06:34:28Z 453.88 2011-12-30T06:34:31Z 447.15 2011-12-30T06:34:32Z 451 2011-12-30T06:34:33Z 451 2011-12-30T06:34:57Z 460.61 2011-12-30T06:34:59Z 452.44 2011-12-30T06:35:00Z 449.55 2011-12-30T06:35:01Z 451.96 2011-12-30T06:35:02Z 450.52 2011-12-30T06:35:25Z 451.96 2011-12-30T06:36:09Z 451.96 2011-12-30T06:37:04Z 450.03 2011-12-30T06:37:07Z 449.55 2011-12-30T06:37:22Z 451 2011-12-30T06:37:56Z 454.84 2011-12-30T06:38:56Z 449.07 2011-12-30T06:38:57Z 453.4 2011-12-30T06:39:07Z 453.4 2011-12-30T06:39:37Z 453.88 2011-12-30T06:39:49Z 453.88 2011-12-30T06:40:08Z 453.88 2011-12-30T06:40:33Z 454.36 2011-12-30T06:40:56Z 453.88 2011-12-30T06:41:33Z 454.84 2011-12-30T06:42:08Z 453.88 2011-12-30T06:42:24Z 452.92 2011-12-30T06:43:04Z 452.92 2011-12-30T06:43:16Z 451 2011-12-30T06:43:27Z 449.55 2011-12-30T06:43:32Z 447.15 2011-12-30T06:43:43Z 447.15 2011-12-30T06:43:44Z 445.23 2011-12-30T06:44:06Z 444.75 2011-12-30T06:44:21Z 441.38 2011-12-30T06:44:35Z 438.5 2011-12-30T06:45:02Z 437.54 2011-12-30T06:45:13Z 435.13 2011-12-30T06:45:28Z 434.65 2011-12-30T06:45:40Z 433.21 2011-12-30T06:45:55Z 431.77 2011-12-30T06:46:12Z 430.33 2011-12-30T06:46:21Z 427.44 2011-12-30T06:46:39Z 428.89 2011-12-30T06:46:40Z 428.4 2011-12-30T06:46:47Z 427.44 2011-12-30T06:46:58Z 426.48 2011-12-30T06:47:03Z 426.96 2011-12-30T06:47:11Z 425.04 2011-12-30T06:47:22Z 423.6 2011-12-30T06:47:30Z 425.04 2011-12-30T06:47:32Z 422.16 2011-12-30T06:47:39Z 425.04 2011-12-30T06:47:40Z 426 2011-12-30T06:47:42Z 424.08 2011-12-30T06:47:43Z 426.96 2011-12-30T06:47:46Z 424.56 2011-12-30T06:47:47Z 426 2011-12-30T06:47:50Z 423.12 2011-12-30T06:47:59Z 421.68 2011-12-30T06:48:08Z 422.16 2011-12-30T06:48:09Z 420.23 2011-12-30T06:48:16Z 419.27 2011-12-30T06:48:24Z 418.31 2011-12-30T06:48:37Z 414.95 2011-12-30T06:48:56Z 415.43 2011-12-30T06:49:01Z 412.54 2011-12-30T06:49:06Z 413.5 2011-12-30T06:49:26Z 406.29 2011-12-30T06:49:47Z 412.54 2011-12-30T06:49:48Z 413.5 2011-12-30T06:49:50Z 413.98 2011-12-30T06:50:05Z 404.85 2011-12-30T06:50:16Z 415.43 2011-12-30T06:50:17Z 412.06 2011-12-30T06:50:32Z 413.02 2011-12-30T06:50:40Z 413.5 2011-12-30T06:50:49Z 412.06 2011-12-30T06:51:02Z 410.14 2011-12-30T06:51:05Z 411.1 2011-12-30T06:51:06Z 412.06 2011-12-30T06:51:08Z 412.54 2011-12-30T06:51:10Z 410.14 2011-12-30T06:51:18Z 410.62 2011-12-30T06:51:28Z 408.22 2011-12-30T06:51:42Z 408.7 2011-12-30T06:51:46Z 410.14 2011-12-30T06:51:48Z 408.22 2011-12-30T06:51:58Z 408.22 2011-12-30T06:52:03Z 407.26 2011-12-30T06:52:09Z 406.29 2011-12-30T06:52:25Z 405.33 2011-12-30T06:52:29Z 404.37 2011-12-30T06:52:31Z 402.93 2011-12-30T06:52:41Z 403.89 2011-12-30T06:52:52Z 403.41 2011-12-30T06:53:05Z 401.97 2011-12-30T06:53:26Z 399.08 2011-12-30T06:53:36Z 402.45 2011-12-30T06:53:37Z 398.6 2011-12-30T06:53:38Z 402.93 2011-12-30T06:53:39Z 408.22 2011-12-30T06:53:40Z 404.37 2011-12-30T06:53:41Z 395.24 2011-12-30T06:53:50Z 402.93 2011-12-30T06:53:51Z 400.05 2011-12-30T06:53:57Z 401.49 2011-12-30T06:53:58Z 402.45 2011-12-30T06:54:01Z 401.01 2011-12-30T06:54:14Z 401.01 2011-12-30T06:54:37Z 396.2 2011-12-30T06:55:14Z 400.53 2011-12-30T06:55:15Z 400.05 2011-12-30T06:55:25Z 399.57 2011-12-30T06:55:28Z 398.6 2011-12-30T06:55:47Z 394.28 2011-12-30T06:55:55Z 392.84 2011-12-30T06:56:02Z 398.12 2011-12-30T06:56:03Z 397.64 2011-12-30T06:56:06Z 399.57 2011-12-30T06:56:19Z 395.72 2011-12-30T06:56:23Z 395.72 2011-12-30T06:56:24Z 395.72 2011-12-30T06:56:32Z 396.68 2011-12-30T06:56:37Z 393.8 2011-12-30T06:56:39Z 395.24 2011-12-30T06:56:49Z 393.32 2011-12-30T06:57:00Z 396.68 2011-12-30T06:57:03Z 394.76 2011-12-30T06:57:04Z 392.84 2011-12-30T06:57:06Z 394.76 2011-12-30T06:57:09Z 390.91 2011-12-30T06:57:23Z 396.2 2011-12-30T06:57:25Z 395.72 2011-12-30T06:57:26Z 394.28 2011-12-30T06:57:29Z 392.84 2011-12-30T06:57:39Z 388.99 2011-12-30T06:57:42Z 394.76 2011-12-30T06:57:43Z 392.84 2011-12-30T06:57:48Z 393.8 2011-12-30T06:58:04Z 389.95 2011-12-30T06:58:26Z 392.36 2011-12-30T06:58:27Z 391.39 2011-12-30T06:58:29Z 395.24 2011-12-30T06:58:33Z 388.03 2011-12-30T06:58:35Z 390.43 2011-12-30T06:58:36Z 394.28 2011-12-30T06:58:38Z 391.87 2011-12-30T06:58:40Z 394.28 2011-12-30T06:58:45Z 390.91 2011-12-30T06:58:47Z 391.39 2011-12-30T06:59:00Z 394.28 2011-12-30T06:59:02Z 391.87 2011-12-30T06:59:03Z 389.95 2011-12-30T06:59:06Z 390.91 2011-12-30T06:59:12Z 387.55 2011-12-30T06:59:19Z 390.43 2011-12-30T06:59:21Z 391.87 2011-12-30T06:59:23Z 389.95 2011-12-30T06:59:28Z 385.15 2011-12-30T06:59:31Z 388.99 2011-12-30T06:59:35Z 389.95 2011-12-30T06:59:41Z 381.78 2011-12-30T06:59:43Z 388.03 2011-12-30T06:59:44Z 388.99 2011-12-30T06:59:46Z 385.63 2011-12-30T06:59:52Z 388.99 2011-12-30T06:59:55Z 389.95 2011-12-30T07:00:00Z 387.55 2011-12-30T07:00:02Z 383.22 2011-12-30T07:00:10Z 387.07 2011-12-30T07:00:11Z 385.63 2011-12-30T07:00:22Z 385.63 2011-12-30T07:00:28Z 386.59 2011-12-30T07:00:33Z 385.63 2011-12-30T07:00:38Z 382.74 2011-12-30T07:00:50Z 380.34 2011-12-30T07:00:55Z 380.34 2011-12-30T07:01:00Z 380.82 2011-12-30T07:01:01Z 383.22 2011-12-30T07:01:05Z 382.26 2011-12-30T07:01:14Z 382.74 2011-12-30T07:01:17Z 380.34 2011-12-30T07:01:22Z 383.7 2011-12-30T07:01:24Z 381.3 2011-12-30T07:01:26Z 378.42 2011-12-30T07:01:31Z 382.74 2011-12-30T07:01:35Z 383.7 2011-12-30T07:01:37Z 382.26 2011-12-30T07:01:39Z 381.78 2011-12-30T07:01:45Z 381.3 2011-12-30T07:01:59Z 381.3 2011-12-30T07:02:03Z 377.45 2011-12-30T07:02:05Z 378.9 2011-12-30T07:02:08Z 380.82 2011-12-30T07:02:10Z 382.74 2011-12-30T07:02:12Z 382.26 2011-12-30T07:02:13Z 380.82 2011-12-30T07:02:15Z 376.97 2011-12-30T07:02:18Z 380.34 2011-12-30T07:02:22Z 379.86 2011-12-30T07:02:23Z 379.38 2011-12-30T07:02:27Z 379.86 2011-12-30T07:02:29Z 377.45 2011-12-30T07:02:35Z 376.49 2011-12-30T07:02:45Z 376.49 2011-12-30T07:02:46Z 372.17 2011-12-30T07:02:52Z 375.05 2011-12-30T07:02:53Z 366.88 2011-12-30T07:02:58Z 378.9 2011-12-30T07:02:59Z 370.73 2011-12-30T07:03:00Z 377.94 2011-12-30T07:03:01Z 372.65 2011-12-30T07:03:03Z 377.94 2011-12-30T07:03:04Z 376.49 2011-12-30T07:03:05Z 375.53 2011-12-30T07:03:16Z 374.57 2011-12-30T07:03:28Z 377.45 2011-12-30T07:03:32Z 379.38 2011-12-30T07:03:34Z 376.49 2011-12-30T07:03:38Z 371.21 2011-12-30T07:03:47Z 375.05 2011-12-30T07:03:48Z 375.05 2011-12-30T07:03:50Z 376.97 2011-12-30T07:03:52Z 375.53 2011-12-30T07:03:55Z 375.53 2011-12-30T07:04:00Z 374.09 2011-12-30T07:04:05Z 377.45 2011-12-30T07:04:08Z 372.17 2011-12-30T07:04:11Z 371.69 2011-12-30T07:04:12Z 373.61 2011-12-30T07:04:16Z 370.73 2011-12-30T07:04:19Z 371.21 2011-12-30T07:04:22Z 372.17 2011-12-30T07:04:23Z 374.57 2011-12-30T07:04:30Z 372.17 2011-12-30T07:04:32Z 373.61 2011-12-30T07:04:35Z 370.73 2011-12-30T07:04:36Z 369.76 2011-12-30T07:04:38Z 372.17 2011-12-30T07:04:42Z 373.61 2011-12-30T07:04:44Z 370.73 2011-12-30T07:04:46Z 370.73 2011-12-30T07:04:47Z 369.76 2011-12-30T07:04:53Z 365.92 2011-12-30T07:04:54Z 370.24 2011-12-30T07:04:55Z 373.61 2011-12-30T07:04:57Z 370.24 2011-12-30T07:04:58Z 368.8 2011-12-30T07:05:00Z 366.4 2011-12-30T07:05:08Z 366.4 2011-12-30T07:05:09Z 369.28 2011-12-30T07:05:11Z 367.36 2011-12-30T07:05:21Z 370.24 2011-12-30T07:05:25Z 367.84 2011-12-30T07:05:27Z 367.36 2011-12-30T07:05:29Z 367.84 2011-12-30T07:05:39Z 365.44 2011-12-30T07:05:44Z 372.17 2011-12-30T07:05:47Z 365.44 2011-12-30T07:05:48Z 362.55 2011-12-30T07:05:49Z 366.4 2011-12-30T07:05:52Z 366.4 2011-12-30T07:05:54Z 365.44 2011-12-30T07:05:56Z 368.32 2011-12-30T07:05:58Z 360.15 2011-12-30T07:06:00Z 368.32 2011-12-30T07:06:02Z 363.52 2011-12-30T07:06:03Z 367.36 2011-12-30T07:06:04Z 366.88 2011-12-30T07:06:07Z 375.05 2011-12-30T07:06:09Z 367.84 2011-12-30T07:06:10Z 359.67 2011-12-30T07:06:11Z 366.88 2011-12-30T07:06:12Z 371.21 2011-12-30T07:06:13Z 365.44 2011-12-30T07:06:14Z 365.44 2011-12-30T07:06:16Z 364.96 2011-12-30T07:06:17Z 368.32 2011-12-30T07:06:19Z 372.65 2011-12-30T07:06:20Z 372.65 2011-12-30T07:06:21Z 369.76 2011-12-30T07:06:23Z 367.84 2011-12-30T07:06:25Z 367.36 2011-12-30T07:06:34Z 368.32 2011-12-30T07:06:39Z 366.4 2011-12-30T07:06:48Z 367.84 2011-12-30T07:06:55Z 366.88 2011-12-30T07:06:57Z 367.36 2011-12-30T07:07:01Z 363.04 2011-12-30T07:07:04Z 363.04 2011-12-30T07:07:05Z 364.48 2011-12-30T07:07:06Z 367.84 2011-12-30T07:07:09Z 364 2011-12-30T07:07:11Z 362.55 2011-12-30T07:07:22Z 361.59 2011-12-30T07:07:24Z 365.44 2011-12-30T07:07:27Z 364.96 2011-12-30T07:07:28Z 361.11 2011-12-30T07:07:30Z 362.55 2011-12-30T07:07:31Z 362.07 2011-12-30T07:07:36Z 362.07 2011-12-30T07:07:49Z 360.63 2011-12-30T07:07:52Z 361.59 2011-12-30T07:07:53Z 361.11 2011-12-30T07:08:03Z 359.19 2011-12-30T07:08:06Z 358.71 2011-12-30T07:08:16Z 358.23 2011-12-30T07:08:20Z 357.75 2011-12-30T07:08:30Z 356.31 2011-12-30T07:08:41Z 356.79 2011-12-30T07:09:17Z 355.83 2011-12-30T07:09:27Z 353.9 2011-12-30T07:09:30Z 354.86 2011-12-30T07:09:31Z 356.79 2011-12-30T07:09:32Z 352.94 2011-12-30T07:09:36Z 354.86 2011-12-30T07:09:37Z 352.94 2011-12-30T07:09:47Z 354.86 2011-12-30T07:09:48Z 354.38 2011-12-30T07:09:54Z 348.13 2011-12-30T07:10:04Z 351.02 2011-12-30T07:10:05Z 353.9 2011-12-30T07:10:08Z 349.1 2011-12-30T07:10:14Z 351.5 2011-12-30T07:10:15Z 352.94 2011-12-30T07:10:17Z 355.34 2011-12-30T07:10:19Z 350.06 2011-12-30T07:10:21Z 352.46 2011-12-30T07:10:24Z 351.98 2011-12-30T07:10:26Z 349.58 2011-12-30T07:10:30Z 353.42 2011-12-30T07:10:33Z 351.98 2011-12-30T07:10:36Z 354.86 2011-12-30T07:10:44Z 351.5 2011-12-30T07:10:46Z 351.5 2011-12-30T07:10:47Z 351.02 2011-12-30T07:11:05Z 350.54 2011-12-30T07:11:13Z 348.62 2011-12-30T07:11:21Z 350.54 2011-12-30T07:11:23Z 347.17 2011-12-30T07:11:26Z 351.02 2011-12-30T07:11:29Z 347.65 2011-12-30T07:11:32Z 349.1 2011-12-30T07:11:33Z 350.06 2011-12-30T07:11:44Z 351.02 2011-12-30T07:11:52Z 348.13 2011-12-30T07:11:56Z 348.62 2011-12-30T07:12:03Z 347.17 2011-12-30T07:12:05Z 346.69 2011-12-30T07:12:16Z 349.58 2011-12-30T07:12:18Z 345.73 2011-12-30T07:12:21Z 346.21 2011-12-30T07:12:22Z 349.58 2011-12-30T07:12:25Z 349.1 2011-12-30T07:12:26Z 347.65 2011-12-30T07:12:28Z 346.69 2011-12-30T07:12:30Z 343.81 2011-12-30T07:12:33Z 346.69 2011-12-30T07:12:35Z 346.21 2011-12-30T07:12:36Z 341.89 2011-12-30T07:12:38Z 345.25 2011-12-30T07:12:39Z 348.13 2011-12-30T07:12:42Z 345.25 2011-12-30T07:12:47Z 341.89 2011-12-30T07:12:50Z 344.29 2011-12-30T07:12:52Z 349.1 2011-12-30T07:12:55Z 347.65 2011-12-30T07:12:56Z 343.81 2011-12-30T07:12:58Z 344.29 2011-12-30T07:12:59Z 345.25 2011-12-30T07:13:01Z 344.77 2011-12-30T07:13:02Z 343.81 2011-12-30T07:13:04Z 341.89 2011-12-30T07:13:07Z 345.25 2011-12-30T07:13:10Z 342.37 2011-12-30T07:13:18Z 341.89 2011-12-30T07:13:22Z 343.33 2011-12-30T07:13:25Z 340.92 2011-12-30T07:13:27Z 344.77 2011-12-30T07:13:30Z 344.77 2011-12-30T07:13:31Z 341.41 2011-12-30T07:13:32Z 342.37 2011-12-30T07:13:33Z 342.37 2011-12-30T07:13:35Z 341.89 2011-12-30T07:13:37Z 344.29 2011-12-30T07:13:41Z 341.41 2011-12-30T07:13:44Z 338.04 2011-12-30T07:13:52Z 338.04 2011-12-30T07:13:53Z 341.41 2011-12-30T07:13:55Z 339.96 2011-12-30T07:13:56Z 342.85 2011-12-30T07:14:05Z 340.44 2011-12-30T07:14:08Z 339.96 2011-12-30T07:14:16Z 341.89 2011-12-30T07:14:18Z 339 2011-12-30T07:14:22Z 336.12 2011-12-30T07:14:27Z 338.04 2011-12-30T07:14:30Z 338.52 2011-12-30T07:14:36Z 339 2011-12-30T07:14:44Z 338.52 2011-12-30T07:14:46Z 339.48 2011-12-30T07:14:49Z 337.56 2011-12-30T07:14:53Z 337.08 2011-12-30T07:14:54Z 333.71 2011-12-30T07:14:59Z 337.08 2011-12-30T07:15:01Z 337.56 2011-12-30T07:15:02Z 333.71 2011-12-30T07:15:11Z 334.68 2011-12-30T07:15:12Z 338.04 2011-12-30T07:15:15Z 338.04 2011-12-30T07:15:16Z 336.12 2011-12-30T07:15:27Z 335.64 2011-12-30T07:15:38Z 331.79 2011-12-30T07:15:42Z 331.79 2011-12-30T07:15:43Z 334.68 2011-12-30T07:15:46Z 329.39 2011-12-30T07:15:48Z 333.23 2011-12-30T07:15:51Z 333.23 2011-12-30T07:15:54Z 333.71 2011-12-30T07:16:02Z 329.39 2011-12-30T07:16:10Z 330.35 2011-12-30T07:16:11Z 333.23 2011-12-30T07:16:14Z 331.79 2011-12-30T07:16:18Z 332.75 2011-12-30T07:16:23Z 328.91 2011-12-30T07:16:27Z 329.39 2011-12-30T07:16:28Z 331.31 2011-12-30T07:16:30Z 331.79 2011-12-30T07:16:32Z 331.31 2011-12-30T07:16:38Z 326.5 2011-12-30T07:16:45Z 329.87 2011-12-30T07:16:46Z 329.39 2011-12-30T07:16:57Z 329.39 2011-12-30T07:17:02Z 326.02 2011-12-30T07:17:06Z 329.39 2011-12-30T07:17:13Z 328.91 2011-12-30T07:17:14Z 327.95 2011-12-30T07:17:24Z 325.54 2011-12-30T07:17:33Z 325.54 2011-12-30T07:17:34Z 325.06 2011-12-30T07:17:38Z 326.99 2011-12-30T07:17:41Z 325.54 2011-12-30T07:17:50Z 324.58 2011-12-30T07:17:57Z 326.02 2011-12-30T07:18:00Z 322.66 2011-12-30T07:18:02Z 323.14 2011-12-30T07:18:03Z 326.02 2011-12-30T07:18:06Z 324.1 2011-12-30T07:18:22Z 319.78 2011-12-30T07:18:32Z 322.18 2011-12-30T07:18:33Z 321.7 2011-12-30T07:18:42Z 319.78 2011-12-30T07:18:43Z 326.02 2011-12-30T07:18:45Z 326.02 2011-12-30T07:18:46Z 322.66 2011-12-30T07:18:47Z 322.66 2011-12-30T07:18:48Z 326.99 2011-12-30T07:18:50Z 323.14 2011-12-30T07:18:51Z 319.78 2011-12-30T07:18:57Z 320.26 2011-12-30T07:18:58Z 322.18 2011-12-30T07:19:42Z 322.18 2011-12-30T07:19:52Z 318.81 2011-12-30T07:20:36Z 318.33 2011-12-30T07:21:13Z 322.18 2011-12-30T07:21:17Z 319.3 2011-12-30T07:21:20Z 315.45 2011-12-30T07:21:21Z 318.81 2011-12-30T07:21:22Z 319.3 2011-12-30T07:21:23Z 320.26 2011-12-30T07:21:34Z 316.41 2011-12-30T07:22:03Z 321.22 2011-12-30T07:22:16Z 318.81 2011-12-30T07:22:18Z 319.3 2011-12-30T07:22:32Z 318.81 2011-12-30T07:23:22Z 318.81 2011-12-30T07:23:41Z 317.85 2011-12-30T07:23:52Z 318.33 2011-12-30T07:24:17Z 316.89 2011-12-30T07:24:53Z 316.89 2011-12-30T07:25:05Z 316.41 2011-12-30T07:25:17Z 313.05 2011-12-30T07:25:24Z 313.53 2011-12-30T07:25:27Z 315.45 2011-12-30T07:25:31Z 312.57 2011-12-30T07:25:33Z 316.41 2011-12-30T07:25:36Z 315.45 2011-12-30T07:25:38Z 314.49 2011-12-30T07:25:50Z 311.12 2011-12-30T07:25:51Z 313.05 2011-12-30T07:25:52Z 318.33 2011-12-30T07:25:53Z 314.97 2011-12-30T07:25:54Z 314.01 2011-12-30T07:25:56Z 314.01 2011-12-30T07:26:14Z 316.41 2011-12-30T07:26:16Z 312.09 2011-12-30T07:26:18Z 317.37 2011-12-30T07:26:21Z 312.57 2011-12-30T07:26:23Z 316.41 2011-12-30T07:26:24Z 311.12 2011-12-30T07:26:27Z 315.45 2011-12-30T07:26:28Z 318.33 2011-12-30T07:26:35Z 321.22 2011-12-30T07:26:38Z 318.33 2011-12-30T07:26:43Z 318.81 2011-12-30T07:26:53Z 313.05 2011-12-30T07:26:57Z 320.26 2011-12-30T07:26:58Z 316.89 2011-12-30T07:26:59Z 312.57 2011-12-30T07:27:00Z 320.26 2011-12-30T07:27:01Z 318.81 2011-12-30T07:27:02Z 315.45 2011-12-30T07:27:03Z 319.3 2011-12-30T07:27:04Z 315.93 2011-12-30T07:27:07Z 319.3 2011-12-30T07:27:08Z 319.78 2011-12-30T07:27:19Z 319.3 2011-12-30T07:27:26Z 323.62 2011-12-30T07:27:36Z 317.85 2011-12-30T07:27:38Z 320.74 2011-12-30T07:27:39Z 324.1 2011-12-30T07:27:47Z 321.22 2011-12-30T07:27:50Z 322.18 2011-12-30T07:27:52Z 322.66 2011-12-30T07:27:53Z 319.78 2011-12-30T07:28:03Z 324.58 2011-12-30T07:28:04Z 323.62 2011-12-30T07:28:05Z 310.64 2011-12-30T07:28:07Z 327.47 2011-12-30T07:28:08Z 316.41 2011-12-30T07:28:09Z 328.43 2011-12-30T07:28:10Z 324.58 2011-12-30T07:28:11Z 330.83 2011-12-30T07:28:12Z 319.3 2011-12-30T07:28:13Z 325.06 2011-12-30T07:28:14Z 316.41 2011-12-30T07:28:24Z 320.74 2011-12-30T07:28:25Z 325.54 2011-12-30T07:28:26Z 329.39 2011-12-30T07:28:27Z 324.58 2011-12-30T07:28:28Z 327.95 2011-12-30T07:28:29Z 328.43 2011-12-30T07:28:37Z 329.39 2011-12-30T07:28:39Z 327.95 2011-12-30T07:28:43Z 332.27 2011-12-30T07:28:44Z 330.83 2011-12-30T07:28:45Z 331.79 2011-12-30T07:28:49Z 333.23 2011-12-30T07:29:00Z 330.83 2011-12-30T07:29:21Z 328.91 2011-12-30T07:29:34Z 326.5 2011-12-30T07:29:36Z 328.91 2011-12-30T07:29:37Z 326.5 2011-12-30T07:29:47Z 325.54 2011-12-30T07:29:55Z 326.99 2011-12-30T07:30:24Z 327.47 2011-12-30T07:31:19Z 327.95 2011-12-30T07:31:34Z 324.1 2011-12-30T07:32:24Z 327.47 2011-12-30T07:32:25Z 327.95 2011-12-30T07:32:38Z 328.91 2011-12-30T07:32:43Z 327.47 2011-12-30T07:32:50Z 330.83 2011-12-30T07:32:52Z 326.99 2011-12-30T07:32:53Z 327.95 2011-12-30T07:32:54Z 330.83 2011-12-30T07:32:57Z 327.47 2011-12-30T07:32:58Z 328.43 2011-12-30T07:33:00Z 330.83 2011-12-30T07:33:06Z 328.91 2011-12-30T07:33:10Z 329.39 2011-12-30T07:33:11Z 332.27 2011-12-30T07:33:15Z 327.47 2011-12-30T07:33:17Z 330.83 2011-12-30T07:33:19Z 335.64 2011-12-30T07:33:22Z 328.43 2011-12-30T07:33:23Z 330.35 2011-12-30T07:33:24Z 328.91 2011-12-30T07:33:27Z 331.79 2011-12-30T07:33:29Z 327.47 2011-12-30T07:33:42Z 331.79 2011-12-30T07:33:43Z 328.43 2011-12-30T07:33:44Z 332.27 2011-12-30T07:33:47Z 328.91 2011-12-30T07:33:49Z 332.75 2011-12-30T07:33:51Z 330.35 2011-12-30T07:33:55Z 330.35 2011-12-30T07:33:58Z 334.2 2011-12-30T07:33:59Z 339 2011-12-30T07:34:07Z 330.83 2011-12-30T07:34:08Z 333.71 2011-12-30T07:34:11Z 328.91 2011-12-30T07:34:16Z 331.79 2011-12-30T07:34:17Z 336.6 2011-12-30T07:34:19Z 331.31 2011-12-30T07:34:20Z 331.79 2011-12-30T07:34:21Z 333.71 2011-12-30T07:34:22Z 331.79 2011-12-30T07:34:25Z 329.39 2011-12-30T07:34:26Z 335.64 2011-12-30T07:34:29Z 335.16 2011-12-30T07:34:38Z 337.08 2011-12-30T07:34:43Z 332.27 2011-12-30T07:34:45Z 337.08 2011-12-30T07:34:47Z 335.16 2011-12-30T07:34:51Z 336.6 2011-12-30T07:34:55Z 332.27 2011-12-30T07:35:00Z 337.08 2011-12-30T07:35:01Z 332.75 2011-12-30T07:35:07Z 338.52 2011-12-30T07:35:16Z 334.2 2011-12-30T07:35:18Z 335.64 2011-12-30T07:35:19Z 339 2011-12-30T07:35:21Z 340.44 2011-12-30T07:35:23Z 336.6 2011-12-30T07:35:24Z 337.56 2011-12-30T07:35:25Z 339 2011-12-30T07:35:30Z 339 2011-12-30T07:35:36Z 341.89 2011-12-30T07:35:40Z 338.52 2011-12-30T07:35:41Z 343.81 2011-12-30T07:35:43Z 343.33 2011-12-30T07:35:44Z 339.48 2011-12-30T07:35:46Z 339 2011-12-30T07:35:48Z 338.04 2011-12-30T07:35:57Z 339.96 2011-12-30T07:35:58Z 336.12 2011-12-30T07:36:01Z 337.56 2011-12-30T07:36:02Z 342.37 2011-12-30T07:36:04Z 340.92 2011-12-30T07:36:08Z 340.44 2011-12-30T07:36:10Z 341.41 2011-12-30T07:36:14Z 345.25 2011-12-30T07:36:25Z 338.52 2011-12-30T07:36:26Z 341.89 2011-12-30T07:36:27Z 338.52 2011-12-30T07:36:29Z 343.33 2011-12-30T07:36:31Z 338.52 2011-12-30T07:36:32Z 342.37 2011-12-30T07:36:33Z 338.52 2011-12-30T07:36:41Z 340.92 2011-12-30T07:36:42Z 342.85 2011-12-30T07:36:44Z 338.04 2011-12-30T07:36:48Z 342.37 2011-12-30T07:36:49Z 341.41 2011-12-30T07:36:52Z 341.89 2011-12-30T07:37:01Z 340.92 2011-12-30T07:37:05Z 342.85 2011-12-30T07:37:06Z 340.92 2011-12-30T07:37:09Z 342.37 2011-12-30T07:37:10Z 343.81 2011-12-30T07:37:12Z 339.96 2011-12-30T07:37:13Z 344.77 2011-12-30T07:37:14Z 340.92 2011-12-30T07:37:16Z 341.89 2011-12-30T07:37:17Z 347.65 2011-12-30T07:37:18Z 344.77 2011-12-30T07:37:19Z 346.21 2011-12-30T07:37:23Z 342.37 2011-12-30T07:37:30Z 346.21 2011-12-30T07:37:31Z 347.65 2011-12-30T07:37:33Z 346.21 2011-12-30T07:37:37Z 346.69 2011-12-30T07:37:38Z 345.25 2011-12-30T07:37:44Z 346.69 2011-12-30T07:37:45Z 345.25 2011-12-30T07:37:47Z 348.62 2011-12-30T07:37:49Z 343.81 2011-12-30T07:37:51Z 349.1 2011-12-30T07:37:52Z 350.54 2011-12-30T07:37:57Z 347.65 2011-12-30T07:37:58Z 347.65 2011-12-30T07:37:59Z 346.69 2011-12-30T07:38:01Z 350.06 2011-12-30T07:38:02Z 350.54 2011-12-30T07:38:05Z 351.5 2011-12-30T07:38:09Z 351.98 2011-12-30T07:38:13Z 353.9 2011-12-30T07:38:15Z 350.54 2011-12-30T07:38:17Z 346.21 2011-12-30T07:38:19Z 350.54 2011-12-30T07:38:20Z 352.94 2011-12-30T07:38:22Z 347.17 2011-12-30T07:38:23Z 351.98 2011-12-30T07:38:24Z 350.06 2011-12-30T07:38:27Z 353.42 2011-12-30T07:38:28Z 352.94 2011-12-30T07:38:29Z 349.58 2011-12-30T07:38:30Z 353.42 2011-12-30T07:38:31Z 353.9 2011-12-30T07:38:32Z 347.17 2011-12-30T07:38:38Z 353.9 2011-12-30T07:38:39Z 351.98 2011-12-30T07:38:41Z 352.46 2011-12-30T07:38:44Z 360.15 2011-12-30T07:38:51Z 357.27 2011-12-30T07:38:52Z 365.92 2011-12-30T07:38:53Z 352.46 2011-12-30T07:38:54Z 352.94 2011-12-30T07:38:57Z 356.79 2011-12-30T07:38:58Z 354.86 2011-12-30T07:39:01Z 356.31 2011-12-30T07:39:05Z 352.46 2011-12-30T07:39:08Z 357.75 2011-12-30T07:39:10Z 353.42 2011-12-30T07:39:12Z 357.75 2011-12-30T07:39:13Z 362.07 2011-12-30T07:39:14Z 354.86 2011-12-30T07:39:15Z 356.31 2011-12-30T07:39:16Z 357.27 2011-12-30T07:39:18Z 352.94 2011-12-30T07:39:21Z 354.38 2011-12-30T07:39:22Z 359.19 2011-12-30T07:39:23Z 352.94 2011-12-30T07:39:25Z 359.67 2011-12-30T07:39:27Z 359.19 2011-12-30T07:39:28Z 353.42 2011-12-30T07:39:29Z 359.67 2011-12-30T07:39:32Z 352.94 2011-12-30T07:39:33Z 358.23 2011-12-30T07:39:34Z 360.15 2011-12-30T07:39:35Z 355.34 2011-12-30T07:39:37Z 359.67 2011-12-30T07:39:38Z 360.63 2011-12-30T07:39:43Z 363.04 2011-12-30T07:39:44Z 355.34 2011-12-30T07:39:51Z 362.07 2011-12-30T07:39:52Z 361.59 2011-12-30T07:39:53Z 360.63 2011-12-30T07:39:55Z 356.31 2011-12-30T07:39:59Z 360.63 2011-12-30T07:40:00Z 356.31 2011-12-30T07:40:03Z 359.67 2011-12-30T07:40:04Z 362.07 2011-12-30T07:40:06Z 358.71 2011-12-30T07:40:08Z 363.04 2011-12-30T07:40:09Z 363.04 2011-12-30T07:40:10Z 358.23 2011-12-30T07:40:11Z 360.15 2011-12-30T07:40:12Z 363.52 2011-12-30T07:40:13Z 355.83 2011-12-30T07:40:19Z 366.88 2011-12-30T07:40:21Z 358.23 2011-12-30T07:40:22Z 361.11 2011-12-30T07:40:23Z 365.44 2011-12-30T07:40:25Z 357.75 2011-12-30T07:40:26Z 362.55 2011-12-30T07:40:27Z 365.44 2011-12-30T07:40:32Z 369.76 2011-12-30T07:40:36Z 363.04 2011-12-30T07:40:37Z 361.59 2011-12-30T07:40:39Z 361.11 2011-12-30T07:40:42Z 367.36 2011-12-30T07:40:43Z 368.32 2011-12-30T07:40:45Z 371.21 2011-12-30T07:40:49Z 363.04 2011-12-30T07:40:50Z 367.84 2011-12-30T07:40:51Z 375.05 2011-12-30T07:40:52Z 361.59 2011-12-30T07:40:53Z 367.84 2011-12-30T07:40:54Z 364.48 2011-12-30T07:40:56Z 364.96 2011-12-30T07:40:57Z 369.76 2011-12-30T07:40:58Z 361.11 2011-12-30T07:41:00Z 368.32 2011-12-30T07:41:01Z 371.21 2011-12-30T07:41:06Z 364 2011-12-30T07:41:12Z 372.17 2011-12-30T07:41:13Z 366.4 2011-12-30T07:41:14Z 371.69 2011-12-30T07:41:15Z 363.04 2011-12-30T07:41:17Z 364.96 2011-12-30T07:41:19Z 371.21 2011-12-30T07:41:20Z 372.17 2011-12-30T07:41:22Z 370.73 2011-12-30T07:41:27Z 374.09 2011-12-30T07:41:38Z 366.4 2011-12-30T07:41:42Z 374.09 2011-12-30T07:41:43Z 372.17 2011-12-30T07:41:45Z 374.57 2011-12-30T07:41:47Z 371.69 2011-12-30T07:41:51Z 367.36 2011-12-30T07:41:53Z 375.05 2011-12-30T07:41:54Z 381.3 2011-12-30T07:41:56Z 376.97 2011-12-30T07:41:57Z 374.57 2011-12-30T07:41:59Z 380.34 2011-12-30T07:42:02Z 367.84 2011-12-30T07:42:03Z 376.49 2011-12-30T07:42:04Z 372.65 2011-12-30T07:42:08Z 378.42 2011-12-30T07:42:09Z 371.21 2011-12-30T07:42:12Z 378.42 2011-12-30T07:42:13Z 369.28 2011-12-30T07:42:17Z 378.9 2011-12-30T07:42:18Z 374.57 2011-12-30T07:42:19Z 378.9 2011-12-30T07:42:20Z 375.53 2011-12-30T07:42:21Z 379.38 2011-12-30T07:42:22Z 383.22 2011-12-30T07:42:23Z 381.3 2011-12-30T07:42:24Z 378.9 2011-12-30T07:42:27Z 369.76 2011-12-30T07:42:28Z 381.78 2011-12-30T07:42:31Z 383.7 2011-12-30T07:42:39Z 376.01 2011-12-30T07:42:40Z 381.78 2011-12-30T07:42:41Z 382.74 2011-12-30T07:42:45Z 382.74 2011-12-30T07:42:46Z 377.94 2011-12-30T07:42:49Z 384.66 2011-12-30T07:42:50Z 375.05 2011-12-30T07:42:51Z 385.63 2011-12-30T07:42:54Z 376.97 2011-12-30T07:42:57Z 383.22 2011-12-30T07:42:58Z 377.94 2011-12-30T07:42:59Z 383.22 2011-12-30T07:43:00Z 386.11 2011-12-30T07:43:02Z 384.66 2011-12-30T07:43:03Z 389.95 2011-12-30T07:43:05Z 380.82 2011-12-30T07:43:06Z 386.59 2011-12-30T07:43:07Z 382.26 2011-12-30T07:43:08Z 385.15 2011-12-30T07:43:09Z 381.3 2011-12-30T07:43:11Z 385.63 2011-12-30T07:43:12Z 388.51 2011-12-30T07:43:13Z 381.3 2011-12-30T07:43:14Z 386.11 2011-12-30T07:43:15Z 379.86 2011-12-30T07:43:16Z 386.59 2011-12-30T07:43:17Z 380.34 2011-12-30T07:43:20Z 386.59 2011-12-30T07:43:21Z 386.11 2011-12-30T07:43:23Z 383.22 2011-12-30T07:43:29Z 387.55 2011-12-30T07:43:30Z 392.36 2011-12-30T07:43:31Z 379.38 2011-12-30T07:43:32Z 386.59 2011-12-30T07:43:33Z 393.32 2011-12-30T07:43:34Z 379.38 2011-12-30T07:43:35Z 385.63 2011-12-30T07:43:36Z 389.47 2011-12-30T07:43:37Z 389.47 2011-12-30T07:43:38Z 385.15 2011-12-30T07:43:39Z 389.95 2011-12-30T07:43:40Z 387.55 2011-12-30T07:43:51Z 386.59 2011-12-30T07:43:56Z 386.59 2011-12-30T07:44:13Z 384.66 2011-12-30T07:44:35Z 384.66 2011-12-30T07:44:38Z 384.18 2011-12-30T07:44:42Z 381.3 2011-12-30T07:44:51Z 380.82 2011-12-30T07:44:53Z 380.34 2011-12-30T07:44:57Z 379.86 2011-12-30T07:45:01Z 379.38 2011-12-30T07:45:07Z 375.53 2011-12-30T07:45:13Z 375.53 2011-12-30T07:45:14Z 376.01 2011-12-30T07:45:17Z 376.97 2011-12-30T07:45:20Z 376.01 2011-12-30T07:45:22Z 378.42 2011-12-30T07:45:26Z 375.53 2011-12-30T07:45:37Z 374.09 2011-12-30T07:45:57Z 370.73 2011-12-30T07:45:58Z 372.17 2011-12-30T07:45:59Z 373.61 2011-12-30T07:46:02Z 369.76 2011-12-30T07:46:03Z 372.17 2011-12-30T07:46:04Z 375.05 2011-12-30T07:46:06Z 372.17 2011-12-30T07:46:09Z 372.65 2011-12-30T07:46:19Z 368.32 2011-12-30T07:46:22Z 370.73 2011-12-30T07:46:23Z 369.28 2011-12-30T07:46:29Z 371.21 2011-12-30T07:46:31Z 373.13 2011-12-30T07:46:34Z 371.69 2011-12-30T07:46:35Z 370.73 2011-12-30T07:46:37Z 373.61 2011-12-30T07:46:43Z 369.76 2011-12-30T07:46:46Z 372.17 2011-12-30T07:46:47Z 369.76 2011-12-30T07:46:49Z 370.24 2011-12-30T07:46:53Z 370.73 2011-12-30T07:47:03Z 371.69 2011-12-30T07:47:05Z 368.8 2011-12-30T07:47:08Z 368.8 2011-12-30T07:47:10Z 369.76 2011-12-30T07:47:12Z 364.48 2011-12-30T07:47:14Z 368.32 2011-12-30T07:47:15Z 369.76 2011-12-30T07:47:17Z 370.24 2011-12-30T07:47:26Z 366.4 2011-12-30T07:47:36Z 359.19 2011-12-30T07:47:39Z 366.88 2011-12-30T07:47:40Z 369.76 2011-12-30T07:47:41Z 365.92 2011-12-30T07:47:57Z 365.92 2011-12-30T07:47:58Z 364.48 2011-12-30T07:48:01Z 363.52 2011-12-30T07:48:14Z 362.07 2011-12-30T07:48:22Z 361.59 2011-12-30T07:48:29Z 360.63 2011-12-30T07:48:32Z 358.23 2011-12-30T07:48:37Z 358.71 2011-12-30T07:48:39Z 359.67 2011-12-30T07:49:00Z 359.67 2011-12-30T07:49:19Z 358.23 2011-12-30T07:49:24Z 357.27 2011-12-30T07:49:32Z 355.34 2011-12-30T07:49:43Z 354.38 2011-12-30T07:49:46Z 352.46 2011-12-30T07:49:48Z 353.42 2011-12-30T07:50:04Z 352.46 2011-12-30T07:50:33Z 349.58 2011-12-30T07:50:39Z 347.17 2011-12-30T07:50:52Z 344.77 2011-12-30T07:51:01Z 342.37 2011-12-30T07:51:07Z 340.92 2011-12-30T07:51:19Z 340.92 2011-12-30T07:51:27Z 338.04 2011-12-30T07:51:37Z 335.64 2011-12-30T07:51:54Z 334.2 2011-12-30T07:52:02Z 330.83 2011-12-30T07:52:14Z 329.87 2011-12-30T07:52:24Z 328.43 2011-12-30T07:52:27Z 334.2 2011-12-30T07:52:32Z 330.35 2011-12-30T07:52:33Z 328.43 2011-12-30T07:52:35Z 326.5 2011-12-30T07:52:40Z 327.47 2011-12-30T07:52:42Z 326.5 2011-12-30T07:53:06Z 324.1 2011-12-30T07:54:08Z 326.99 2011-12-30T07:54:13Z 327.47 2011-12-30T07:54:17Z 324.1 2011-12-30T07:54:27Z 326.99 2011-12-30T07:54:29Z 324.1 2011-12-30T07:54:32Z 326.5 2011-12-30T07:54:41Z 325.54 2011-12-30T07:54:51Z 323.62 2011-12-30T07:54:54Z 325.54 2011-12-30T07:54:59Z 322.66 2011-12-30T07:55:06Z 324.1 2011-12-30T07:55:11Z 325.06 2011-12-30T07:55:13Z 323.62 2011-12-30T07:55:14Z 322.18 2011-12-30T07:55:17Z 323.14 2011-12-30T07:55:19Z 321.7 2011-12-30T07:55:22Z 323.14 2011-12-30T07:55:31Z 319.78 2011-12-30T07:55:39Z 319.78 2011-12-30T07:55:47Z 318.81 2011-12-30T07:55:51Z 317.37 2011-12-30T07:55:56Z 319.3 2011-12-30T07:55:58Z 317.85 2011-12-30T07:56:03Z 317.85 2011-12-30T07:56:04Z 315.93 2011-12-30T07:56:08Z 317.85 2011-12-30T07:56:10Z 318.33 2011-12-30T07:56:11Z 320.74 2011-12-30T07:56:13Z 317.37 2011-12-30T07:56:15Z 317.37 2011-12-30T07:56:23Z 320.26 2011-12-30T07:56:27Z 315.45 2011-12-30T07:56:34Z 313.53 2011-12-30T07:56:39Z 317.85 2011-12-30T07:56:43Z 315.93 2011-12-30T07:56:47Z 314.01 2011-12-30T07:56:54Z 317.85 2011-12-30T07:56:58Z 315.45 2011-12-30T07:57:02Z 312.09 2011-12-30T07:57:11Z 312.57 2011-12-30T07:57:13Z 313.53 2011-12-30T07:57:21Z 310.16 2011-12-30T07:57:29Z 311.6 2011-12-30T07:57:30Z 313.05 2011-12-30T07:57:40Z 309.68 2011-12-30T07:57:43Z 309.68 2011-12-30T07:57:51Z 308.72 2011-12-30T07:57:55Z 310.64 2011-12-30T07:57:58Z 311.12 2011-12-30T07:58:00Z 308.72 2011-12-30T07:58:07Z 307.76 2011-12-30T07:58:09Z 310.16 2011-12-30T07:58:12Z 307.28 2011-12-30T07:58:13Z 309.2 2011-12-30T07:58:18Z 308.72 2011-12-30T07:58:20Z 305.84 2011-12-30T07:58:26Z 306.8 2011-12-30T07:58:29Z 307.76 2011-12-30T07:58:33Z 308.72 2011-12-30T07:58:37Z 306.8 2011-12-30T07:58:41Z 303.91 2011-12-30T07:58:47Z 305.36 2011-12-30T07:58:52Z 302.95 2011-12-30T07:58:56Z 305.36 2011-12-30T07:59:06Z 301.51 2011-12-30T07:59:09Z 302.95 2011-12-30T07:59:10Z 304.88 2011-12-30T07:59:19Z 302.47 2011-12-30T07:59:21Z 300.07 2011-12-30T07:59:23Z 306.8 2011-12-30T07:59:26Z 304.88 2011-12-30T07:59:27Z 301.03 2011-12-30T07:59:29Z 302.95 2011-12-30T07:59:31Z 301.51 2011-12-30T07:59:35Z 301.51 2011-12-30T07:59:46Z 302.47 2011-12-30T07:59:53Z 299.59 2011-12-30T08:00:03Z 300.07 2011-12-30T08:00:15Z 300.55 2011-12-30T08:00:16Z 299.59 2011-12-30T08:00:26Z 299.11 2011-12-30T08:00:39Z 298.63 2011-12-30T08:00:44Z 299.11 2011-12-30T08:00:47Z 298.63 2011-12-30T08:00:52Z 297.67 2011-12-30T08:00:59Z 299.11 2011-12-30T08:01:04Z 296.22 2011-12-30T08:01:07Z 296.22 2011-12-30T08:01:08Z 295.74 2011-12-30T08:01:18Z 297.18 2011-12-30T08:01:21Z 295.74 2011-12-30T08:01:26Z 296.22 2011-12-30T08:01:27Z 294.3 2011-12-30T08:01:34Z 296.7 2011-12-30T08:01:39Z 293.82 2011-12-30T08:01:43Z 292.86 2011-12-30T08:01:45Z 293.34 2011-12-30T08:01:50Z 293.34 2011-12-30T08:01:57Z 292.86 2011-12-30T08:02:00Z 289.97 2011-12-30T08:02:07Z 287.09 2011-12-30T08:02:13Z 289.01 2011-12-30T08:02:14Z 288.05 2011-12-30T08:02:15Z 291.42 2011-12-30T08:02:17Z 290.94 2011-12-30T08:02:18Z 293.34 2011-12-30T08:02:27Z 289.49 2011-12-30T08:02:32Z 289.97 2011-12-30T08:02:33Z 289.49 2011-12-30T08:02:34Z 290.46 2011-12-30T08:02:38Z 289.97 2011-12-30T08:02:40Z 289.49 2011-12-30T08:02:43Z 289.97 2011-12-30T08:02:49Z 288.05 2011-12-30T08:03:00Z 283.73 2011-12-30T08:03:04Z 288.53 2011-12-30T08:03:05Z 288.05 2011-12-30T08:03:09Z 284.21 2011-12-30T08:03:11Z 284.21 2011-12-30T08:03:12Z 287.57 2011-12-30T08:03:16Z 280.84 2011-12-30T08:03:23Z 287.09 2011-12-30T08:03:24Z 283.25 2011-12-30T08:03:25Z 286.61 2011-12-30T08:03:26Z 287.09 2011-12-30T08:03:31Z 285.65 2011-12-30T08:03:34Z 286.13 2011-12-30T08:03:35Z 286.13 2011-12-30T08:03:37Z 287.09 2011-12-30T08:03:47Z 284.69 2011-12-30T08:03:49Z 284.69 2011-12-30T08:03:58Z 283.73 2011-12-30T08:04:00Z 284.21 2011-12-30T08:04:04Z 282.77 2011-12-30T08:04:10Z 283.25 2011-12-30T08:04:15Z 282.28 2011-12-30T08:04:18Z 283.25 2011-12-30T08:04:20Z 281.8 2011-12-30T08:04:24Z 283.73 2011-12-30T08:04:27Z 282.77 2011-12-30T08:04:29Z 277.96 2011-12-30T08:04:31Z 277.96 2011-12-30T08:04:32Z 281.32 2011-12-30T08:04:35Z 276.04 2011-12-30T08:04:36Z 277 2011-12-30T08:04:37Z 282.77 2011-12-30T08:04:38Z 283.73 2011-12-30T08:04:39Z 281.8 2011-12-30T08:04:49Z 283.73 2011-12-30T08:04:53Z 280.36 2011-12-30T08:04:56Z 283.25 2011-12-30T08:04:57Z 285.17 2011-12-30T08:04:59Z 286.61 2011-12-30T08:05:04Z 282.77 2011-12-30T08:05:08Z 289.49 2011-12-30T08:05:10Z 277.48 2011-12-30T08:05:11Z 282.28 2011-12-30T08:05:12Z 287.09 2011-12-30T08:05:13Z 280.84 2011-12-30T08:05:15Z 281.8 2011-12-30T08:05:16Z 289.49 2011-12-30T08:05:17Z 277.96 2011-12-30T08:05:18Z 283.73 2011-12-30T08:05:19Z 288.53 2011-12-30T08:05:20Z 288.05 2011-12-30T08:05:21Z 281.32 2011-12-30T08:05:22Z 284.21 2011-12-30T08:05:23Z 288.05 2011-12-30T08:05:24Z 288.05 2011-12-30T08:05:25Z 283.25 2011-12-30T08:05:27Z 286.61 2011-12-30T08:05:28Z 288.05 2011-12-30T08:05:30Z 282.77 2011-12-30T08:05:31Z 287.09 2011-12-30T08:05:32Z 283.73 2011-12-30T08:05:35Z 289.01 2011-12-30T08:05:36Z 292.38 2011-12-30T08:05:39Z 288.05 2011-12-30T08:05:41Z 288.05 2011-12-30T08:05:42Z 291.9 2011-12-30T08:05:44Z 292.38 2011-12-30T08:05:48Z 293.34 2011-12-30T08:05:52Z 290.94 2011-12-30T08:05:53Z 293.34 2011-12-30T08:05:56Z 290.46 2011-12-30T08:05:58Z 293.34 2011-12-30T08:05:59Z 287.09 2011-12-30T08:06:00Z 288.05 2011-12-30T08:06:01Z 285.65 2011-12-30T08:06:04Z 289.01 2011-12-30T08:06:05Z 293.82 2011-12-30T08:06:06Z 287.57 2011-12-30T08:06:07Z 291.42 2011-12-30T08:06:09Z 284.69 2011-12-30T08:06:11Z 288.53 2011-12-30T08:06:12Z 292.86 2011-12-30T08:06:13Z 289.01 2011-12-30T08:06:15Z 288.05 2011-12-30T08:06:16Z 292.86 2011-12-30T08:06:18Z 288.53 2011-12-30T08:06:20Z 286.61 2011-12-30T08:06:24Z 289.01 2011-12-30T08:06:28Z 294.3 2011-12-30T08:06:31Z 289.49 2011-12-30T08:06:33Z 294.78 2011-12-30T08:06:34Z 288.05 2011-12-30T08:06:37Z 291.42 2011-12-30T08:06:38Z 295.26 2011-12-30T08:06:39Z 294.3 2011-12-30T08:06:49Z 292.38 2011-12-30T08:07:01Z 292.38 2011-12-30T08:07:02Z 292.38 2011-12-30T08:07:07Z 291.42 2011-12-30T08:07:13Z 290.94 2011-12-30T08:07:16Z 293.34 2011-12-30T08:07:18Z 291.9 2011-12-30T08:07:22Z 290.94 2011-12-30T08:07:28Z 283.73 2011-12-30T08:07:30Z 288.53 2011-12-30T08:07:31Z 287.57 2011-12-30T08:07:35Z 286.61 2011-12-30T08:07:36Z 285.17 2011-12-30T08:07:39Z 284.21 2011-12-30T08:07:40Z 286.61 2011-12-30T08:07:43Z 285.65 2011-12-30T08:07:44Z 290.46 2011-12-30T08:07:48Z 295.74 2011-12-30T08:07:49Z 290.94 2011-12-30T08:07:53Z 297.18 2011-12-30T08:07:54Z 288.05 2011-12-30T08:07:56Z 294.78 2011-12-30T08:07:57Z 295.74 2011-12-30T08:07:59Z 286.13 2011-12-30T08:08:01Z 291.42 2011-12-30T08:08:02Z 301.03 2011-12-30T08:08:05Z 298.15 2011-12-30T08:08:06Z 291.9 2011-12-30T08:08:07Z 288.53 2011-12-30T08:08:09Z 296.22 2011-12-30T08:08:10Z 302.47 2011-12-30T08:08:12Z 301.99 2011-12-30T08:08:13Z 303.43 2011-12-30T08:08:17Z 297.67 2011-12-30T08:08:18Z 304.88 2011-12-30T08:08:22Z 301.51 2011-12-30T08:08:23Z 298.15 2011-12-30T08:08:24Z 289.01 2011-12-30T08:08:25Z 298.63 2011-12-30T08:08:26Z 287.09 2011-12-30T08:08:35Z 301.99 2011-12-30T08:08:37Z 295.26 2011-12-30T08:08:38Z 301.03 2011-12-30T08:08:40Z 299.59 2011-12-30T08:08:41Z 296.22 2011-12-30T08:08:43Z 300.07 2011-12-30T08:08:44Z 297.67 2011-12-30T08:08:51Z 297.18 2011-12-30T08:09:01Z 294.78 2011-12-30T08:09:09Z 292.38 2011-12-30T08:09:13Z 292.86 2011-12-30T08:09:14Z 296.7 2011-12-30T08:09:19Z 294.3 2011-12-30T08:09:20Z 291.9 2011-12-30T08:09:22Z 297.18 2011-12-30T08:09:25Z 296.7 2011-12-30T08:09:26Z 295.26 2011-12-30T08:09:28Z 289.97 2011-12-30T08:09:36Z 291.9 2011-12-30T08:09:58Z 294.3 2011-12-30T08:10:11Z 292.38 2011-12-30T08:10:14Z 290.46 2011-12-30T08:10:16Z 289.97 2011-12-30T08:10:18Z 289.01 2011-12-30T08:10:26Z 289.49 2011-12-30T08:10:34Z 286.13 2011-12-30T08:10:44Z 277.96 2011-12-30T08:10:45Z 289.97 2011-12-30T08:10:46Z 287.57 2011-12-30T08:10:47Z 286.61 2011-12-30T08:10:55Z 282.77 2011-12-30T08:11:05Z 283.73 2011-12-30T08:11:06Z 286.13 2011-12-30T08:11:10Z 280.84 2011-12-30T08:11:14Z 284.21 2011-12-30T08:11:15Z 283.25 2011-12-30T08:11:16Z 281.8 2011-12-30T08:11:20Z 282.77 2011-12-30T08:11:25Z 281.8 2011-12-30T08:11:32Z 280.84 2011-12-30T08:11:44Z 281.8 2011-12-30T08:11:55Z 280.84 2011-12-30T08:12:00Z 277.48 2011-12-30T08:12:26Z 280.84 2011-12-30T08:12:27Z 280.84 2011-12-30T08:12:29Z 279.4 2011-12-30T08:12:31Z 278.92 2011-12-30T08:12:42Z 278.44 2011-12-30T08:12:47Z 277.96 2011-12-30T08:12:54Z 276.04 2011-12-30T08:12:58Z 275.56 2011-12-30T08:13:03Z 272.19 2011-12-30T08:13:13Z 274.59 2011-12-30T08:13:15Z 272.19 2011-12-30T08:13:17Z 270.75 2011-12-30T08:13:35Z 271.23 2011-12-30T08:13:41Z 267.86 2011-12-30T08:13:46Z 264.02 2011-12-30T08:13:47Z 272.19 2011-12-30T08:13:49Z 272.19 2011-12-30T08:13:50Z 276.04 2011-12-30T08:13:51Z 274.59 2011-12-30T08:13:52Z 270.75 2011-12-30T08:13:56Z 272.67 2011-12-30T08:13:59Z 271.71 2011-12-30T08:14:07Z 271.23 2011-12-30T08:14:11Z 269.79 2011-12-30T08:14:16Z 272.19 2011-12-30T08:14:19Z 267.38 2011-12-30T08:14:22Z 273.63 2011-12-30T08:14:24Z 274.59 2011-12-30T08:14:26Z 271.71 2011-12-30T08:14:29Z 271.71 2011-12-30T08:14:30Z 265.46 2011-12-30T08:14:31Z 273.15 2011-12-30T08:14:32Z 269.79 2011-12-30T08:14:35Z 272.19 2011-12-30T08:14:38Z 270.75 2011-12-30T08:14:39Z 272.19 2011-12-30T08:14:42Z 271.23 2011-12-30T08:14:44Z 267.86 2011-12-30T08:14:48Z 270.27 2011-12-30T08:14:52Z 269.31 2011-12-30T08:14:55Z 267.38 2011-12-30T08:15:06Z 264.5 2011-12-30T08:15:16Z 262.1 2011-12-30T08:15:20Z 265.46 2011-12-30T08:15:23Z 263.54 2011-12-30T08:15:26Z 262.58 2011-12-30T08:15:33Z 260.17 2011-12-30T08:15:36Z 260.17 2011-12-30T08:15:37Z 260.65 2011-12-30T08:15:39Z 262.58 2011-12-30T08:15:43Z 257.29 2011-12-30T08:15:48Z 259.69 2011-12-30T08:15:51Z 256.81 2011-12-30T08:15:55Z 259.69 2011-12-30T08:15:59Z 257.77 2011-12-30T08:16:02Z 255.37 2011-12-30T08:16:06Z 255.85 2011-12-30T08:16:22Z 255.37 2011-12-30T08:16:23Z 257.29 2011-12-30T08:16:29Z 255.85 2011-12-30T08:16:31Z 253.44 2011-12-30T08:16:43Z 254.89 2011-12-30T08:16:46Z 254.89 2011-12-30T08:16:48Z 259.21 2011-12-30T08:16:52Z 254.89 2011-12-30T08:16:53Z 254.89 2011-12-30T08:17:03Z 253.93 2011-12-30T08:17:04Z 250.56 2011-12-30T08:17:07Z 252 2011-12-30T08:17:08Z 250.08 2011-12-30T08:17:22Z 241.43 2011-12-30T08:17:30Z 253.93 2011-12-30T08:17:32Z 246.23 2011-12-30T08:17:33Z 249.12 2011-12-30T08:17:34Z 246.23 2011-12-30T08:17:35Z 252.48 2011-12-30T08:17:36Z 254.41 2011-12-30T08:17:38Z 246.72 2011-12-30T08:17:39Z 255.37 2011-12-30T08:17:42Z 251.52 2011-12-30T08:17:43Z 246.23 2011-12-30T08:17:44Z 255.37 2011-12-30T08:17:45Z 254.41 2011-12-30T08:17:46Z 246.72 2011-12-30T08:17:47Z 252.48 2011-12-30T08:17:48Z 255.85 2011-12-30T08:17:49Z 255.37 2011-12-30T08:17:50Z 248.64 2011-12-30T08:17:52Z 253.44 2011-12-30T08:17:53Z 254.41 2011-12-30T08:17:55Z 249.12 2011-12-30T08:18:12Z 255.37 2011-12-30T08:18:13Z 249.6 2011-12-30T08:18:16Z 253.44 2011-12-30T08:18:17Z 256.81 2011-12-30T08:18:18Z 250.08 2011-12-30T08:18:21Z 260.17 2011-12-30T08:18:23Z 253.44 2011-12-30T08:18:24Z 257.29 2011-12-30T08:18:26Z 255.37 2011-12-30T08:18:27Z 253.93 2011-12-30T08:19:43Z 252 2011-12-30T08:19:54Z 251.52 2011-12-30T08:20:09Z 248.64 2011-12-30T08:20:20Z 248.16 2011-12-30T08:20:22Z 247.2 2011-12-30T08:20:25Z 247.2 2011-12-30T08:20:31Z 245.27 2011-12-30T08:20:34Z 242.87 2011-12-30T08:20:43Z 241.43 2011-12-30T08:20:45Z 239.99 2011-12-30T08:20:55Z 240.95 2011-12-30T08:21:04Z 241.43 2011-12-30T08:21:05Z 240.47 2011-12-30T08:21:10Z 242.87 2011-12-30T08:21:13Z 241.91 2011-12-30T08:21:17Z 238.06 2011-12-30T08:21:25Z 239.99 2011-12-30T08:21:37Z 236.62 2011-12-30T08:21:39Z 236.62 2011-12-30T08:21:40Z 240.47 2011-12-30T08:21:42Z 238.06 2011-12-30T08:21:43Z 236.14 2011-12-30T08:22:03Z 237.1 2011-12-30T08:22:15Z 235.66 2011-12-30T08:22:16Z 232.3 2011-12-30T08:22:22Z 231.81 2011-12-30T08:22:24Z 232.3 2011-12-30T08:22:26Z 228.45 2011-12-30T08:22:31Z 231.81 2011-12-30T08:22:32Z 232.3 2011-12-30T08:22:33Z 229.89 2011-12-30T08:22:38Z 228.93 2011-12-30T08:22:39Z 229.41 2011-12-30T08:22:49Z 228.45 2011-12-30T08:22:53Z 225.57 2011-12-30T08:23:00Z 226.05 2011-12-30T08:23:12Z 225.57 2011-12-30T08:23:14Z 229.41 2011-12-30T08:23:19Z 227.01 2011-12-30T08:23:28Z 225.57 2011-12-30T08:23:40Z 225.09 2011-12-30T08:23:41Z 223.16 2011-12-30T08:23:43Z 222.2 2011-12-30T08:23:49Z 219.32 2011-12-30T08:23:57Z 219.32 2011-12-30T08:24:43Z 216.43 2011-12-30T08:25:19Z 216.43 2011-12-30T08:25:20Z 221.24 2011-12-30T08:25:23Z 217.88 2011-12-30T08:25:35Z 219.32 2011-12-30T08:26:11Z 218.36 2011-12-30T08:26:35Z 218.36 2011-12-30T08:27:42Z 218.36 2011-12-30T08:27:53Z 220.28 2011-12-30T08:28:08Z 218.36 2011-12-30T08:28:31Z 219.32 2011-12-30T08:28:49Z 217.4 2011-12-30T08:29:07Z 218.84 2011-12-30T08:30:10Z 218.36 2011-12-30T08:30:36Z 218.36 2011-12-30T08:30:44Z 216.43 2011-12-30T08:30:58Z 218.84 2011-12-30T08:31:57Z 215.47 2011-12-30T08:31:59Z 218.84 2011-12-30T08:32:00Z 215.47 2011-12-30T08:32:04Z 218.84 2011-12-30T08:32:12Z 217.4 2011-12-30T08:32:56Z 220.76 2011-12-30T08:35:35Z 217.4 2011-12-30T08:35:37Z 217.4 2011-12-30T08:35:38Z 215.95 2011-12-30T08:37:14Z 217.4 2011-12-30T08:37:30Z 220.28 2011-12-30T08:41:17Z 216.91 2011-12-30T08:41:20Z 217.4 2011-12-30T08:41:33Z 216.91 2011-12-30T08:41:39Z 217.4 2011-12-30T08:42:10Z 216.43 2011-12-30T08:42:32Z 220.28 2011-12-30T08:42:33Z 217.4 2011-12-30T08:42:36Z 211.63 2011-12-30T08:44:06Z 214.99 2011-12-30T08:44:07Z 218.84 2011-12-30T08:44:08Z 216.43 2011-12-30T08:44:09Z 216.43 2011-12-30T08:45:00Z 216.91 2011-12-30T08:45:45Z 216.43 2011-12-30T08:46:32Z 212.59 2011-12-30T08:50:35Z 217.4 2011-12-30T08:50:42Z 214.51 2011-12-30T08:50:46Z 215.47 2011-12-30T08:51:29Z 216.43 2011-12-30T08:55:18Z 214.99 2011-12-30T08:55:20Z 213.07 2011-12-30T08:55:24Z 216.43 2011-12-30T08:57:36Z 214.51 2011-12-30T08:57:39Z 214.51 2011-12-30T08:58:35Z 214.03 2011-12-30T08:58:55Z 209.7 2011-12-30T08:59:05Z 212.11 2011-12-30T08:59:06Z 214.03 2011-12-30T08:59:09Z 212.59 2011-12-30T09:04:39Z 212.11 2011-12-30T09:06:54Z 213.07 2011-12-30T09:07:02Z 213.55 2011-12-30T09:08:44Z 207.3 2011-12-30T09:09:18Z 214.03 2011-12-30T09:09:19Z 213.55 2011-12-30T09:09:23Z 212.59 2011-12-30T09:09:58Z 212.11 2011-12-30T09:10:38Z 213.07 2011-12-30T09:10:56Z 212.59 2011-12-30T09:11:31Z 213.55 2011-12-30T09:11:36Z 210.19 2011-12-30T09:11:49Z 209.22 2011-12-30T09:11:53Z 208.26 2011-12-30T09:12:04Z 211.63 2011-12-30T09:12:12Z 207.78 2011-12-30T09:12:17Z 211.63 2011-12-30T09:12:19Z 216.43 2011-12-30T09:12:23Z 214.03 2011-12-30T09:12:24Z 215.47 2011-12-30T09:12:29Z 208.26 2011-12-30T09:12:32Z 217.4 2011-12-30T09:12:33Z 216.91 2011-12-30T09:12:34Z 214.51 2011-12-30T09:12:36Z 214.03 2011-12-30T09:12:39Z 212.59 2011-12-30T09:12:48Z 210.19 2011-12-30T09:12:51Z 210.19 2011-12-30T09:12:55Z 208.26 2011-12-30T09:12:58Z 208.26 2011-12-30T09:13:12Z 210.19 2011-12-30T09:13:17Z 208.74 2011-12-30T09:13:20Z 207.78 2011-12-30T09:13:31Z 211.15 2011-12-30T09:13:34Z 208.74 2011-12-30T09:13:37Z 211.63 2011-12-30T09:13:38Z 208.26 2011-12-30T09:13:40Z 208.26 2011-12-30T09:13:44Z 208.26 2011-12-30T09:13:52Z 208.26 2011-12-30T09:14:03Z 206.82 2011-12-30T09:14:15Z 210.67 2011-12-30T09:14:16Z 214.03 2011-12-30T09:14:18Z 216.91 2011-12-30T09:14:21Z 212.11 2011-12-30T09:14:22Z 215.47 2011-12-30T09:14:25Z 207.3 2011-12-30T09:14:26Z 213.55 2011-12-30T09:14:27Z 206.82 2011-12-30T09:14:36Z 214.51 2011-12-30T09:14:37Z 213.55 2011-12-30T09:14:38Z 208.74 2011-12-30T09:14:54Z 214.51 2011-12-30T09:14:55Z 213.55 2011-12-30T09:14:59Z 219.32 2011-12-30T09:15:01Z 218.36 2011-12-30T09:15:02Z 208.74 2011-12-30T09:15:04Z 211.15 2011-12-30T09:15:05Z 218.84 2011-12-30T09:15:06Z 215.47 2011-12-30T09:15:07Z 211.15 2011-12-30T09:15:12Z 214.51 2011-12-30T09:15:13Z 219.32 2011-12-30T09:15:21Z 215.95 2011-12-30T09:15:22Z 215.47 2011-12-30T09:15:29Z 208.26 2011-12-30T09:15:32Z 209.7 2011-12-30T09:15:33Z 217.4 2011-12-30T09:15:35Z 215.95 2011-12-30T09:15:38Z 213.07 2011-12-30T09:15:41Z 213.55 2011-12-30T09:16:04Z 211.63 2011-12-30T09:16:09Z 212.59 2011-12-30T09:16:13Z 211.63 2011-12-30T09:16:15Z 210.19 2011-12-30T09:16:19Z 208.26 2011-12-30T09:16:27Z 208.26 2011-12-30T09:16:33Z 205.86 2011-12-30T09:16:36Z 207.78 2011-12-30T09:16:39Z 209.22 2011-12-30T09:16:41Z 207.78 2011-12-30T09:16:45Z 207.3 2011-12-30T09:16:47Z 204.42 2011-12-30T09:16:53Z 205.38 2011-12-30T09:16:54Z 206.34 2011-12-30T09:16:56Z 208.26 2011-12-30T09:16:59Z 209.7 2011-12-30T09:17:01Z 208.74 2011-12-30T09:17:02Z 205.86 2011-12-30T09:17:07Z 207.3 2011-12-30T09:17:17Z 206.82 2011-12-30T09:17:26Z 203.94 2011-12-30T09:17:31Z 205.38 2011-12-30T09:17:34Z 202.01 2011-12-30T09:17:41Z 207.78 2011-12-30T09:17:42Z 202.01 2011-12-30T09:17:47Z 205.38 2011-12-30T09:17:49Z 204.42 2011-12-30T09:17:58Z 201.05 2011-12-30T09:18:01Z 202.98 2011-12-30T09:18:02Z 205.38 2011-12-30T09:18:05Z 207.3 2011-12-30T09:18:12Z 206.34 2011-12-30T09:18:17Z 202.98 2011-12-30T09:18:24Z 206.34 2011-12-30T09:18:33Z 200.57 2011-12-30T09:18:37Z 205.86 2011-12-30T09:18:39Z 209.7 2011-12-30T09:18:40Z 200.09 2011-12-30T09:18:42Z 206.34 2011-12-30T09:18:43Z 210.19 2011-12-30T09:18:45Z 206.82 2011-12-30T09:18:47Z 208.26 2011-12-30T09:18:48Z 203.94 2011-12-30T09:18:51Z 203.94 2011-12-30T09:18:55Z 206.82 2011-12-30T09:18:56Z 213.07 2011-12-30T09:18:58Z 204.9 2011-12-30T09:18:59Z 205.86 2011-12-30T09:19:00Z 212.11 2011-12-30T09:19:03Z 205.86 2011-12-30T09:19:04Z 208.74 2011-12-30T09:19:05Z 205.86 2011-12-30T09:19:10Z 209.22 2011-12-30T09:19:11Z 201.05 2011-12-30T09:19:16Z 207.78 2011-12-30T09:19:17Z 200.09 2011-12-30T09:19:19Z 210.67 2011-12-30T09:19:20Z 207.78 2011-12-30T09:19:25Z 208.74 2011-12-30T09:19:26Z 209.22 2011-12-30T09:19:28Z 208.26 2011-12-30T09:19:39Z 207.3 2011-12-30T09:20:00Z 211.15 2011-12-30T09:20:04Z 212.11 2011-12-30T09:20:16Z 209.7 2011-12-30T09:20:18Z 208.26 2011-12-30T09:20:51Z 208.26 2011-12-30T09:22:06Z 208.74 2011-12-30T09:22:34Z 208.26 2011-12-30T09:23:10Z 207.78 2011-12-30T09:23:40Z 208.26 2011-12-30T09:24:06Z 206.82 2011-12-30T09:24:42Z 210.19 2011-12-30T09:25:22Z 207.78 2011-12-30T09:25:23Z 207.3 2011-12-30T09:25:41Z 207.3 2011-12-30T09:25:53Z 200.57 2011-12-30T09:25:55Z 207.78 2011-12-30T09:25:56Z 207.78 2011-12-30T09:26:00Z 205.86 2011-12-30T09:26:10Z 206.34 2011-12-30T09:26:22Z 205.86 2011-12-30T09:26:43Z 204.9 2011-12-30T09:26:44Z 202.98 2011-12-30T09:26:51Z 201.53 2011-12-30T09:26:58Z 202.98 2011-12-30T09:27:03Z 201.05 2011-12-30T09:27:06Z 203.46 2011-12-30T09:27:08Z 202.49 2011-12-30T09:27:18Z 203.46 2011-12-30T09:27:24Z 202.49 2011-12-30T09:27:26Z 201.05 2011-12-30T09:27:35Z 205.86 2011-12-30T09:27:40Z 202.49 2011-12-30T09:27:42Z 202.98 2011-12-30T09:27:46Z 204.42 2011-12-30T09:27:49Z 199.13 2011-12-30T09:27:54Z 203.46 2011-12-30T09:27:56Z 199.13 2011-12-30T09:28:00Z 203.94 2011-12-30T09:28:02Z 201.53 2011-12-30T09:28:04Z 202.49 2011-12-30T09:28:06Z 204.42 2011-12-30T09:28:08Z 200.57 2011-12-30T09:28:09Z 203.46 2011-12-30T09:28:10Z 200.57 2011-12-30T09:28:13Z 203.46 2011-12-30T09:28:15Z 206.34 2011-12-30T09:28:17Z 203.46 2011-12-30T09:28:18Z 200.09 2011-12-30T09:28:19Z 200.09 2011-12-30T09:28:20Z 203.94 2011-12-30T09:28:21Z 206.34 2011-12-30T09:28:23Z 204.42 2011-12-30T09:28:25Z 203.94 2011-12-30T09:28:30Z 201.05 2011-12-30T09:28:38Z 204.42 2011-12-30T09:28:39Z 203.94 2011-12-30T09:28:43Z 204.9 2011-12-30T09:28:44Z 202.01 2011-12-30T09:28:48Z 201.05 2011-12-30T09:28:53Z 205.86 2011-12-30T09:28:55Z 207.3 2011-12-30T09:28:57Z 202.01 2011-12-30T09:28:58Z 202.98 2011-12-30T09:28:59Z 206.34 2011-12-30T09:29:00Z 202.01 2011-12-30T09:29:02Z 202.98 2011-12-30T09:29:03Z 207.3 2011-12-30T09:29:05Z 202.49 2011-12-30T09:29:07Z 203.94 2011-12-30T09:29:08Z 207.78 2011-12-30T09:29:10Z 205.38 2011-12-30T09:29:14Z 207.78 2011-12-30T09:29:17Z 206.82 2011-12-30T09:29:23Z 205.86 2011-12-30T09:29:28Z 205.86 2011-12-30T09:29:38Z 206.34 2011-12-30T09:29:41Z 205.86 2011-12-30T09:29:46Z 209.22 2011-12-30T09:29:47Z 209.7 2011-12-30T09:29:48Z 202.49 2011-12-30T09:29:52Z 209.7 2011-12-30T09:29:53Z 204.9 2011-12-30T09:29:54Z 207.78 2011-12-30T09:29:55Z 206.34 2011-12-30T09:29:56Z 208.26 2011-12-30T09:30:04Z 207.3 2011-12-30T09:30:06Z 210.19 2011-12-30T09:30:07Z 205.38 2011-12-30T09:30:08Z 207.78 2011-12-30T09:30:10Z 211.63 2011-12-30T09:30:11Z 211.63 2011-12-30T09:30:12Z 208.26 2011-12-30T09:30:13Z 199.13 2011-12-30T09:30:15Z 205.86 2011-12-30T09:30:16Z 211.15 2011-12-30T09:30:17Z 209.22 2011-12-30T09:30:18Z 203.46 2011-12-30T09:30:19Z 206.34 2011-12-30T09:30:20Z 209.7 2011-12-30T09:30:21Z 209.22 2011-12-30T09:30:22Z 204.42 2011-12-30T09:30:24Z 209.7 2011-12-30T09:30:27Z 202.01 2011-12-30T09:30:28Z 207.3 2011-12-30T09:30:29Z 210.19 2011-12-30T09:30:30Z 202.49 2011-12-30T09:30:32Z 205.86 2011-12-30T09:30:33Z 211.15 2011-12-30T09:30:34Z 209.22 2011-12-30T09:30:35Z 206.34 2011-12-30T09:30:37Z 205.86 2011-12-30T09:30:45Z 206.82 2011-12-30T09:30:46Z 213.07 2011-12-30T09:30:47Z 214.51 2011-12-30T09:30:49Z 207.3 2011-12-30T09:30:50Z 208.26 2011-12-30T09:30:51Z 213.55 2011-12-30T09:30:52Z 213.07 2011-12-30T09:30:53Z 216.43 2011-12-30T09:30:57Z 206.82 2011-12-30T09:30:58Z 214.99 2011-12-30T09:30:59Z 207.78 2011-12-30T09:31:00Z 211.63 2011-12-30T09:31:01Z 214.99 2011-12-30T09:31:55Z 214.51 2011-12-30T09:31:56Z 211.15 2011-12-30T09:32:55Z 211.63 2011-12-30T09:33:06Z 208.74 2011-12-30T09:36:15Z 210.67 2011-12-30T09:36:18Z 214.51 2011-12-30T09:36:39Z 211.63 2011-12-30T09:36:42Z 207.78 2011-12-30T09:39:11Z 216.91 2011-12-30T09:39:14Z 201.05 2011-12-30T09:39:15Z 213.55 2011-12-30T09:39:16Z 204.42 2011-12-30T09:39:17Z 213.07 2011-12-30T09:39:18Z 217.4 2011-12-30T09:39:19Z 208.74 2011-12-30T09:39:20Z 217.4 2011-12-30T09:39:21Z 207.78 2011-12-30T09:39:22Z 214.99 2011-12-30T09:39:23Z 205.38 2011-12-30T09:39:27Z 214.99 2011-12-30T09:39:28Z 204.9 2011-12-30T09:39:32Z 210.19 2011-12-30T09:39:34Z 216.91 2011-12-30T09:39:35Z 217.4 2011-12-30T09:39:38Z 212.11 2011-12-30T09:39:40Z 217.4 2011-12-30T09:39:41Z 221.72 2011-12-30T09:39:45Z 213.55 2011-12-30T09:39:46Z 220.28 2011-12-30T09:39:47Z 212.59 2011-12-30T09:39:48Z 217.88 2011-12-30T09:39:49Z 222.68 2011-12-30T09:39:51Z 220.76 2011-12-30T09:39:52Z 213.55 2011-12-30T09:39:54Z 216.43 2011-12-30T09:39:55Z 220.76 2011-12-30T09:39:57Z 216.91 2011-12-30T09:39:58Z 220.76 2011-12-30T09:39:59Z 214.51 2011-12-30T09:40:07Z 216.43 2011-12-30T09:40:09Z 220.28 2011-12-30T09:40:13Z 206.82 2011-12-30T09:40:15Z 220.76 2011-12-30T09:40:16Z 219.32 2011-12-30T09:40:18Z 208.74 2011-12-30T09:40:20Z 221.72 2011-12-30T09:40:21Z 222.68 2011-12-30T09:40:23Z 221.24 2011-12-30T09:40:25Z 220.76 2011-12-30T09:40:27Z 225.09 2011-12-30T09:40:28Z 221.72 2011-12-30T09:40:35Z 225.09 2011-12-30T09:40:36Z 222.2 2011-12-30T09:40:44Z 220.76 2011-12-30T09:40:46Z 226.53 2011-12-30T09:40:48Z 215.95 2011-12-30T09:40:49Z 226.05 2011-12-30T09:40:50Z 221.24 2011-12-30T09:40:52Z 226.53 2011-12-30T09:40:53Z 220.76 2011-12-30T09:40:54Z 227.01 2011-12-30T09:40:55Z 231.81 2011-12-30T09:40:56Z 222.2 2011-12-30T09:40:57Z 229.89 2011-12-30T09:40:58Z 220.76 2011-12-30T09:40:59Z 228.45 2011-12-30T09:41:00Z 226.53 2011-12-30T09:41:03Z 222.68 2011-12-30T09:41:04Z 226.05 2011-12-30T09:41:05Z 229.41 2011-12-30T09:41:06Z 219.8 2011-12-30T09:41:07Z 227.49 2011-12-30T09:41:08Z 226.05 2011-12-30T09:41:14Z 219.32 2011-12-30T09:41:20Z 227.01 2011-12-30T09:41:21Z 231.33 2011-12-30T09:41:26Z 227.49 2011-12-30T09:41:27Z 232.3 2011-12-30T09:41:32Z 227.01 2011-12-30T09:41:36Z 231.81 2011-12-30T09:41:37Z 224.61 2011-12-30T09:41:38Z 232.3 2011-12-30T09:41:39Z 230.85 2011-12-30T09:41:42Z 231.33 2011-12-30T09:41:55Z 228.93 2011-12-30T09:41:57Z 224.12 2011-12-30T09:42:02Z 231.81 2011-12-30T09:42:03Z 224.12 2011-12-30T09:42:07Z 231.81 2011-12-30T09:42:08Z 225.57 2011-12-30T09:42:09Z 231.81 2011-12-30T09:42:10Z 227.49 2011-12-30T09:42:12Z 235.66 2011-12-30T09:42:18Z 226.05 2011-12-30T09:42:20Z 236.62 2011-12-30T09:42:21Z 227.49 2011-12-30T09:42:22Z 234.22 2011-12-30T09:42:23Z 223.64 2011-12-30T09:42:25Z 234.7 2011-12-30T09:42:26Z 230.85 2011-12-30T09:42:27Z 235.66 2011-12-30T09:42:28Z 236.14 2011-12-30T09:42:29Z 234.7 2011-12-30T09:42:33Z 239.02 2011-12-30T09:42:34Z 230.85 2011-12-30T09:42:35Z 237.1 2011-12-30T09:42:36Z 234.7 2011-12-30T09:42:40Z 240.47 2011-12-30T09:42:43Z 236.62 2011-12-30T09:42:44Z 245.27 2011-12-30T09:42:46Z 229.89 2011-12-30T09:42:48Z 241.91 2011-12-30T09:42:49Z 248.64 2011-12-30T09:42:50Z 240.47 2011-12-30T09:42:51Z 230.37 2011-12-30T09:42:53Z 243.83 2011-12-30T09:42:54Z 239.51 2011-12-30T09:42:55Z 235.18 2011-12-30T09:42:57Z 242.39 2011-12-30T09:42:58Z 237.1 2011-12-30T09:43:00Z 240.95 2011-12-30T09:43:01Z 241.43 2011-12-30T09:43:03Z 238.06 2011-12-30T09:43:06Z 238.06 2011-12-30T09:43:07Z 246.23 2011-12-30T09:43:08Z 245.75 2011-12-30T09:43:09Z 233.26 2011-12-30T09:43:12Z 244.79 2011-12-30T09:43:13Z 240.47 2011-12-30T09:43:14Z 245.75 2011-12-30T09:43:15Z 236.62 2011-12-30T09:43:17Z 247.68 2011-12-30T09:43:18Z 246.23 2011-12-30T09:43:19Z 250.56 2011-12-30T09:43:21Z 236.14 2011-12-30T09:43:22Z 248.16 2011-12-30T09:43:23Z 247.2 2011-12-30T09:43:27Z 241.91 2011-12-30T09:43:29Z 247.2 2011-12-30T09:43:30Z 247.2 2011-12-30T09:43:43Z 243.83 2011-12-30T09:43:50Z 249.6 2011-12-30T09:43:51Z 252.96 2011-12-30T09:43:53Z 244.31 2011-12-30T09:43:56Z 250.08 2011-12-30T09:43:57Z 253.93 2011-12-30T09:43:58Z 247.68 2011-12-30T09:43:59Z 252.48 2011-12-30T09:44:00Z 256.81 2011-12-30T09:44:02Z 252.96 2011-12-30T09:44:03Z 249.12 2011-12-30T09:44:05Z 251.04 2011-12-30T09:44:09Z 245.75 2011-12-30T09:44:14Z 250.56 2011-12-30T09:44:15Z 248.64 2011-12-30T09:44:17Z 252.96 2011-12-30T09:44:19Z 245.27 2011-12-30T09:44:20Z 252 2011-12-30T09:44:21Z 248.16 2011-12-30T09:44:23Z 252 2011-12-30T09:44:24Z 257.77 2011-12-30T09:44:25Z 243.83 2011-12-30T09:44:26Z 251.04 2011-12-30T09:44:27Z 256.81 2011-12-30T09:44:28Z 252.48 2011-12-30T09:44:29Z 258.25 2011-12-30T09:44:32Z 253.93 2011-12-30T09:44:34Z 250.56 2011-12-30T09:44:38Z 254.89 2011-12-30T09:44:39Z 258.25 2011-12-30T09:44:41Z 260.17 2011-12-30T09:44:44Z 252.48 2011-12-30T09:44:45Z 257.29 2011-12-30T09:44:46Z 245.75 2011-12-30T09:44:47Z 257.77 2011-12-30T09:44:48Z 247.68 2011-12-30T09:44:50Z 251.52 2011-12-30T09:44:52Z 257.29 2011-12-30T09:44:53Z 254.89 2011-12-30T09:44:55Z 258.73 2011-12-30T09:44:56Z 262.58 2011-12-30T09:44:57Z 259.69 2011-12-30T09:44:58Z 262.58 2011-12-30T09:45:05Z 254.89 2011-12-30T09:45:06Z 260.17 2011-12-30T09:45:07Z 260.17 2011-12-30T09:45:09Z 249.6 2011-12-30T09:45:12Z 262.1 2011-12-30T09:45:13Z 253.93 2011-12-30T09:45:14Z 261.14 2011-12-30T09:45:15Z 256.81 2011-12-30T09:45:21Z 264.02 2011-12-30T09:45:23Z 258.73 2011-12-30T09:45:24Z 262.1 2011-12-30T09:45:25Z 259.69 2011-12-30T09:45:30Z 264.02 2011-12-30T09:45:32Z 254.89 2011-12-30T09:45:33Z 262.1 2011-12-30T09:45:34Z 260.65 2011-12-30T09:45:42Z 261.62 2011-12-30T09:45:47Z 256.81 2011-12-30T09:45:49Z 261.62 2011-12-30T09:45:50Z 258.25 2011-12-30T09:45:53Z 261.14 2011-12-30T09:45:54Z 262.1 2011-12-30T09:45:55Z 257.29 2011-12-30T09:45:57Z 261.14 2011-12-30T09:45:58Z 261.62 2011-12-30T09:46:00Z 262.58 2011-12-30T09:46:02Z 264.98 2011-12-30T09:46:04Z 261.62 2011-12-30T09:46:05Z 264.98 2011-12-30T09:46:06Z 259.69 2011-12-30T09:46:09Z 264.02 2011-12-30T09:46:12Z 256.33 2011-12-30T09:46:13Z 264.02 2011-12-30T09:46:14Z 259.69 2011-12-30T09:46:15Z 263.06 2011-12-30T09:46:16Z 262.58 2011-12-30T09:46:26Z 258.73 2011-12-30T09:46:31Z 262.1 2011-12-30T09:46:32Z 263.54 2011-12-30T09:46:33Z 257.77 2011-12-30T09:46:36Z 262.58 2011-12-30T09:46:42Z 261.62 2011-12-30T09:46:44Z 264.98 2011-12-30T09:46:46Z 257.77 2011-12-30T09:46:48Z 263.06 2011-12-30T09:46:49Z 259.69 2011-12-30T09:46:54Z 264.02 2011-12-30T09:46:55Z 267.38 2011-12-30T09:46:56Z 264.98 2011-12-30T09:46:57Z 256.33 2011-12-30T09:47:01Z 253.93 2011-12-30T09:47:03Z 266.9 2011-12-30T09:47:04Z 272.19 2011-12-30T09:47:05Z 267.38 2011-12-30T09:47:06Z 258.25 2011-12-30T09:47:10Z 267.38 2011-12-30T09:47:11Z 262.58 2011-12-30T09:47:12Z 267.86 2011-12-30T09:47:13Z 278.92 2011-12-30T09:47:16Z 273.15 2011-12-30T09:47:17Z 266.42 2011-12-30T09:47:18Z 267.38 2011-12-30T09:47:19Z 272.19 2011-12-30T09:47:20Z 269.79 2011-12-30T09:47:21Z 261.14 2011-12-30T09:47:22Z 270.75 2011-12-30T09:47:23Z 265.94 2011-12-30T09:47:25Z 272.19 2011-12-30T09:47:26Z 275.56 2011-12-30T09:47:28Z 267.86 2011-12-30T09:47:29Z 264.98 2011-12-30T09:47:31Z 271.71 2011-12-30T09:47:32Z 271.71 2011-12-30T09:47:34Z 266.42 2011-12-30T09:47:40Z 269.31 2011-12-30T09:47:41Z 271.71 2011-12-30T09:47:43Z 274.59 2011-12-30T09:47:44Z 270.27 2011-12-30T09:47:47Z 274.11 2011-12-30T09:47:48Z 275.07 2011-12-30T09:47:49Z 274.59 2011-12-30T09:47:51Z 268.83 2011-12-30T09:47:52Z 277.96 2011-12-30T09:47:55Z 275.07 2011-12-30T09:47:56Z 271.23 2011-12-30T09:48:01Z 275.07 2011-12-30T09:48:02Z 269.79 2011-12-30T09:48:04Z 275.56 2011-12-30T09:48:05Z 269.31 2011-12-30T09:48:06Z 276.04 2011-12-30T09:48:07Z 267.86 2011-12-30T09:48:16Z 276.52 2011-12-30T09:48:17Z 279.4 2011-12-30T09:48:18Z 273.63 2011-12-30T09:48:19Z 277 2011-12-30T09:48:20Z 274.11 2011-12-30T09:48:25Z 276.04 2011-12-30T09:48:26Z 281.32 2011-12-30T09:48:27Z 275.56 2011-12-30T09:48:28Z 277.48 2011-12-30T09:48:29Z 283.73 2011-12-30T09:48:42Z 277 2011-12-30T09:48:43Z 284.21 2011-12-30T09:48:44Z 276.52 2011-12-30T09:48:45Z 279.88 2011-12-30T09:48:46Z 272.67 2011-12-30T09:48:48Z 279.88 2011-12-30T09:48:49Z 276.52 2011-12-30T09:48:50Z 276.04 2011-12-30T09:48:51Z 271.71 2011-12-30T09:48:53Z 277.96 2011-12-30T09:48:54Z 280.36 2011-12-30T09:48:56Z 277 2011-12-30T09:48:57Z 284.21 2011-12-30T09:48:59Z 277.48 2011-12-30T09:49:00Z 281.32 2011-12-30T09:49:01Z 275.56 2011-12-30T09:49:02Z 280.36 2011-12-30T09:49:03Z 281.8 2011-12-30T09:49:06Z 273.15 2011-12-30T09:49:08Z 281.32 2011-12-30T09:49:09Z 285.65 2011-12-30T09:49:14Z 281.8 2011-12-30T09:49:16Z 286.13 2011-12-30T09:49:17Z 277.48 2011-12-30T09:49:18Z 281.8 2011-12-30T09:49:19Z 283.73 2011-12-30T09:49:30Z 279.88 2011-12-30T09:49:31Z 282.77 2011-12-30T09:49:34Z 280.36 2011-12-30T09:49:40Z 284.21 2011-12-30T09:49:43Z 279.88 2011-12-30T09:49:44Z 277 2011-12-30T09:49:47Z 279.88 2011-12-30T09:49:48Z 284.21 2011-12-30T09:49:49Z 283.25 2011-12-30T09:49:50Z 280.36 2011-12-30T09:49:51Z 280.84 2011-12-30T09:49:52Z 285.65 2011-12-30T09:49:53Z 284.21 2011-12-30T09:49:54Z 284.69 2011-12-30T09:50:04Z 281.32 2011-12-30T09:50:06Z 283.25 2011-12-30T09:50:07Z 283.25 2011-12-30T09:50:20Z 283.25 2011-12-30T09:50:29Z 288.05 2011-12-30T09:50:36Z 279.88 2011-12-30T09:50:37Z 284.69 2011-12-30T09:50:38Z 284.21 2011-12-30T09:50:40Z 280.84 2011-12-30T09:50:46Z 284.69 2011-12-30T09:50:47Z 280.84 2011-12-30T09:50:49Z 285.17 2011-12-30T09:50:50Z 279.88 2011-12-30T09:50:52Z 286.61 2011-12-30T09:50:53Z 291.42 2011-12-30T09:50:55Z 277 2011-12-30T09:50:56Z 285.65 2011-12-30T09:50:57Z 286.13 2011-12-30T09:50:58Z 294.78 2011-12-30T09:51:03Z 280.36 2011-12-30T09:51:04Z 289.97 2011-12-30T09:51:06Z 280.36 2011-12-30T09:51:07Z 287.57 2011-12-30T09:51:08Z 296.22 2011-12-30T09:51:12Z 287.09 2011-12-30T09:51:13Z 292.86 2011-12-30T09:51:14Z 274.11 2011-12-30T09:51:15Z 289.97 2011-12-30T09:51:16Z 277.96 2011-12-30T09:51:18Z 289.49 2011-12-30T09:51:19Z 290.46 2011-12-30T09:51:21Z 293.34 2011-12-30T09:51:25Z 288.05 2011-12-30T09:51:26Z 291.9 2011-12-30T09:51:27Z 293.82 2011-12-30T09:51:31Z 291.42 2011-12-30T09:51:32Z 284.69 2011-12-30T09:51:35Z 288.05 2011-12-30T09:51:38Z 292.86 2011-12-30T09:51:39Z 285.65 2011-12-30T09:51:40Z 291.42 2011-12-30T09:51:41Z 295.26 2011-12-30T09:51:48Z 289.97 2011-12-30T09:51:49Z 290.94 2011-12-30T09:51:50Z 298.63 2011-12-30T09:51:52Z 287.57 2011-12-30T09:51:53Z 298.15 2011-12-30T09:51:55Z 288.53 2011-12-30T09:51:56Z 294.3 2011-12-30T09:51:57Z 285.17 2011-12-30T09:51:58Z 293.82 2011-12-30T09:51:59Z 297.67 2011-12-30T09:52:03Z 289.01 2011-12-30T09:52:04Z 296.22 2011-12-30T09:52:05Z 300.07 2011-12-30T09:52:06Z 297.18 2011-12-30T09:52:07Z 290.46 2011-12-30T09:52:09Z 296.22 2011-12-30T09:52:10Z 301.03 2011-12-30T09:52:17Z 288.05 2011-12-30T09:52:18Z 297.18 2011-12-30T09:52:19Z 292.86 2011-12-30T09:52:23Z 298.15 2011-12-30T09:52:24Z 301.99 2011-12-30T09:52:28Z 298.63 2011-12-30T09:52:30Z 293.82 2011-12-30T09:52:31Z 299.11 2011-12-30T09:52:32Z 295.74 2011-12-30T09:52:34Z 303.43 2011-12-30T09:52:35Z 291.42 2011-12-30T09:52:36Z 293.34 2011-12-30T09:52:38Z 298.63 2011-12-30T09:52:39Z 296.22 2011-12-30T09:52:44Z 301.99 2011-12-30T09:52:45Z 301.99 2011-12-30T09:52:46Z 299.11 2011-12-30T09:52:48Z 297.18 2011-12-30T09:52:57Z 300.07 2011-12-30T09:52:59Z 306.32 2011-12-30T09:53:07Z 306.32 2011-12-30T09:53:11Z 300.55 2011-12-30T09:53:13Z 297.18 2011-12-30T09:53:15Z 302.95 2011-12-30T09:53:17Z 297.67 2011-12-30T09:53:18Z 301.99 2011-12-30T09:53:20Z 300.55 2011-12-30T09:53:21Z 299.11 2011-12-30T09:53:27Z 299.59 2011-12-30T09:53:28Z 304.88 2011-12-30T09:53:31Z 298.15 2011-12-30T09:53:32Z 298.15 2011-12-30T09:53:33Z 301.51 2011-12-30T09:53:34Z 294.3 2011-12-30T09:53:36Z 302.95 2011-12-30T09:53:37Z 296.7 2011-12-30T09:53:39Z 302.47 2011-12-30T09:53:40Z 300.55 2011-12-30T09:53:41Z 297.18 2011-12-30T09:53:57Z 301.03 2011-12-30T09:53:58Z 301.99 2011-12-30T09:54:08Z 298.63 2011-12-30T09:54:15Z 298.15 2011-12-30T09:54:25Z 298.63 2011-12-30T09:54:35Z 298.15 2011-12-30T09:54:47Z 295.26 2011-12-30T09:54:57Z 296.7 2011-12-30T09:55:03Z 296.7 2011-12-30T09:55:06Z 296.7 2011-12-30T09:55:11Z 295.26 2011-12-30T09:55:13Z 298.15 2011-12-30T09:55:16Z 296.7 2011-12-30T09:55:25Z 298.63 2011-12-30T09:55:27Z 297.18 2011-12-30T09:55:29Z 296.7 2011-12-30T09:55:43Z 297.18 2011-12-30T09:55:44Z 298.63 2011-12-30T09:55:53Z 297.67 2011-12-30T09:56:05Z 298.15 2011-12-30T09:56:17Z 298.63 2011-12-30T09:56:22Z 294.78 2011-12-30T09:56:24Z 298.15 2011-12-30T09:56:25Z 297.67 2011-12-30T09:56:34Z 298.15 2011-12-30T09:56:40Z 293.34 2011-12-30T09:56:49Z 298.63 2011-12-30T09:56:50Z 302.47 2011-12-30T09:56:54Z 298.15 2011-12-30T09:56:55Z 296.7 2011-12-30T09:56:57Z 300.07 2011-12-30T09:56:58Z 296.22 2011-12-30T09:57:12Z 300.55 2011-12-30T09:57:13Z 301.03 2011-12-30T09:57:15Z 297.18 2011-12-30T09:57:19Z 301.03 2011-12-30T09:57:20Z 302.47 2011-12-30T09:57:32Z 301.99 2011-12-30T09:57:57Z 306.32 2011-12-30T09:59:05Z 301.51 2011-12-30T09:59:06Z 305.36 2011-12-30T09:59:20Z 304.39 2011-12-30T09:59:21Z 301.03 2011-12-30T09:59:25Z 305.36 2011-12-30T09:59:26Z 301.51 2011-12-30T09:59:31Z 305.36 2011-12-30T09:59:32Z 306.32 2011-12-30T09:59:42Z 306.8 2011-12-30T09:59:48Z 303.43 2011-12-30T09:59:56Z 302.47 2011-12-30T09:59:59Z 305.36 2011-12-30T10:00:01Z 310.64 2011-12-30T10:00:10Z 307.76 2011-12-30T10:00:11Z 299.11 2011-12-30T10:00:12Z 307.28 2011-12-30T10:00:13Z 311.12 2011-12-30T10:00:14Z 301.51 2011-12-30T10:00:16Z 307.28 2011-12-30T10:00:17Z 304.39 2011-12-30T10:00:18Z 304.88 2011-12-30T10:00:20Z 308.72 2011-12-30T10:00:21Z 313.05 2011-12-30T10:00:22Z 309.68 2011-12-30T10:00:23Z 300.07 2011-12-30T10:00:24Z 309.2 2011-12-30T10:00:25Z 316.41 2011-12-30T10:00:26Z 311.12 2011-12-30T10:00:27Z 301.51 2011-12-30T10:00:28Z 311.6 2011-12-30T10:00:29Z 303.43 2011-12-30T10:00:30Z 311.6 2011-12-30T10:00:31Z 315.45 2011-12-30T10:00:34Z 308.24 2011-12-30T10:00:35Z 314.01 2011-12-30T10:00:36Z 304.39 2011-12-30T10:00:39Z 312.09 2011-12-30T10:00:40Z 313.05 2011-12-30T10:00:42Z 307.76 2011-12-30T10:00:44Z 313.53 2011-12-30T10:00:45Z 316.89 2011-12-30T10:00:46Z 313.05 2011-12-30T10:00:47Z 319.3 2011-12-30T10:00:49Z 315.93 2011-12-30T10:00:50Z 311.6 2011-12-30T10:00:52Z 314.49 2011-12-30T10:00:53Z 309.68 2011-12-30T10:00:58Z 315.93 2011-12-30T10:00:59Z 312.09 2011-12-30T10:01:00Z 316.41 2011-12-30T10:01:01Z 306.8 2011-12-30T10:01:06Z 317.37 2011-12-30T10:01:07Z 311.6 2011-12-30T10:01:08Z 318.33 2011-12-30T10:01:09Z 314.49 2011-12-30T10:01:13Z 320.26 2011-12-30T10:01:14Z 326.99 2011-12-30T10:01:18Z 311.6 2011-12-30T10:01:19Z 323.14 2011-12-30T10:01:20Z 317.85 2011-12-30T10:01:21Z 322.66 2011-12-30T10:01:22Z 325.54 2011-12-30T10:01:24Z 315.93 2011-12-30T10:01:25Z 320.26 2011-12-30T10:01:28Z 310.64 2011-12-30T10:01:30Z 320.26 2011-12-30T10:01:31Z 325.06 2011-12-30T10:01:32Z 323.62 2011-12-30T10:01:33Z 319.78 2011-12-30T10:01:37Z 319.78 2011-12-30T10:01:38Z 323.14 2011-12-30T10:01:39Z 321.22 2011-12-30T10:01:40Z 324.1 2011-12-30T10:01:43Z 320.26 2011-12-30T10:01:44Z 322.18 2011-12-30T10:01:47Z 318.81 2011-12-30T10:01:48Z 320.74 2011-12-30T10:01:55Z 322.66 2011-12-30T10:01:58Z 322.18 2011-12-30T10:01:59Z 318.33 2011-12-30T10:02:01Z 321.7 2011-12-30T10:02:02Z 319.78 2011-12-30T10:02:06Z 321.7 2011-12-30T10:02:08Z 318.33 2011-12-30T10:02:09Z 321.7 2011-12-30T10:02:11Z 321.7 2011-12-30T10:02:15Z 321.22 2011-12-30T10:02:22Z 326.02 2011-12-30T10:02:25Z 321.7 2011-12-30T10:02:26Z 321.7 2011-12-30T10:02:27Z 319.78 2011-12-30T10:02:30Z 315.45 2011-12-30T10:02:33Z 318.33 2011-12-30T10:02:36Z 316.89 2011-12-30T10:02:44Z 319.3 2011-12-30T10:02:47Z 322.66 2011-12-30T10:02:50Z 323.14 2011-12-30T10:03:00Z 324.58 2011-12-30T10:03:14Z 326.5 2011-12-30T10:03:26Z 327.47 2011-12-30T10:03:29Z 329.39 2011-12-30T10:03:44Z 328.43 2011-12-30T10:03:51Z 327.95 2011-12-30T10:03:55Z 326.02 2011-12-30T10:04:06Z 327.47 2011-12-30T10:04:09Z 327.47 2011-12-30T10:04:10Z 327.95 2011-12-30T10:04:19Z 320.26 2011-12-30T10:04:31Z 327.47 2011-12-30T10:04:32Z 327.95 2011-12-30T10:04:34Z 327.95 2011-12-30T10:04:42Z 324.1 2011-12-30T10:04:44Z 327.95 2011-12-30T10:04:45Z 328.91 2011-12-30T10:04:46Z 323.14 2011-12-30T10:04:49Z 326.5 2011-12-30T10:04:50Z 332.75 2011-12-30T10:04:52Z 326.02 2011-12-30T10:04:53Z 326.5 2011-12-30T10:04:54Z 329.39 2011-12-30T10:04:55Z 328.91 2011-12-30T10:04:56Z 328.43 2011-12-30T10:05:07Z 321.7 2011-12-30T10:05:40Z 328.91 2011-12-30T10:05:41Z 323.14 2011-12-30T10:05:43Z 326.5 2011-12-30T10:05:44Z 332.27 2011-12-30T10:05:45Z 329.87 2011-12-30T10:05:46Z 324.58 2011-12-30T10:05:47Z 335.16 2011-12-30T10:05:49Z 325.06 2011-12-30T10:05:50Z 328.91 2011-12-30T10:05:52Z 331.79 2011-12-30T10:05:53Z 327.95 2011-12-30T10:05:54Z 331.79 2011-12-30T10:05:57Z 324.58 2011-12-30T10:05:58Z 330.35 2011-12-30T10:05:59Z 331.31 2011-12-30T10:06:03Z 337.08 2011-12-30T10:06:05Z 336.12 2011-12-30T10:06:06Z 333.23 2011-12-30T10:06:07Z 331.31 2011-12-30T10:06:09Z 334.68 2011-12-30T10:06:10Z 333.23 2011-12-30T10:06:11Z 333.71 2011-12-30T10:06:12Z 333.23 2011-12-30T10:06:22Z 336.6 2011-12-30T10:06:24Z 334.2 2011-12-30T10:06:26Z 335.16 2011-12-30T10:06:29Z 337.56 2011-12-30T10:06:32Z 329.39 2011-12-30T10:06:33Z 333.23 2011-12-30T10:06:34Z 329.39 2011-12-30T10:06:36Z 334.68 2011-12-30T10:06:37Z 327.95 2011-12-30T10:06:46Z 334.68 2011-12-30T10:06:47Z 338.52 2011-12-30T10:06:48Z 330.35 2011-12-30T10:06:49Z 338.04 2011-12-30T10:06:51Z 331.79 2011-12-30T10:06:52Z 335.64 2011-12-30T10:06:53Z 332.27 2011-12-30T10:06:55Z 335.16 2011-12-30T10:06:56Z 330.83 2011-12-30T10:06:59Z 339 2011-12-30T10:07:01Z 332.27 2011-12-30T10:07:02Z 339.96 2011-12-30T10:07:04Z 330.83 2011-12-30T10:07:05Z 337.08 2011-12-30T10:07:06Z 331.79 2011-12-30T10:07:08Z 337.56 2011-12-30T10:07:09Z 340.92 2011-12-30T10:07:16Z 337.56 2011-12-30T10:07:18Z 333.71 2011-12-30T10:07:20Z 335.64 2011-12-30T10:07:21Z 340.44 2011-12-30T10:07:22Z 337.56 2011-12-30T10:07:23Z 340.92 2011-12-30T10:07:26Z 334.68 2011-12-30T10:07:27Z 339 2011-12-30T10:07:28Z 334.2 2011-12-30T10:07:38Z 339.48 2011-12-30T10:07:39Z 343.33 2011-12-30T10:07:40Z 334.2 2011-12-30T10:07:41Z 337.56 2011-12-30T10:07:42Z 338.04 2011-12-30T10:07:44Z 332.75 2011-12-30T10:07:45Z 339 2011-12-30T10:07:46Z 340.44 2011-12-30T10:07:51Z 343.81 2011-12-30T10:07:56Z 344.77 2011-12-30T10:07:59Z 336.12 2011-12-30T10:08:00Z 340.92 2011-12-30T10:08:01Z 343.81 2011-12-30T10:08:02Z 340.44 2011-12-30T10:08:03Z 337.08 2011-12-30T10:08:04Z 341.89 2011-12-30T10:08:05Z 338.04 2011-12-30T10:08:07Z 340.44 2011-12-30T10:08:08Z 341.41 2011-12-30T10:08:10Z 345.73 2011-12-30T10:08:14Z 343.81 2011-12-30T10:08:15Z 339 2011-12-30T10:08:18Z 342.85 2011-12-30T10:08:19Z 345.73 2011-12-30T10:08:20Z 340.44 2011-12-30T10:08:21Z 340.92 2011-12-30T10:08:22Z 344.77 2011-12-30T10:08:23Z 341.41 2011-12-30T10:08:24Z 344.77 2011-12-30T10:08:26Z 343.81 2011-12-30T10:08:27Z 337.56 2011-12-30T10:08:28Z 344.29 2011-12-30T10:08:29Z 349.1 2011-12-30T10:08:38Z 339 2011-12-30T10:08:39Z 343.81 2011-12-30T10:08:40Z 349.1 2011-12-30T10:08:41Z 338.04 2011-12-30T10:08:42Z 345.73 2011-12-30T10:08:43Z 339.48 2011-12-30T10:08:45Z 345.73 2011-12-30T10:08:46Z 344.29 2011-12-30T10:08:56Z 345.25 2011-12-30T10:08:58Z 349.58 2011-12-30T10:09:00Z 340.92 2011-12-30T10:09:01Z 341.89 2011-12-30T10:09:02Z 347.17 2011-12-30T10:09:03Z 350.06 2011-12-30T10:09:04Z 341.41 2011-12-30T10:09:06Z 346.21 2011-12-30T10:09:07Z 350.06 2011-12-30T10:09:09Z 340.44 2011-12-30T10:09:10Z 346.21 2011-12-30T10:09:11Z 351.98 2011-12-30T10:09:12Z 350.06 2011-12-30T10:09:13Z 340.92 2011-12-30T10:09:14Z 346.69 2011-12-30T10:09:15Z 345.73 2011-12-30T10:09:17Z 348.62 2011-12-30T10:09:19Z 342.37 2011-12-30T10:09:21Z 347.65 2011-12-30T10:09:22Z 349.58 2011-12-30T10:09:23Z 339 2011-12-30T10:09:25Z 347.65 2011-12-30T10:09:26Z 351.5 2011-12-30T10:09:27Z 350.06 2011-12-30T10:09:28Z 351.02 2011-12-30T10:09:31Z 354.86 2011-12-30T10:09:37Z 352.46 2011-12-30T10:09:38Z 346.69 2011-12-30T10:09:44Z 349.58 2011-12-30T10:09:45Z 354.38 2011-12-30T10:09:51Z 348.62 2011-12-30T10:09:54Z 351.02 2011-12-30T10:09:55Z 351.02 2011-12-30T10:09:58Z 348.13 2011-12-30T10:10:00Z 352.46 2011-12-30T10:10:01Z 353.9 2011-12-30T10:10:03Z 348.13 2011-12-30T10:10:04Z 352.94 2011-12-30T10:10:05Z 357.27 2011-12-30T10:10:06Z 348.13 2011-12-30T10:10:07Z 353.42 2011-12-30T10:10:08Z 352.94 2011-12-30T10:10:10Z 353.9 2011-12-30T10:10:12Z 353.42 2011-12-30T10:10:17Z 348.62 2011-12-30T10:10:19Z 354.38 2011-12-30T10:10:20Z 349.58 2011-12-30T10:10:22Z 355.83 2011-12-30T10:10:23Z 350.06 2011-12-30T10:10:26Z 355.34 2011-12-30T10:10:27Z 350.06 2011-12-30T10:10:29Z 353.42 2011-12-30T10:10:30Z 352.46 2011-12-30T10:10:32Z 356.31 2011-12-30T10:10:34Z 351.98 2011-12-30T10:10:35Z 355.34 2011-12-30T10:10:36Z 351.98 2011-12-30T10:10:39Z 356.31 2011-12-30T10:10:40Z 357.75 2011-12-30T10:10:43Z 357.27 2011-12-30T10:10:46Z 359.19 2011-12-30T10:10:48Z 361.59 2011-12-30T10:10:52Z 353.9 2011-12-30T10:10:57Z 360.63 2011-12-30T10:10:59Z 357.27 2011-12-30T10:11:00Z 362.07 2011-12-30T10:11:03Z 353.42 2011-12-30T10:11:04Z 357.27 2011-12-30T10:11:05Z 363.04 2011-12-30T10:11:06Z 354.38 2011-12-30T10:11:07Z 359.19 2011-12-30T10:11:10Z 355.83 2011-12-30T10:11:11Z 361.11 2011-12-30T10:11:12Z 360.63 2011-12-30T10:11:15Z 354.38 2011-12-30T10:11:21Z 360.15 2011-12-30T10:11:22Z 354.86 2011-12-30T10:11:24Z 359.67 2011-12-30T10:11:25Z 363.52 2011-12-30T10:11:27Z 360.63 2011-12-30T10:11:29Z 361.11 2011-12-30T10:11:31Z 361.59 2011-12-30T10:11:38Z 361.59 2011-12-30T10:11:47Z 362.55 2011-12-30T10:11:55Z 360.63 2011-12-30T10:11:58Z 362.55 2011-12-30T10:12:00Z 364.96 2011-12-30T10:12:09Z 365.92 2011-12-30T10:12:15Z 360.15 2011-12-30T10:12:17Z 363.04 2011-12-30T10:12:18Z 366.4 2011-12-30T10:12:19Z 365.44 2011-12-30T10:12:20Z 360.63 2011-12-30T10:12:21Z 365.44 2011-12-30T10:12:22Z 366.4 2011-12-30T10:12:23Z 358.71 2011-12-30T10:12:25Z 363.04 2011-12-30T10:12:26Z 366.4 2011-12-30T10:12:27Z 361.59 2011-12-30T10:12:30Z 366.4 2011-12-30T10:12:31Z 367.36 2011-12-30T10:12:33Z 361.59 2011-12-30T10:12:34Z 366.88 2011-12-30T10:12:35Z 368.32 2011-12-30T10:12:36Z 368.8 2011-12-30T10:12:40Z 369.76 2011-12-30T10:12:46Z 364 2011-12-30T10:12:50Z 367.84 2011-12-30T10:12:51Z 359.67 2011-12-30T10:12:53Z 374.09 2011-12-30T10:12:54Z 371.21 2011-12-30T10:12:57Z 373.61 2011-12-30T10:13:02Z 364.48 2011-12-30T10:13:03Z 369.76 2011-12-30T10:13:04Z 374.57 2011-12-30T10:13:05Z 364.48 2011-12-30T10:13:06Z 370.73 2011-12-30T10:13:07Z 365.44 2011-12-30T10:13:09Z 375.53 2011-12-30T10:13:13Z 371.69 2011-12-30T10:13:15Z 365.92 2011-12-30T10:13:19Z 372.65 2011-12-30T10:13:20Z 374.57 2011-12-30T10:13:24Z 372.65 2011-12-30T10:13:31Z 369.28 2011-12-30T10:13:33Z 369.28 2011-12-30T10:13:34Z 375.53 2011-12-30T10:13:35Z 369.76 2011-12-30T10:13:36Z 374.09 2011-12-30T10:13:37Z 378.9 2011-12-30T10:13:40Z 374.09 2011-12-30T10:13:43Z 375.05 2011-12-30T10:13:44Z 376.01 2011-12-30T10:13:50Z 371.21 2011-12-30T10:13:51Z 370.73 2011-12-30T10:13:53Z 376.49 2011-12-30T10:13:54Z 380.34 2011-12-30T10:13:56Z 372.17 2011-12-30T10:13:57Z 378.42 2011-12-30T10:13:58Z 371.69 2011-12-30T10:13:59Z 378.42 2011-12-30T10:14:00Z 378.9 2011-12-30T10:14:02Z 374.09 2011-12-30T10:14:06Z 380.34 2011-12-30T10:14:07Z 374.57 2011-12-30T10:14:08Z 378.9 2011-12-30T10:14:09Z 373.61 2011-12-30T10:14:14Z 382.26 2011-12-30T10:14:15Z 376.01 2011-12-30T10:14:16Z 378.9 2011-12-30T10:14:17Z 379.86 2011-12-30T10:14:19Z 378.42 2011-12-30T10:14:22Z 381.78 2011-12-30T10:14:26Z 377.45 2011-12-30T10:14:27Z 381.78 2011-12-30T10:14:28Z 373.13 2011-12-30T10:14:29Z 381.78 2011-12-30T10:14:30Z 386.59 2011-12-30T10:14:32Z 384.18 2011-12-30T10:14:33Z 376.49 2011-12-30T10:14:35Z 384.18 2011-12-30T10:14:36Z 378.42 2011-12-30T10:14:37Z 384.66 2011-12-30T10:14:38Z 373.61 2011-12-30T10:14:39Z 382.74 2011-12-30T10:14:40Z 385.63 2011-12-30T10:14:41Z 384.66 2011-12-30T10:14:42Z 378.9 2011-12-30T10:14:44Z 385.15 2011-12-30T10:14:45Z 376.97 2011-12-30T10:14:46Z 387.07 2011-12-30T10:14:48Z 374.09 2011-12-30T10:14:49Z 386.11 2011-12-30T10:14:50Z 381.3 2011-12-30T10:14:51Z 385.63 2011-12-30T10:14:52Z 381.78 2011-12-30T10:14:56Z 386.59 2011-12-30T10:14:57Z 386.59 2011-12-30T10:14:58Z 383.22 2011-12-30T10:14:59Z 387.55 2011-12-30T10:15:00Z 380.34 2011-12-30T10:15:02Z 388.03 2011-12-30T10:15:03Z 381.78 2011-12-30T10:15:12Z 388.51 2011-12-30T10:15:13Z 394.28 2011-12-30T10:15:16Z 390.91 2011-12-30T10:15:17Z 389.47 2011-12-30T10:15:18Z 389.47 2011-12-30T10:15:27Z 389.47 2011-12-30T10:15:39Z 386.11 2011-12-30T10:15:42Z 386.11 2011-12-30T10:15:48Z 387.07 2011-12-30T10:15:49Z 391.87 2011-12-30T10:15:51Z 392.36 2011-12-30T10:15:56Z 391.87 2011-12-30T10:15:58Z 392.36 2011-12-30T10:16:15Z 394.28 2011-12-30T10:16:23Z 388.51 2011-12-30T10:16:51Z 401.49 2011-12-30T10:16:52Z 390.91 2011-12-30T10:16:55Z 395.24 2011-12-30T10:16:56Z 399.08 2011-12-30T10:16:58Z 399.08 2011-12-30T10:17:14Z 398.12 2011-12-30T10:17:18Z 394.76 2011-12-30T10:17:30Z 389.95 2011-12-30T10:17:42Z 394.76 2011-12-30T10:17:43Z 395.72 2011-12-30T10:17:44Z 394.76 2011-12-30T10:17:47Z 396.68 2011-12-30T10:17:52Z 402.45 2011-12-30T10:17:54Z 400.53 2011-12-30T10:17:55Z 390.43 2011-12-30T10:18:01Z 401.49 2011-12-30T10:18:02Z 401.49 2011-12-30T10:18:03Z 396.68 2011-12-30T10:18:04Z 400.53 2011-12-30T10:18:05Z 402.93 2011-12-30T10:18:08Z 397.16 2011-12-30T10:18:10Z 400.53 2011-12-30T10:18:11Z 403.89 2011-12-30T10:18:12Z 404.37 2011-12-30T10:18:13Z 404.85 2011-12-30T10:18:16Z 399.57 2011-12-30T10:18:22Z 404.85 2011-12-30T10:18:23Z 401.49 2011-12-30T10:18:26Z 405.81 2011-12-30T10:18:27Z 410.14 2011-12-30T10:18:29Z 408.22 2011-12-30T10:18:30Z 403.89 2011-12-30T10:18:32Z 407.74 2011-12-30T10:18:33Z 403.41 2011-12-30T10:18:35Z 406.77 2011-12-30T10:18:36Z 401.01 2011-12-30T10:18:39Z 407.74 2011-12-30T10:18:40Z 408.22 2011-12-30T10:18:42Z 404.85 2011-12-30T10:18:56Z 408.7 2011-12-30T10:18:57Z 408.22 2011-12-30T10:19:03Z 401.97 2011-12-30T10:19:06Z 407.26 2011-12-30T10:19:09Z 409.18 2011-12-30T10:19:11Z 403.41 2011-12-30T10:19:16Z 405.33 2011-12-30T10:19:17Z 408.7 2011-12-30T10:19:20Z 411.1 2011-12-30T10:19:29Z 407.74 2011-12-30T10:19:30Z 407.74 2011-12-30T10:19:36Z 403.89 2011-12-30T10:19:41Z 406.77 2011-12-30T10:19:42Z 402.45 2011-12-30T10:19:47Z 407.26 2011-12-30T10:19:49Z 399.08 2011-12-30T10:19:52Z 386.11 2011-12-30T10:19:53Z 389.47 2011-12-30T10:19:54Z 424.08 2011-12-30T10:19:55Z 415.91 2011-12-30T10:19:56Z 407.74 2011-12-30T10:19:57Z 413.02 2011-12-30T10:19:58Z 406.29 2011-12-30T10:19:59Z 411.1 2011-12-30T10:20:01Z 411.58 2011-12-30T10:20:02Z 409.66 2011-12-30T10:20:07Z 413.02 2011-12-30T10:20:09Z 406.77 2011-12-30T10:20:10Z 412.54 2011-12-30T10:20:11Z 414.47 2011-12-30T10:20:23Z 411.1 2011-12-30T10:21:47Z 409.66 2011-12-30T10:21:58Z 409.18 2011-12-30T10:22:00Z 401.97 2011-12-30T10:22:04Z 405.33 2011-12-30T10:22:05Z 409.18 2011-12-30T10:22:06Z 410.62 2011-12-30T10:22:07Z 408.22 2011-12-30T10:22:14Z 408.22 2011-12-30T10:22:20Z 404.37 2011-12-30T10:22:24Z 405.33 2011-12-30T10:22:25Z 407.74 2011-12-30T10:22:27Z 410.62 2011-12-30T10:22:29Z 408.22 2011-12-30T10:22:32Z 407.26 2011-12-30T10:22:34Z 405.81 2011-12-30T10:22:41Z 406.29 2011-12-30T10:22:52Z 404.37 2011-12-30T10:22:55Z 403.41 2011-12-30T10:23:12Z 402.93 2011-12-30T10:23:15Z 405.81 2011-12-30T10:23:17Z 402.45 2011-12-30T10:23:18Z 405.81 2011-12-30T10:23:20Z 408.7 2011-12-30T10:23:22Z 406.29 2011-12-30T10:23:26Z 404.37 2011-12-30T10:23:40Z 403.89 2011-12-30T10:23:50Z 401.01 2011-12-30T10:23:59Z 404.85 2011-12-30T10:24:00Z 408.22 2011-12-30T10:24:05Z 401.97 2011-12-30T10:24:09Z 406.29 2011-12-30T10:24:10Z 406.77 2011-12-30T10:24:11Z 405.33 2011-12-30T10:24:23Z 403.89 2011-12-30T10:24:32Z 402.45 2011-12-30T10:24:38Z 401.97 2011-12-30T10:24:45Z 401.01 2011-12-30T10:24:47Z 399.57 2011-12-30T10:24:50Z 399.57 2011-12-30T10:24:51Z 403.41 2011-12-30T10:24:53Z 401.97 2011-12-30T10:24:56Z 399.57 2011-12-30T10:24:57Z 397.16 2011-12-30T10:25:01Z 401.97 2011-12-30T10:25:02Z 398.6 2011-12-30T10:25:03Z 398.12 2011-12-30T10:25:09Z 401.01 2011-12-30T10:25:10Z 399.08 2011-12-30T10:25:12Z 400.05 2011-12-30T10:25:14Z 403.89 2011-12-30T10:25:15Z 397.64 2011-12-30T10:25:16Z 400.05 2011-12-30T10:25:20Z 400.05 2011-12-30T10:25:25Z 400.53 2011-12-30T10:25:28Z 396.2 2011-12-30T10:25:40Z 395.72 2011-12-30T10:25:44Z 391.39 2011-12-30T10:25:50Z 394.76 2011-12-30T10:25:54Z 391.39 2011-12-30T10:26:04Z 393.32 2011-12-30T10:26:06Z 396.2 2011-12-30T10:26:09Z 390.43 2011-12-30T10:26:10Z 392.84 2011-12-30T10:26:11Z 394.28 2011-12-30T10:26:13Z 391.87 2011-12-30T10:26:22Z 395.72 2011-12-30T10:26:24Z 392.84 2011-12-30T10:26:31Z 394.76 2011-12-30T10:26:45Z 394.28 2011-12-30T10:26:51Z 392.84 2011-12-30T10:27:03Z 392.84 2011-12-30T10:27:07Z 392.84 2011-12-30T10:27:09Z 395.24 2011-12-30T10:27:15Z 387.55 2011-12-30T10:27:17Z 392.84 2011-12-30T10:27:19Z 397.16 2011-12-30T10:27:21Z 393.32 2011-12-30T10:27:25Z 393.8 2011-12-30T10:27:26Z 390.43 2011-12-30T10:27:27Z 393.32 2011-12-30T10:27:28Z 394.76 2011-12-30T10:27:30Z 396.2 2011-12-30T10:27:33Z 392.84 2011-12-30T10:27:37Z 389.47 2011-12-30T10:27:42Z 390.43 2011-12-30T10:27:44Z 395.72 2011-12-30T10:27:45Z 395.72 2011-12-30T10:27:46Z 399.57 2011-12-30T10:27:48Z 396.68 2011-12-30T10:27:49Z 396.2 2011-12-30T10:27:53Z 397.16 2011-12-30T10:27:58Z 400.53 2011-12-30T10:28:00Z 393.8 2011-12-30T10:28:02Z 395.72 2011-12-30T10:28:18Z 394.76 2011-12-30T10:28:22Z 395.72 2011-12-30T10:28:24Z 395.72 2011-12-30T10:28:29Z 394.28 2011-12-30T10:28:38Z 390.43 2011-12-30T10:28:44Z 392.36 2011-12-30T10:28:49Z 391.39 2011-12-30T10:29:00Z 388.51 2011-12-30T10:29:07Z 390.43 2011-12-30T10:29:10Z 396.68 2011-12-30T10:29:13Z 385.63 2011-12-30T10:29:14Z 384.66 2011-12-30T10:29:15Z 396.68 2011-12-30T10:29:17Z 393.8 2011-12-30T10:29:18Z 388.51 2011-12-30T10:29:19Z 392.36 2011-12-30T10:29:21Z 396.2 2011-12-30T10:29:23Z 391.39 2011-12-30T10:29:24Z 385.63 2011-12-30T10:29:25Z 391.87 2011-12-30T10:29:26Z 391.87 2011-12-30T10:29:30Z 389.95 2011-12-30T10:29:32Z 393.8 2011-12-30T10:29:35Z 391.39 2011-12-30T10:29:36Z 394.28 2011-12-30T10:29:38Z 393.32 2011-12-30T10:29:39Z 382.74 2011-12-30T10:29:40Z 389.95 2011-12-30T10:29:41Z 393.8 2011-12-30T10:29:45Z 399.57 2011-12-30T10:29:46Z 386.59 2011-12-30T10:29:47Z 396.2 2011-12-30T10:29:48Z 386.59 2011-12-30T10:29:49Z 394.76 2011-12-30T10:29:50Z 393.32 2011-12-30T10:29:53Z 397.64 2011-12-30T10:29:55Z 394.28 2011-12-30T10:29:58Z 399.08 2011-12-30T10:30:02Z 395.24 2011-12-30T10:30:03Z 390.43 2011-12-30T10:30:04Z 393.8 2011-12-30T10:30:05Z 400.05 2011-12-30T10:30:06Z 403.41 2011-12-30T10:30:07Z 390.43 2011-12-30T10:30:08Z 396.2 2011-12-30T10:30:10Z 399.57 2011-12-30T10:30:12Z 396.68 2011-12-30T10:30:13Z 403.41 2011-12-30T10:30:17Z 401.97 2011-12-30T10:30:18Z 397.64 2011-12-30T10:30:20Z 399.08 2011-12-30T10:30:21Z 404.37 2011-12-30T10:30:22Z 401.97 2011-12-30T10:30:23Z 402.45 2011-12-30T10:30:27Z 401.01 2011-12-30T10:30:30Z 401.97 2011-12-30T10:30:31Z 401.97 2011-12-30T10:31:01Z 398.6 2011-12-30T10:31:36Z 402.45 2011-12-30T10:31:37Z 398.6 2011-12-30T10:31:39Z 401.97 2011-12-30T10:31:40Z 401.97 2011-12-30T10:31:47Z 401.97 2011-12-30T10:31:53Z 401.01 2011-12-30T10:32:08Z 401.49 2011-12-30T10:32:57Z 401.01 2011-12-30T10:33:15Z 400.53 2011-12-30T10:33:19Z 400.05 2011-12-30T10:33:24Z 399.57 2011-12-30T10:33:38Z 400.05 2011-12-30T10:33:46Z 398.12 2011-12-30T10:33:52Z 398.12 2011-12-30T10:34:00Z 399.57 2011-12-30T10:34:03Z 398.12 2011-12-30T10:34:13Z 395.72 2011-12-30T10:34:31Z 394.76 2011-12-30T10:34:35Z 392.36 2011-12-30T10:34:41Z 392.36 2011-12-30T10:34:45Z 393.32 2011-12-30T10:34:54Z 388.99 2011-12-30T10:34:56Z 389.47 2011-12-30T10:34:57Z 389.95 2011-12-30T10:34:58Z 394.28 2011-12-30T10:35:01Z 394.28 2011-12-30T10:35:02Z 388.99 2011-12-30T10:35:04Z 392.36 2011-12-30T10:35:06Z 391.87 2011-12-30T10:35:10Z 391.87 2011-12-30T10:35:21Z 388.99 2011-12-30T10:35:35Z 387.55 2011-12-30T10:35:42Z 387.07 2011-12-30T10:35:53Z 386.59 2011-12-30T10:35:54Z 385.63 2011-12-30T10:36:07Z 383.22 2011-12-30T10:36:14Z 382.74 2011-12-30T10:36:17Z 380.82 2011-12-30T10:36:28Z 381.3 2011-12-30T10:36:29Z 377.45 2011-12-30T10:36:40Z 377.94 2011-12-30T10:36:41Z 377.94 2011-12-30T10:36:50Z 378.42 2011-12-30T10:36:55Z 378.42 2011-12-30T10:36:57Z 376.97 2011-12-30T10:37:05Z 376.01 2011-12-30T10:37:06Z 372.17 2011-12-30T10:37:09Z 376.01 2011-12-30T10:37:10Z 379.38 2011-12-30T10:37:13Z 378.9 2011-12-30T10:37:14Z 376.97 2011-12-30T10:37:15Z 376.01 2011-12-30T10:37:17Z 376.49 2011-12-30T10:37:18Z 376.97 2011-12-30T10:37:21Z 376.01 2011-12-30T10:37:25Z 375.53 2011-12-30T10:37:27Z 377.45 2011-12-30T10:37:28Z 378.42 2011-12-30T10:37:30Z 374.09 2011-12-30T10:37:32Z 374.57 2011-12-30T10:37:33Z 376.01 2011-12-30T10:37:36Z 373.61 2011-12-30T10:37:47Z 372.17 2011-12-30T10:37:53Z 369.76 2011-12-30T10:38:05Z 370.24 2011-12-30T10:38:06Z 370.73 2011-12-30T10:38:08Z 367.84 2011-12-30T10:38:12Z 367.84 2011-12-30T10:38:13Z 369.28 2011-12-30T10:38:17Z 367.84 2011-12-30T10:38:28Z 369.76 2011-12-30T10:38:33Z 367.84 2011-12-30T10:38:36Z 364 2011-12-30T10:38:41Z 367.36 2011-12-30T10:38:44Z 367.84 2011-12-30T10:38:46Z 366.4 2011-12-30T10:38:50Z 366.4 2011-12-30T10:38:51Z 365.44 2011-12-30T10:38:55Z 366.4 2011-12-30T10:39:08Z 365.44 2011-12-30T10:39:23Z 365.92 2011-12-30T10:39:37Z 366.4 2011-12-30T10:40:00Z 365.44 2011-12-30T10:40:06Z 364 2011-12-30T10:40:11Z 362.55 2011-12-30T10:40:23Z 359.19 2011-12-30T10:40:31Z 359.67 2011-12-30T10:40:36Z 360.63 2011-12-30T10:40:38Z 360.15 2011-12-30T10:40:48Z 358.23 2011-12-30T10:40:53Z 357.75 2011-12-30T10:41:00Z 355.83 2011-12-30T10:41:08Z 354.86 2011-12-30T10:41:10Z 351.98 2011-12-30T10:41:12Z 356.31 2011-12-30T10:41:14Z 353.42 2011-12-30T10:41:16Z 353.9 2011-12-30T10:41:17Z 357.27 2011-12-30T10:41:18Z 352.94 2011-12-30T10:41:19Z 356.79 2011-12-30T10:41:20Z 359.19 2011-12-30T10:41:23Z 362.07 2011-12-30T10:41:26Z 358.23 2011-12-30T10:41:27Z 349.58 2011-12-30T10:41:30Z 360.15 2011-12-30T10:41:31Z 357.27 2011-12-30T10:41:32Z 355.83 2011-12-30T10:41:34Z 360.15 2011-12-30T10:41:37Z 355.34 2011-12-30T10:41:38Z 351.02 2011-12-30T10:41:39Z 359.19 2011-12-30T10:41:41Z 362.07 2011-12-30T10:41:42Z 352.94 2011-12-30T10:41:43Z 354.38 2011-12-30T10:41:44Z 357.75 2011-12-30T10:41:45Z 353.42 2011-12-30T10:41:48Z 355.34 2011-12-30T10:41:49Z 361.11 2011-12-30T10:41:51Z 360.15 2011-12-30T10:41:52Z 354.38 2011-12-30T10:41:53Z 358.23 2011-12-30T10:41:54Z 355.83 2011-12-30T10:41:56Z 359.67 2011-12-30T10:41:58Z 355.83 2011-12-30T10:41:59Z 359.67 2011-12-30T10:42:01Z 358.71 2011-12-30T10:42:02Z 352.46 2011-12-30T10:42:03Z 359.19 2011-12-30T10:42:04Z 359.67 2011-12-30T10:42:14Z 358.71 2011-12-30T10:42:20Z 363.52 2011-12-30T10:42:21Z 355.83 2011-12-30T10:42:22Z 359.67 2011-12-30T10:42:23Z 360.63 2011-12-30T10:42:34Z 364.48 2011-12-30T10:42:38Z 362.55 2011-12-30T10:42:39Z 358.71 2011-12-30T10:42:47Z 362.55 2011-12-30T10:43:08Z 360.63 2011-12-30T10:43:26Z 364 2011-12-30T10:43:52Z 357.27 2011-12-30T10:43:53Z 362.55 2011-12-30T10:43:54Z 358.23 2011-12-30T10:43:55Z 363.52 2011-12-30T10:43:57Z 357.75 2011-12-30T10:43:58Z 362.07 2011-12-30T10:43:59Z 365.44 2011-12-30T10:44:05Z 358.71 2011-12-30T10:44:06Z 364.96 2011-12-30T10:44:07Z 357.27 2011-12-30T10:44:08Z 361.59 2011-12-30T10:44:09Z 363.04 2011-12-30T10:44:14Z 359.67 2011-12-30T10:44:19Z 365.44 2011-12-30T10:44:20Z 363.52 2011-12-30T10:44:23Z 356.79 2011-12-30T10:44:35Z 363.04 2011-12-30T10:44:36Z 367.36 2011-12-30T10:44:44Z 359.67 2011-12-30T10:44:45Z 361.11 2011-12-30T10:44:46Z 370.73 2011-12-30T10:44:47Z 364.48 2011-12-30T10:44:48Z 360.63 2011-12-30T10:44:51Z 365.44 2011-12-30T10:44:52Z 355.83 2011-12-30T10:44:54Z 362.07 2011-12-30T10:44:57Z 364.96 2011-12-30T10:44:58Z 367.36 2011-12-30T10:45:00Z 361.59 2011-12-30T10:45:01Z 364.48 2011-12-30T10:45:02Z 366.88 2011-12-30T10:45:06Z 362.07 2011-12-30T10:45:08Z 366.4 2011-12-30T10:45:09Z 367.36 2011-12-30T10:45:16Z 364.48 2011-12-30T10:45:24Z 362.55 2011-12-30T10:45:26Z 366.88 2011-12-30T10:45:27Z 370.24 2011-12-30T10:45:33Z 364 2011-12-30T10:45:34Z 366.88 2011-12-30T10:45:35Z 363.52 2011-12-30T10:45:37Z 367.84 2011-12-30T10:45:38Z 364 2011-12-30T10:45:39Z 369.28 2011-12-30T10:45:40Z 372.17 2011-12-30T10:45:42Z 373.13 2011-12-30T10:45:43Z 370.24 2011-12-30T10:45:48Z 370.73 2011-12-30T10:45:57Z 366.88 2011-12-30T10:46:01Z 370.24 2011-12-30T10:46:02Z 367.36 2011-12-30T10:46:10Z 370.73 2011-12-30T10:46:11Z 371.21 2011-12-30T10:46:12Z 366.4 2011-12-30T10:46:23Z 372.17 2011-12-30T10:46:24Z 367.36 2011-12-30T10:46:27Z 367.36 2011-12-30T10:46:28Z 371.69 2011-12-30T10:46:29Z 371.69 2011-12-30T10:46:30Z 371.69 2011-12-30T10:46:32Z 357.75 2011-12-30T10:46:38Z 369.76 2011-12-30T10:46:39Z 368.32 2011-12-30T10:46:41Z 372.17 2011-12-30T10:46:42Z 369.28 2011-12-30T10:46:50Z 373.61 2011-12-30T10:46:51Z 372.65 2011-12-30T10:47:42Z 372.17 2011-12-30T10:48:36Z 372.65 2011-12-30T10:49:13Z 372.17 2011-12-30T10:49:40Z 376.01 2011-12-30T10:50:36Z 369.76 2011-12-30T10:50:37Z 373.13 2011-12-30T10:50:38Z 377.45 2011-12-30T10:50:41Z 370.73 2011-12-30T10:50:42Z 370.73 2011-12-30T10:50:45Z 374.09 2011-12-30T10:50:46Z 370.73 2011-12-30T10:50:47Z 374.57 2011-12-30T10:50:48Z 372.65 2011-12-30T10:50:58Z 377.94 2011-12-30T10:51:00Z 372.65 2011-12-30T10:51:01Z 375.53 2011-12-30T10:51:02Z 376.49 2011-12-30T10:51:04Z 375.53 2011-12-30T10:51:05Z 378.9 2011-12-30T10:51:07Z 373.61 2011-12-30T10:51:08Z 376.97 2011-12-30T10:51:09Z 369.76 2011-12-30T10:51:10Z 377.45 2011-12-30T10:51:12Z 376.01 2011-12-30T10:51:13Z 372.17 2011-12-30T10:51:14Z 376.97 2011-12-30T10:51:15Z 375.53 2011-12-30T10:51:18Z 378.42 2011-12-30T10:51:21Z 372.17 2011-12-30T10:51:22Z 372.65 2011-12-30T10:51:25Z 379.38 2011-12-30T10:51:27Z 374.09 2011-12-30T10:51:28Z 373.13 2011-12-30T10:51:30Z 376.97 2011-12-30T10:51:31Z 376.49 2011-12-30T10:51:34Z 371.69 2011-12-30T10:51:36Z 375.05 2011-12-30T10:51:37Z 376.49 2011-12-30T10:51:39Z 372.17 2011-12-30T10:51:40Z 375.53 2011-12-30T10:51:41Z 377.45 2011-12-30T10:51:42Z 372.65 2011-12-30T10:51:44Z 376.49 2011-12-30T10:51:45Z 378.42 2011-12-30T10:51:47Z 375.53 2011-12-30T10:51:49Z 379.86 2011-12-30T10:51:50Z 374.09 2011-12-30T10:52:01Z 378.42 2011-12-30T10:52:02Z 382.74 2011-12-30T10:52:04Z 374.57 2011-12-30T10:52:05Z 378.42 2011-12-30T10:52:06Z 377.94 2011-12-30T10:52:08Z 374.09 2011-12-30T10:52:09Z 378.42 2011-12-30T10:52:10Z 382.26 2011-12-30T10:52:11Z 376.49 2011-12-30T10:52:12Z 379.86 2011-12-30T10:52:14Z 381.3 2011-12-30T10:52:22Z 379.38 2011-12-30T10:52:24Z 383.7 2011-12-30T10:52:32Z 379.86 2011-12-30T10:52:34Z 383.7 2011-12-30T10:52:39Z 378.9 2011-12-30T10:52:41Z 381.3 2011-12-30T10:52:42Z 377.45 2011-12-30T10:52:44Z 378.42 2011-12-30T10:52:45Z 386.59 2011-12-30T10:52:47Z 377.94 2011-12-30T10:52:48Z 379.38 2011-12-30T10:52:49Z 382.26 2011-12-30T10:52:50Z 381.3 2011-12-30T10:52:51Z 376.97 2011-12-30T10:53:01Z 381.78 2011-12-30T10:53:02Z 378.9 2011-12-30T10:53:04Z 382.26 2011-12-30T10:53:05Z 382.26 2011-12-30T10:53:06Z 382.26 2011-12-30T10:53:07Z 383.7 2011-12-30T10:53:20Z 382.74 2011-12-30T10:53:22Z 385.15 2011-12-30T10:53:25Z 383.22 2011-12-30T10:53:28Z 384.18 2011-12-30T10:53:30Z 383.7 2011-12-30T10:53:40Z 385.15 2011-12-30T10:53:47Z 383.22 2011-12-30T10:53:55Z 386.59 2011-12-30T10:54:01Z 385.15 2011-12-30T10:54:08Z 386.11 2011-12-30T10:54:23Z 387.55 2011-12-30T10:54:38Z 384.66 2011-12-30T10:54:48Z 387.55 2011-12-30T10:54:49Z 386.59 2011-12-30T10:54:50Z 391.87 2011-12-30T10:54:56Z 386.59 2011-12-30T10:54:57Z 390.43 2011-12-30T10:55:01Z 385.63 2011-12-30T10:55:05Z 388.99 2011-12-30T10:55:07Z 388.51 2011-12-30T10:55:08Z 388.51 2011-12-30T10:55:10Z 385.63 2011-12-30T10:55:12Z 388.51 2011-12-30T10:55:13Z 392.84 2011-12-30T10:55:21Z 388.03 2011-12-30T10:55:22Z 390.91 2011-12-30T10:55:24Z 386.59 2011-12-30T10:55:25Z 389.95 2011-12-30T10:55:26Z 389.47 2011-12-30T10:55:35Z 390.43 2011-12-30T10:55:45Z 390.91 2011-12-30T10:55:57Z 391.87 2011-12-30T10:56:07Z 394.28 2011-12-30T10:56:23Z 393.8 2011-12-30T10:56:24Z 389.95 2011-12-30T10:56:34Z 393.32 2011-12-30T10:56:35Z 391.39 2011-12-30T10:56:43Z 394.76 2011-12-30T10:56:46Z 394.76 2011-12-30T10:56:55Z 392.84 2011-12-30T10:56:58Z 394.76 2011-12-30T10:57:00Z 390.43 2011-12-30T10:57:02Z 395.24 2011-12-30T10:57:03Z 395.72 2011-12-30T10:57:11Z 396.2 2011-12-30T10:57:23Z 397.16 2011-12-30T10:57:31Z 391.39 2011-12-30T10:57:34Z 398.12 2011-12-30T10:57:35Z 398.12 2011-12-30T10:57:38Z 400.53 2011-12-30T10:57:49Z 398.6 2011-12-30T10:57:50Z 396.68 2011-12-30T10:57:53Z 399.08 2011-12-30T10:58:03Z 393.8 2011-12-30T10:58:05Z 396.68 2011-12-30T10:58:06Z 401.01 2011-12-30T10:58:08Z 397.16 2011-12-30T10:58:10Z 399.57 2011-12-30T10:58:11Z 404.37 2011-12-30T10:58:20Z 400.05 2011-12-30T10:58:21Z 402.45 2011-12-30T10:58:37Z 401.49 2011-12-30T10:59:10Z 397.64 2011-12-30T10:59:12Z 398.6 2011-12-30T10:59:15Z 398.6 2011-12-30T10:59:16Z 404.85 2011-12-30T10:59:18Z 402.93 2011-12-30T10:59:19Z 399.08 2011-12-30T10:59:20Z 402.45 2011-12-30T10:59:21Z 401.97 2011-12-30T10:59:27Z 404.85 2011-12-30T10:59:28Z 403.89 2011-12-30T10:59:29Z 404.37 2011-12-30T10:59:40Z 405.33 2011-12-30T10:59:57Z 403.89 2011-12-30T11:00:00Z 403.89 2011-12-30T11:00:05Z 400.53 2011-12-30T11:00:09Z 405.81 2011-12-30T11:00:10Z 398.12 2011-12-30T11:00:18Z 414.95 2011-12-30T11:00:19Z 406.29 2011-12-30T11:00:20Z 407.74 2011-12-30T11:00:23Z 403.89 2011-12-30T11:00:24Z 405.33 2011-12-30T11:00:25Z 407.74 2011-12-30T11:00:27Z 408.7 2011-12-30T11:00:28Z 408.7 2011-12-30T11:00:30Z 410.14 2011-12-30T11:00:39Z 414.95 2011-12-30T11:00:43Z 403.89 2011-12-30T11:00:44Z 407.74 2011-12-30T11:00:45Z 412.54 2011-12-30T11:00:46Z 408.7 2011-12-30T11:00:49Z 412.06 2011-12-30T11:00:50Z 416.39 2011-12-30T11:00:55Z 409.66 2011-12-30T11:00:56Z 415.43 2011-12-30T11:00:59Z 415.43 2011-12-30T11:01:06Z 410.14 2011-12-30T11:01:08Z 417.83 2011-12-30T11:01:09Z 413.98 2011-12-30T11:01:11Z 418.31 2011-12-30T11:01:12Z 421.19 2011-12-30T11:01:14Z 417.83 2011-12-30T11:01:15Z 420.23 2011-12-30T11:01:16Z 417.35 2011-12-30T11:01:17Z 421.68 2011-12-30T11:01:19Z 419.75 2011-12-30T11:01:38Z 424.08 2011-12-30T11:01:54Z 419.27 2011-12-30T11:01:55Z 423.12 2011-12-30T11:01:56Z 419.75 2011-12-30T11:01:59Z 420.71 2011-12-30T11:02:28Z 420.71 2011-12-30T11:02:38Z 420.71 2011-12-30T11:03:04Z 417.35 2011-12-30T11:04:28Z 420.71 2011-12-30T11:04:29Z 421.19 2011-12-30T11:05:08Z 413.5 2011-12-30T11:05:10Z 421.19 2011-12-30T11:05:11Z 422.16 2011-12-30T11:05:13Z 425.04 2011-12-30T11:05:21Z 415.43 2011-12-30T11:05:22Z 425.04 2011-12-30T11:05:23Z 411.58 2011-12-30T11:05:24Z 427.44 2011-12-30T11:05:25Z 413.98 2011-12-30T11:05:27Z 425.04 2011-12-30T11:05:28Z 416.39 2011-12-30T11:05:29Z 424.56 2011-12-30T11:05:30Z 417.83 2011-12-30T11:05:32Z 426.48 2011-12-30T11:05:33Z 431.29 2011-12-30T11:05:35Z 427.44 2011-12-30T11:05:36Z 431.29 2011-12-30T11:05:39Z 428.4 2011-12-30T11:05:40Z 432.73 2011-12-30T11:05:44Z 429.85 2011-12-30T11:05:45Z 430.33 2011-12-30T11:05:54Z 432.25 2011-12-30T11:05:56Z 427.44 2011-12-30T11:05:57Z 430.81 2011-12-30T11:05:59Z 434.65 2011-12-30T11:06:00Z 422.16 2011-12-30T11:06:01Z 428.4 2011-12-30T11:06:02Z 438.02 2011-12-30T11:06:03Z 432.25 2011-12-30T11:06:04Z 421.19 2011-12-30T11:06:05Z 428.89 2011-12-30T11:06:06Z 423.6 2011-12-30T11:06:08Z 428.89 2011-12-30T11:06:09Z 423.12 2011-12-30T11:06:11Z 433.21 2011-12-30T11:06:12Z 438.5 2011-12-30T11:06:15Z 436.1 2011-12-30T11:06:16Z 432.73 2011-12-30T11:06:18Z 440.9 2011-12-30T11:06:20Z 437.06 2011-12-30T11:06:21Z 436.58 2011-12-30T11:06:29Z 438.02 2011-12-30T11:06:31Z 436.1 2011-12-30T11:07:03Z 432.25 2011-12-30T11:07:22Z 436.1 2011-12-30T11:07:23Z 434.17 2011-12-30T11:07:27Z 430.81 2011-12-30T11:07:31Z 437.54 2011-12-30T11:07:32Z 429.85 2011-12-30T11:07:35Z 430.33 2011-12-30T11:07:36Z 437.06 2011-12-30T11:07:37Z 435.61 2011-12-30T11:07:38Z 429.37 2011-12-30T11:07:39Z 438.5 2011-12-30T11:07:40Z 436.58 2011-12-30T11:07:46Z 438.5 2011-12-30T11:07:48Z 431.29 2011-12-30T11:07:55Z 438.02 2011-12-30T11:07:56Z 438.98 2011-12-30T11:07:57Z 445.23 2011-12-30T11:07:59Z 438.02 2011-12-30T11:08:00Z 439.46 2011-12-30T11:08:04Z 438.02 2011-12-30T11:08:15Z 435.61 2011-12-30T11:08:20Z 436.1 2011-12-30T11:08:26Z 413.98 2011-12-30T11:08:28Z 436.58 2011-12-30T11:08:29Z 435.61 2011-12-30T11:08:39Z 435.61 2011-12-30T11:08:42Z 435.13 2011-12-30T11:08:47Z 430.33 2011-12-30T11:08:49Z 432.73 2011-12-30T11:08:50Z 433.21 2011-12-30T11:08:52Z 432.73 2011-12-30T11:08:56Z 431.77 2011-12-30T11:09:00Z 431.29 2011-12-30T11:09:03Z 434.17 2011-12-30T11:09:07Z 433.69 2011-12-30T11:09:08Z 432.25 2011-12-30T11:09:13Z 428.4 2011-12-30T11:09:18Z 428.89 2011-12-30T11:09:19Z 429.37 2011-12-30T11:09:26Z 426.96 2011-12-30T11:09:31Z 426 2011-12-30T11:09:33Z 424.08 2011-12-30T11:09:36Z 425.52 2011-12-30T11:09:39Z 425.52 2011-12-30T11:10:11Z 418.31 2011-12-30T11:10:47Z 424.56 2011-12-30T11:10:48Z 423.12 2011-12-30T11:10:51Z 424.56 2011-12-30T11:10:52Z 426 2011-12-30T11:11:21Z 425.04 2011-12-30T11:12:04Z 425.04 2011-12-30T11:12:19Z 424.08 2011-12-30T11:12:30Z 422.16 2011-12-30T11:12:39Z 421.19 2011-12-30T11:12:54Z 418.79 2011-12-30T11:13:02Z 419.75 2011-12-30T11:13:13Z 421.19 2011-12-30T11:13:17Z 425.04 2011-12-30T11:13:18Z 412.54 2011-12-30T11:13:19Z 414.47 2011-12-30T11:13:20Z 421.68 2011-12-30T11:13:22Z 426 2011-12-30T11:13:24Z 419.75 2011-12-30T11:13:25Z 423.6 2011-12-30T11:13:27Z 413.02 2011-12-30T11:13:28Z 421.68 2011-12-30T11:13:29Z 425.52 2011-12-30T11:13:30Z 422.64 2011-12-30T11:13:31Z 421.68 2011-12-30T11:13:56Z 418.31 2011-12-30T11:14:00Z 421.68 2011-12-30T11:14:01Z 423.12 2011-12-30T11:14:06Z 421.19 2011-12-30T11:14:08Z 419.75 2011-12-30T11:14:19Z 418.31 2011-12-30T11:16:21Z 419.75 2011-12-30T11:17:31Z 418.79 2011-12-30T11:19:02Z 423.12 2011-12-30T11:22:05Z 422.64 2011-12-30T11:22:06Z 417.83 2011-12-30T11:22:33Z 421.19 2011-12-30T11:22:35Z 417.35 2011-12-30T11:22:37Z 421.68 2011-12-30T11:22:38Z 423.6 2011-12-30T11:22:48Z 419.27 2011-12-30T11:22:49Z 422.64 2011-12-30T11:22:50Z 419.75 2011-12-30T11:22:52Z 422.64 2011-12-30T11:22:55Z 420.71 2011-12-30T11:22:58Z 422.64 2011-12-30T11:23:01Z 425.04 2011-12-30T11:23:05Z 419.75 2011-12-30T11:23:10Z 424.08 2011-12-30T11:23:11Z 427.92 2011-12-30T11:23:16Z 426 2011-12-30T11:23:17Z 419.27 2011-12-30T11:23:19Z 425.52 2011-12-30T11:23:20Z 425.52 2011-12-30T11:23:26Z 421.68 2011-12-30T11:23:28Z 425.04 2011-12-30T11:23:29Z 426 2011-12-30T11:23:33Z 427.44 2011-12-30T11:23:41Z 426.48 2011-12-30T11:23:43Z 418.31 2011-12-30T11:23:45Z 426.96 2011-12-30T11:23:46Z 425.04 2011-12-30T11:23:49Z 428.4 2011-12-30T11:23:51Z 429.37 2011-12-30T11:23:52Z 425.52 2011-12-30T11:23:57Z 427.44 2011-12-30T11:24:03Z 426.96 2011-12-30T11:24:13Z 429.37 2011-12-30T11:24:24Z 425.52 2011-12-30T11:24:26Z 431.77 2011-12-30T11:24:33Z 419.27 2011-12-30T11:24:34Z 429.85 2011-12-30T11:24:35Z 425.52 2011-12-30T11:24:37Z 428.89 2011-12-30T11:24:38Z 427.44 2011-12-30T11:24:40Z 427.92 2011-12-30T11:24:43Z 423.6 2011-12-30T11:24:45Z 430.33 2011-12-30T11:24:46Z 417.83 2011-12-30T11:24:48Z 429.85 2011-12-30T11:24:49Z 426 2011-12-30T11:24:56Z 430.33 2011-12-30T11:24:57Z 428.89 2011-12-30T11:25:02Z 426.48 2011-12-30T11:25:04Z 430.33 2011-12-30T11:25:05Z 430.81 2011-12-30T11:25:07Z 427.44 2011-12-30T11:25:10Z 433.21 2011-12-30T11:25:11Z 429.85 2011-12-30T11:25:12Z 433.21 2011-12-30T11:25:16Z 428.89 2011-12-30T11:25:17Z 438.02 2011-12-30T11:25:19Z 432.73 2011-12-30T11:25:22Z 437.06 2011-12-30T11:25:23Z 429.37 2011-12-30T11:25:24Z 429.85 2011-12-30T11:25:25Z 433.21 2011-12-30T11:25:26Z 433.21 2011-12-30T11:25:27Z 433.21 2011-12-30T11:25:37Z 438.5 2011-12-30T11:25:39Z 420.23 2011-12-30T11:25:40Z 437.06 2011-12-30T11:25:41Z 431.29 2011-12-30T11:25:53Z 437.54 2011-12-30T11:25:54Z 434.17 2011-12-30T11:25:59Z 427.92 2011-12-30T11:26:01Z 432.25 2011-12-30T11:26:02Z 437.54 2011-12-30T11:26:03Z 437.54 2011-12-30T11:26:04Z 447.15 2011-12-30T11:26:05Z 429.37 2011-12-30T11:26:06Z 437.06 2011-12-30T11:26:07Z 442.34 2011-12-30T11:26:10Z 439.46 2011-12-30T11:26:11Z 442.82 2011-12-30T11:26:13Z 438.5 2011-12-30T11:26:15Z 437.06 2011-12-30T11:26:16Z 445.23 2011-12-30T11:26:20Z 442.34 2011-12-30T11:26:21Z 434.65 2011-12-30T11:26:24Z 438.02 2011-12-30T11:26:26Z 444.75 2011-12-30T11:26:27Z 440.42 2011-12-30T11:26:43Z 438.5 2011-12-30T11:26:51Z 436.1 2011-12-30T11:26:52Z 442.82 2011-12-30T11:26:54Z 449.55 2011-12-30T11:26:56Z 446.19 2011-12-30T11:26:57Z 447.15 2011-12-30T11:27:05Z 439.46 2011-12-30T11:27:10Z 444.27 2011-12-30T11:27:11Z 448.59 2011-12-30T11:27:13Z 444.75 2011-12-30T11:27:16Z 447.63 2011-12-30T11:27:19Z 444.75 2011-12-30T11:27:22Z 441.38 2011-12-30T11:27:24Z 442.34 2011-12-30T11:27:25Z 447.15 2011-12-30T11:27:26Z 441.38 2011-12-30T11:27:28Z 446.19 2011-12-30T11:27:29Z 444.75 2011-12-30T11:27:34Z 445.71 2011-12-30T11:27:37Z 443.31 2011-12-30T11:27:48Z 442.34 2011-12-30T11:27:54Z 442.34 2011-12-30T11:27:55Z 444.27 2011-12-30T11:27:57Z 443.31 2011-12-30T11:27:59Z 438.5 2011-12-30T11:28:00Z 446.67 2011-12-30T11:28:01Z 446.19 2011-12-30T11:28:02Z 444.27 2011-12-30T11:28:05Z 447.15 2011-12-30T11:28:19Z 443.79 2011-12-30T11:28:21Z 456.76 2011-12-30T11:28:23Z 440.42 2011-12-30T11:28:24Z 445.71 2011-12-30T11:28:25Z 448.59 2011-12-30T11:28:26Z 443.79 2011-12-30T11:28:27Z 441.38 2011-12-30T11:28:32Z 445.23 2011-12-30T11:28:34Z 439.94 2011-12-30T11:28:38Z 443.31 2011-12-30T11:28:39Z 446.67 2011-12-30T11:28:40Z 445.71 2011-12-30T11:28:41Z 442.82 2011-12-30T11:28:51Z 448.11 2011-12-30T11:28:52Z 442.34 2011-12-30T11:28:53Z 445.71 2011-12-30T11:28:54Z 450.03 2011-12-30T11:29:00Z 445.71 2011-12-30T11:29:02Z 453.88 2011-12-30T11:29:03Z 445.71 2011-12-30T11:29:04Z 439.94 2011-12-30T11:29:06Z 451.48 2011-12-30T11:29:07Z 445.23 2011-12-30T11:29:09Z 444.75 2011-12-30T11:29:10Z 453.88 2011-12-30T11:29:12Z 445.23 2011-12-30T11:29:13Z 453.4 2011-12-30T11:29:14Z 445.23 2011-12-30T11:29:15Z 443.79 2011-12-30T11:29:20Z 449.55 2011-12-30T11:29:21Z 444.75 2011-12-30T11:31:42Z 445.71 2011-12-30T11:31:43Z 450.03 2011-12-30T11:31:45Z 445.23 2011-12-30T11:32:14Z 451.96 2011-12-30T11:32:15Z 450.52 2011-12-30T11:32:16Z 449.55 2011-12-30T11:32:29Z 446.19 2011-12-30T11:32:36Z 450.03 2011-12-30T11:32:37Z 450.03 2011-12-30T11:32:44Z 448.11 2011-12-30T11:33:04Z 450.03 2011-12-30T11:33:06Z 447.15 2011-12-30T11:33:07Z 451 2011-12-30T11:33:08Z 428.4 2011-12-30T11:33:11Z 448.11 2011-12-30T11:33:12Z 452.92 2011-12-30T11:33:13Z 451.96 2011-12-30T11:33:14Z 442.34 2011-12-30T11:33:17Z 452.44 2011-12-30T11:33:18Z 454.84 2011-12-30T11:33:20Z 452.44 2011-12-30T11:33:21Z 447.15 2011-12-30T11:33:27Z 453.4 2011-12-30T11:33:28Z 453.4 2011-12-30T11:33:32Z 452.92 2011-12-30T11:33:36Z 448.59 2011-12-30T11:33:42Z 454.84 2011-12-30T11:33:43Z 451.96 2011-12-30T11:33:47Z 461.09 2011-12-30T11:33:48Z 448.59 2011-12-30T11:33:49Z 455.32 2011-12-30T11:33:51Z 451.96 2011-12-30T11:33:54Z 454.36 2011-12-30T11:33:56Z 450.03 2011-12-30T11:33:57Z 454.36 2011-12-30T11:33:58Z 451.48 2011-12-30T11:34:00Z 452.92 2011-12-30T11:34:01Z 456.76 2011-12-30T11:34:02Z 450.03 2011-12-30T11:34:04Z 456.28 2011-12-30T11:34:05Z 454.84 2011-12-30T11:34:07Z 456.28 2011-12-30T11:34:11Z 451 2011-12-30T11:34:12Z 455.8 2011-12-30T11:34:13Z 461.57 2011-12-30T11:34:17Z 454.84 2011-12-30T11:34:20Z 463.97 2011-12-30T11:34:23Z 454.84 2011-12-30T11:34:24Z 460.13 2011-12-30T11:34:26Z 453.4 2011-12-30T11:34:27Z 458.21 2011-12-30T11:34:28Z 463.01 2011-12-30T11:34:33Z 455.8 2011-12-30T11:34:34Z 457.72 2011-12-30T11:34:35Z 458.21 2011-12-30T11:34:44Z 458.21 2011-12-30T11:34:50Z 457.72 2011-12-30T11:34:55Z 461.57 2011-12-30T11:34:56Z 459.17 2011-12-30T11:34:57Z 455.32 2011-12-30T11:35:02Z 460.61 2011-12-30T11:35:03Z 459.65 2011-12-30T11:35:12Z 457.72 2011-12-30T11:35:14Z 452.92 2011-12-30T11:35:17Z 458.69 2011-12-30T11:35:18Z 463.97 2011-12-30T11:35:19Z 457.24 2011-12-30T11:35:20Z 461.57 2011-12-30T11:35:22Z 461.09 2011-12-30T11:35:23Z 453.4 2011-12-30T11:35:26Z 460.61 2011-12-30T11:35:28Z 463.97 2011-12-30T11:35:29Z 463.49 2011-12-30T11:35:30Z 457.24 2011-12-30T11:35:31Z 460.61 2011-12-30T11:35:32Z 463.49 2011-12-30T11:35:34Z 460.13 2011-12-30T11:35:36Z 464.93 2011-12-30T11:35:41Z 457.72 2011-12-30T11:35:42Z 463.49 2011-12-30T11:35:44Z 462.53 2011-12-30T11:35:45Z 463.49 2011-12-30T11:35:47Z 463.01 2011-12-30T11:35:52Z 463.49 2011-12-30T11:35:56Z 467.82 2011-12-30T11:36:01Z 459.65 2011-12-30T11:36:02Z 467.82 2011-12-30T11:36:08Z 462.53 2011-12-30T11:36:09Z 465.42 2011-12-30T11:36:11Z 462.05 2011-12-30T11:36:13Z 464.45 2011-12-30T11:36:15Z 469.74 2011-12-30T11:36:22Z 462.05 2011-12-30T11:36:23Z 465.9 2011-12-30T11:36:24Z 462.53 2011-12-30T11:36:26Z 467.34 2011-12-30T11:36:27Z 468.78 2011-12-30T11:36:29Z 466.38 2011-12-30T11:36:32Z 465.9 2011-12-30T11:36:42Z 475.03 2011-12-30T11:36:44Z 470.22 2011-12-30T11:36:45Z 446.67 2011-12-30T11:36:46Z 468.3 2011-12-30T11:36:47Z 459.65 2011-12-30T11:36:48Z 464.93 2011-12-30T11:36:49Z 465.9 2011-12-30T11:36:51Z 469.74 2011-12-30T11:36:52Z 451.96 2011-12-30T11:36:54Z 467.82 2011-12-30T11:36:55Z 468.78 2011-12-30T11:36:58Z 473.11 2011-12-30T11:36:59Z 469.26 2011-12-30T11:37:01Z 469.26 2011-12-30T11:37:02Z 473.59 2011-12-30T11:37:10Z 461.09 2011-12-30T11:37:11Z 463.01 2011-12-30T11:37:12Z 469.74 2011-12-30T11:37:14Z 474.07 2011-12-30T11:37:17Z 472.14 2011-12-30T11:37:18Z 476.47 2011-12-30T11:37:19Z 458.69 2011-12-30T11:37:20Z 464.45 2011-12-30T11:37:26Z 482.72 2011-12-30T11:37:27Z 471.66 2011-12-30T11:37:30Z 477.43 2011-12-30T11:37:32Z 472.63 2011-12-30T11:37:33Z 471.66 2011-12-30T11:37:35Z 472.63 2011-12-30T11:37:42Z 471.66 2011-12-30T11:37:44Z 467.82 2011-12-30T11:37:45Z 471.66 2011-12-30T11:37:46Z 473.59 2011-12-30T11:37:48Z 467.82 2011-12-30T11:37:50Z 469.74 2011-12-30T11:37:52Z 473.59 2011-12-30T11:37:53Z 478.87 2011-12-30T11:37:55Z 468.78 2011-12-30T11:37:56Z 472.63 2011-12-30T11:37:57Z 476.95 2011-12-30T11:37:58Z 473.11 2011-12-30T11:37:59Z 473.59 2011-12-30T11:38:07Z 478.39 2011-12-30T11:38:08Z 474.07 2011-12-30T11:38:09Z 476.95 2011-12-30T11:38:13Z 478.39 2011-12-30T11:38:15Z 451.96 2011-12-30T11:38:16Z 475.99 2011-12-30T11:38:17Z 486.08 2011-12-30T11:38:19Z 481.76 2011-12-30T11:38:20Z 478.39 2011-12-30T11:38:21Z 475.51 2011-12-30T11:38:25Z 472.63 2011-12-30T11:38:51Z 479.35 2011-12-30T11:38:53Z 476.47 2011-12-30T11:38:54Z 472.63 2011-12-30T11:38:55Z 479.35 2011-12-30T11:38:59Z 474.07 2011-12-30T11:39:00Z 474.07 2011-12-30T11:39:01Z 478.39 2011-12-30T11:39:04Z 474.55 2011-12-30T11:39:05Z 477.91 2011-12-30T11:39:06Z 467.34 2011-12-30T11:39:09Z 478.87 2011-12-30T11:39:10Z 475.03 2011-12-30T11:39:11Z 478.87 2011-12-30T11:39:12Z 480.8 2011-12-30T11:39:15Z 479.35 2011-12-30T11:39:16Z 473.59 2011-12-30T11:39:19Z 476.95 2011-12-30T11:39:20Z 481.76 2011-12-30T11:39:21Z 481.76 2011-12-30T11:39:22Z 479.35 2011-12-30T11:39:25Z 483.68 2011-12-30T11:39:28Z 480.32 2011-12-30T11:39:29Z 475.99 2011-12-30T11:39:59Z 477.91 2011-12-30T11:40:00Z 479.35 2011-12-30T11:40:02Z 473.11 2011-12-30T11:40:12Z 483.68 2011-12-30T11:40:14Z 479.84 2011-12-30T11:40:15Z 476.95 2011-12-30T11:40:16Z 481.28 2011-12-30T11:40:18Z 474.55 2011-12-30T11:40:19Z 479.35 2011-12-30T11:40:20Z 481.28 2011-12-30T11:40:22Z 463.97 2011-12-30T11:40:25Z 480.8 2011-12-30T11:40:26Z 482.24 2011-12-30T11:40:31Z 478.87 2011-12-30T11:40:35Z 482.24 2011-12-30T11:40:36Z 481.28 2011-12-30T11:40:44Z 471.66 2011-12-30T11:40:47Z 485.12 2011-12-30T11:40:49Z 481.28 2011-12-30T11:40:51Z 493.77 2011-12-30T11:40:52Z 489.93 2011-12-30T11:40:53Z 483.68 2011-12-30T11:40:54Z 487.53 2011-12-30T11:41:13Z 483.2 2011-12-30T11:41:14Z 491.37 2011-12-30T11:41:21Z 481.76 2011-12-30T11:41:22Z 487.05 2011-12-30T11:41:24Z 485.12 2011-12-30T11:41:25Z 488.97 2011-12-30T11:41:28Z 485.6 2011-12-30T11:41:29Z 486.56 2011-12-30T11:41:46Z 489.93 2011-12-30T11:41:49Z 488.49 2011-12-30T11:41:50Z 494.26 2011-12-30T11:41:52Z 489.93 2011-12-30T11:41:53Z 488.49 2011-12-30T11:41:55Z 489.93 2011-12-30T11:42:24Z 486.08 2011-12-30T11:42:25Z 487.05 2011-12-30T11:42:36Z 487.05 2011-12-30T11:42:38Z 485.12 2011-12-30T11:42:40Z 487.53 2011-12-30T11:42:55Z 488.01 2011-12-30T11:43:05Z 485.12 2011-12-30T11:43:08Z 485.6 2011-12-30T11:43:12Z 481.76 2011-12-30T11:43:19Z 485.12 2011-12-30T11:43:20Z 484.16 2011-12-30T11:43:31Z 485.6 2011-12-30T11:43:34Z 481.28 2011-12-30T11:43:35Z 485.12 2011-12-30T11:43:36Z 476.95 2011-12-30T11:43:37Z 486.56 2011-12-30T11:43:38Z 476.95 2011-12-30T11:43:44Z 499.54 2011-12-30T11:43:45Z 482.72 2011-12-30T11:43:46Z 487.53 2011-12-30T11:43:47Z 487.05 2011-12-30T11:43:51Z 477.91 2011-12-30T11:43:57Z 488.01 2011-12-30T11:43:58Z 478.87 2011-12-30T11:43:59Z 487.53 2011-12-30T11:44:00Z 488.01 2011-12-30T11:44:02Z 481.76 2011-12-30T11:44:05Z 486.56 2011-12-30T11:44:06Z 489.45 2011-12-30T11:44:07Z 481.28 2011-12-30T11:44:08Z 477.91 2011-12-30T11:44:12Z 492.33 2011-12-30T11:44:13Z 476.47 2011-12-30T11:44:14Z 489.93 2011-12-30T11:44:15Z 483.2 2011-12-30T11:44:17Z 490.89 2011-12-30T11:44:18Z 480.8 2011-12-30T11:44:22Z 488.97 2011-12-30T11:44:23Z 493.29 2011-12-30T11:44:24Z 491.85 2011-12-30T11:44:25Z 492.33 2011-12-30T11:44:29Z 484.16 2011-12-30T11:44:32Z 495.7 2011-12-30T11:44:33Z 484.64 2011-12-30T11:44:34Z 493.29 2011-12-30T11:44:35Z 487.05 2011-12-30T11:44:40Z 494.74 2011-12-30T11:44:41Z 483.68 2011-12-30T11:44:44Z 495.22 2011-12-30T11:44:45Z 494.26 2011-12-30T11:44:46Z 489.45 2011-12-30T11:44:51Z 497.62 2011-12-30T11:44:52Z 496.66 2011-12-30T11:44:53Z 488.01 2011-12-30T11:44:56Z 501.95 2011-12-30T11:44:57Z 499.06 2011-12-30T11:44:58Z 496.18 2011-12-30T11:45:00Z 491.37 2011-12-30T11:45:04Z 498.58 2011-12-30T11:45:05Z 499.54 2011-12-30T11:45:07Z 496.18 2011-12-30T11:45:08Z 498.1 2011-12-30T11:45:09Z 500.02 2011-12-30T11:45:11Z 504.35 2011-12-30T11:45:12Z 498.1 2011-12-30T11:45:15Z 500.5 2011-12-30T11:45:16Z 501.46 2011-12-30T11:45:18Z 509.64 2011-12-30T11:45:20Z 492.81 2011-12-30T11:45:21Z 513 2011-12-30T11:45:22Z 496.18 2011-12-30T11:45:23Z 503.87 2011-12-30T11:45:24Z 498.58 2011-12-30T11:45:26Z 506.27 2011-12-30T11:45:34Z 502.91 2011-12-30T11:45:36Z 506.75 2011-12-30T11:45:37Z 511.56 2011-12-30T11:45:38Z 506.75 2011-12-30T11:45:39Z 515.88 2011-12-30T11:45:43Z 510.12 2011-12-30T11:45:44Z 505.31 2011-12-30T11:45:47Z 500.98 2011-12-30T11:45:49Z 509.64 2011-12-30T11:45:50Z 518.29 2011-12-30T11:45:52Z 515.4 2011-12-30T11:45:53Z 504.35 2011-12-30T11:45:55Z 503.39 2011-12-30T11:45:56Z 506.75 2011-12-30T11:45:58Z 515.4 2011-12-30T11:46:00Z 513 2011-12-30T11:46:01Z 512.52 2011-12-30T11:46:06Z 505.31 2011-12-30T11:46:21Z 515.88 2011-12-30T11:46:22Z 505.31 2011-12-30T11:46:24Z 512.52 2011-12-30T11:46:25Z 513.96 2011-12-30T11:46:27Z 518.77 2011-12-30T11:46:28Z 515.88 2011-12-30T11:46:29Z 515.4 2011-12-30T11:46:30Z 515.88 2011-12-30T11:46:34Z 515.88 2011-12-30T11:46:37Z 521.17 2011-12-30T11:46:40Z 517.81 2011-12-30T11:46:41Z 508.67 2011-12-30T11:46:45Z 517.81 2011-12-30T11:46:46Z 511.08 2011-12-30T11:46:48Z 515.4 2011-12-30T11:46:49Z 513.96 2011-12-30T11:46:52Z 518.29 2011-12-30T11:46:53Z 527.9 2011-12-30T11:46:55Z 517.33 2011-12-30T11:46:56Z 519.25 2011-12-30T11:46:59Z 523.58 2011-12-30T11:47:01Z 517.33 2011-12-30T11:47:02Z 516.85 2011-12-30T11:47:06Z 513.48 2011-12-30T11:47:09Z 516.85 2011-12-30T11:47:10Z 516.37 2011-12-30T11:47:12Z 517.81 2011-12-30T11:47:14Z 520.69 2011-12-30T11:47:16Z 524.06 2011-12-30T11:47:18Z 522.13 2011-12-30T11:47:19Z 525.98 2011-12-30T11:47:20Z 522.13 2011-12-30T11:47:23Z 522.61 2011-12-30T11:47:24Z 515.4 2011-12-30T11:47:26Z 520.69 2011-12-30T11:47:27Z 524.54 2011-12-30T11:47:29Z 526.46 2011-12-30T11:47:32Z 521.65 2011-12-30T11:47:44Z 525.98 2011-12-30T11:47:45Z 529.34 2011-12-30T11:47:47Z 527.42 2011-12-30T11:47:48Z 525.98 2011-12-30T11:47:50Z 525.02 2011-12-30T11:48:08Z 522.61 2011-12-30T11:48:19Z 520.69 2011-12-30T11:48:25Z 522.61 2011-12-30T11:48:37Z 521.65 2011-12-30T11:48:57Z 520.21 2011-12-30T11:49:18Z 521.17 2011-12-30T11:49:50Z 519.25 2011-12-30T11:50:10Z 519.73 2011-12-30T11:50:13Z 517.33 2011-12-30T11:50:22Z 517.81 2011-12-30T11:50:25Z 516.37 2011-12-30T11:50:28Z 513.48 2011-12-30T11:50:36Z 512.52 2011-12-30T11:50:40Z 512.52 2011-12-30T11:50:52Z 506.75 2011-12-30T11:51:49Z 515.88 2011-12-30T11:51:50Z 508.67 2011-12-30T11:51:52Z 500.02 2011-12-30T11:51:54Z 519.73 2011-12-30T11:51:55Z 514.92 2011-12-30T11:51:56Z 516.85 2011-12-30T11:52:15Z 514.92 2011-12-30T11:52:34Z 510.6 2011-12-30T11:53:16Z 518.29 2011-12-30T11:53:17Z 516.85 2011-12-30T11:53:18Z 520.21 2011-12-30T11:53:20Z 513 2011-12-30T11:53:21Z 521.17 2011-12-30T11:53:22Z 514.44 2011-12-30T11:53:23Z 518.29 2011-12-30T11:53:24Z 522.13 2011-12-30T11:53:28Z 512.52 2011-12-30T11:53:29Z 518.77 2011-12-30T11:53:30Z 517.81 2011-12-30T11:53:32Z 520.69 2011-12-30T11:53:35Z 513.48 2011-12-30T11:53:38Z 519.73 2011-12-30T11:53:39Z 521.65 2011-12-30T11:53:43Z 516.37 2011-12-30T11:53:48Z 522.61 2011-12-30T11:53:49Z 513.96 2011-12-30T11:53:50Z 522.13 2011-12-30T11:53:51Z 515.4 2011-12-30T11:53:55Z 517.33 2011-12-30T11:53:57Z 522.13 2011-12-30T11:53:58Z 516.85 2011-12-30T11:54:00Z 525.02 2011-12-30T11:54:01Z 519.73 2011-12-30T11:54:06Z 524.06 2011-12-30T11:54:07Z 520.21 2011-12-30T11:54:09Z 527.42 2011-12-30T11:54:10Z 523.58 2011-12-30T11:54:13Z 528.86 2011-12-30T11:54:15Z 525.98 2011-12-30T11:54:16Z 519.25 2011-12-30T11:54:18Z 521.65 2011-12-30T11:54:20Z 526.94 2011-12-30T11:54:21Z 530.3 2011-12-30T11:54:23Z 529.34 2011-12-30T11:54:24Z 523.58 2011-12-30T11:54:26Z 525.02 2011-12-30T11:54:28Z 529.82 2011-12-30T11:54:29Z 526.94 2011-12-30T11:54:33Z 534.63 2011-12-30T11:54:35Z 531.27 2011-12-30T11:54:36Z 528.38 2011-12-30T11:54:37Z 529.34 2011-12-30T11:54:38Z 526.46 2011-12-30T11:54:39Z 531.27 2011-12-30T11:54:40Z 524.54 2011-12-30T11:54:41Z 531.27 2011-12-30T11:54:42Z 525.5 2011-12-30T11:54:44Z 532.71 2011-12-30T11:54:45Z 524.06 2011-12-30T11:54:46Z 531.75 2011-12-30T11:54:47Z 522.61 2011-12-30T11:54:51Z 530.79 2011-12-30T11:54:52Z 524.54 2011-12-30T11:54:54Z 540.4 2011-12-30T11:54:55Z 526.46 2011-12-30T11:54:56Z 533.67 2011-12-30T11:54:57Z 539.92 2011-12-30T11:55:00Z 527.9 2011-12-30T11:55:01Z 535.11 2011-12-30T11:55:02Z 530.79 2011-12-30T11:55:03Z 536.55 2011-12-30T11:55:04Z 526.94 2011-12-30T11:55:06Z 528.86 2011-12-30T11:55:08Z 537.03 2011-12-30T11:55:09Z 531.27 2011-12-30T11:55:12Z 537.51 2011-12-30T11:55:13Z 541.36 2011-12-30T11:55:14Z 537.51 2011-12-30T11:55:15Z 541.36 2011-12-30T11:55:16Z 525.5 2011-12-30T11:55:18Z 538.96 2011-12-30T11:55:21Z 544.24 2011-12-30T11:55:23Z 538.96 2011-12-30T11:55:24Z 532.71 2011-12-30T11:55:26Z 538.96 2011-12-30T11:55:27Z 531.27 2011-12-30T11:55:29Z 541.36 2011-12-30T11:55:30Z 530.79 2011-12-30T11:55:31Z 543.28 2011-12-30T11:55:32Z 547.61 2011-12-30T11:55:33Z 544.72 2011-12-30T11:55:34Z 537.51 2011-12-30T11:55:35Z 540.88 2011-12-30T11:55:36Z 539.44 2011-12-30T11:55:39Z 534.15 2011-12-30T11:55:40Z 543.28 2011-12-30T11:55:41Z 539.92 2011-12-30T11:55:48Z 549.05 2011-12-30T11:55:51Z 545.2 2011-12-30T11:55:52Z 537.03 2011-12-30T11:55:53Z 543.76 2011-12-30T11:55:54Z 540.4 2011-12-30T11:55:55Z 537.51 2011-12-30T11:55:57Z 544.24 2011-12-30T11:55:58Z 537.51 2011-12-30T11:56:00Z 549.05 2011-12-30T11:56:01Z 541.36 2011-12-30T11:56:02Z 544.24 2011-12-30T11:56:03Z 549.05 2011-12-30T11:56:07Z 541.36 2011-12-30T11:56:08Z 537.51 2011-12-30T11:56:10Z 544.72 2011-12-30T11:56:11Z 536.55 2011-12-30T11:56:14Z 547.61 2011-12-30T11:56:15Z 545.69 2011-12-30T11:56:18Z 541.36 2011-12-30T11:56:20Z 536.55 2011-12-30T11:56:25Z 550.01 2011-12-30T11:56:26Z 544.24 2011-12-30T11:56:27Z 547.61 2011-12-30T11:56:28Z 552.9 2011-12-30T11:56:32Z 546.17 2011-12-30T11:56:33Z 544.24 2011-12-30T11:56:38Z 546.17 2011-12-30T11:56:39Z 554.34 2011-12-30T11:56:40Z 542.32 2011-12-30T11:56:41Z 550.97 2011-12-30T11:56:42Z 555.3 2011-12-30T11:56:46Z 550.49 2011-12-30T11:56:47Z 546.65 2011-12-30T11:56:51Z 551.93 2011-12-30T11:56:52Z 550.01 2011-12-30T11:56:55Z 550.49 2011-12-30T11:56:56Z 550.97 2011-12-30T11:57:03Z 550.97 2011-12-30T11:57:09Z 546.65 2011-12-30T11:57:11Z 551.45 2011-12-30T11:57:12Z 554.82 2011-12-30T11:57:16Z 550.49 2011-12-30T11:57:17Z 553.86 2011-12-30T11:57:18Z 550.49 2011-12-30T11:57:19Z 551.45 2011-12-30T11:57:24Z 554.82 2011-12-30T11:57:25Z 547.61 2011-12-30T11:57:28Z 555.3 2011-12-30T11:57:29Z 558.66 2011-12-30T11:57:30Z 553.38 2011-12-30T11:57:31Z 559.14 2011-12-30T11:57:35Z 551.45 2011-12-30T11:57:37Z 555.3 2011-12-30T11:57:38Z 560.59 2011-12-30T11:57:39Z 555.78 2011-12-30T11:57:40Z 559.62 2011-12-30T11:57:43Z 545.69 2011-12-30T11:57:44Z 560.59 2011-12-30T11:57:45Z 557.7 2011-12-30T11:57:48Z 555.3 2011-12-30T11:57:55Z 561.55 2011-12-30T11:57:56Z 562.99 2011-12-30T11:57:59Z 559.62 2011-12-30T11:58:01Z 553.38 2011-12-30T11:58:02Z 560.11 2011-12-30T11:58:03Z 557.22 2011-12-30T11:58:05Z 560.59 2011-12-30T11:58:08Z 562.03 2011-12-30T11:58:25Z 559.14 2011-12-30T11:58:42Z 562.03 2011-12-30T11:58:50Z 554.34 2011-12-30T11:58:51Z 565.87 2011-12-30T11:58:52Z 559.62 2011-12-30T11:58:53Z 561.55 2011-12-30T11:59:05Z 562.03 2011-12-30T11:59:15Z 559.62 2011-12-30T11:59:29Z 561.07 2011-12-30T11:59:39Z 563.95 2011-12-30T11:59:47Z 557.7 2011-12-30T11:59:48Z 564.91 2011-12-30T11:59:49Z 562.03 2011-12-30T11:59:52Z 556.26 2011-12-30T11:59:57Z 562.99 2011-12-30T11:59:58Z 568.76 2011-12-30T12:00:02Z 565.87 2011-12-30T12:00:03Z 563.47 2011-12-30T12:00:05Z 562.99 2011-12-30T12:00:34Z 564.91 2011-12-30T12:00:50Z 560.11 2011-12-30T12:00:51Z 562.99 2011-12-30T12:00:52Z 567.32 2011-12-30T12:00:53Z 562.51 2011-12-30T12:00:55Z 568.28 2011-12-30T12:00:56Z 560.11 2011-12-30T12:00:57Z 566.83 2011-12-30T12:00:58Z 560.11 2011-12-30T12:01:01Z 564.43 2011-12-30T12:01:02Z 567.8 2011-12-30T12:01:03Z 567.32 2011-12-30T12:01:04Z 565.87 2011-12-30T12:01:06Z 567.8 2011-12-30T12:01:08Z 569.24 2011-12-30T12:01:26Z 574.53 2011-12-30T12:01:28Z 562.99 2011-12-30T12:01:29Z 569.72 2011-12-30T12:01:30Z 564.91 2011-12-30T12:01:36Z 566.35 2011-12-30T12:01:41Z 571.64 2011-12-30T12:01:42Z 566.35 2011-12-30T12:01:46Z 571.16 2011-12-30T12:01:47Z 575.49 2011-12-30T12:02:01Z 574.04 2011-12-30T12:02:02Z 574.04 2011-12-30T12:02:09Z 569.72 2011-12-30T12:02:10Z 575.01 2011-12-30T12:02:11Z 571.64 2011-12-30T12:02:17Z 575.49 2011-12-30T12:02:18Z 575.97 2011-12-30T12:02:50Z 576.45 2011-12-30T12:03:09Z 571.64 2011-12-30T12:03:10Z 576.93 2011-12-30T12:03:11Z 577.41 2011-12-30T12:03:13Z 568.28 2011-12-30T12:03:15Z 571.64 2011-12-30T12:03:17Z 578.37 2011-12-30T12:03:18Z 568.76 2011-12-30T12:03:20Z 584.62 2011-12-30T12:03:21Z 573.56 2011-12-30T12:03:22Z 576.93 2011-12-30T12:03:23Z 579.81 2011-12-30T12:03:25Z 574.53 2011-12-30T12:03:30Z 582.7 2011-12-30T12:03:31Z 574.04 2011-12-30T12:03:32Z 580.77 2011-12-30T12:03:33Z 585.58 2011-12-30T12:03:34Z 583.18 2011-12-30T12:03:35Z 577.89 2011-12-30T12:03:36Z 581.25 2011-12-30T12:03:37Z 585.58 2011-12-30T12:03:41Z 572.12 2011-12-30T12:03:42Z 586.06 2011-12-30T12:03:43Z 579.33 2011-12-30T12:03:44Z 582.7 2011-12-30T12:03:45Z 568.28 2011-12-30T12:03:47Z 589.43 2011-12-30T12:03:48Z 582.7 2011-12-30T12:03:49Z 586.54 2011-12-30T12:03:50Z 583.18 2011-12-30T12:03:51Z 587.02 2011-12-30T12:03:52Z 583.66 2011-12-30T12:03:53Z 586.06 2011-12-30T12:04:05Z 587.02 2011-12-30T12:04:07Z 581.25 2011-12-30T12:04:08Z 586.06 2011-12-30T12:04:09Z 579.81 2011-12-30T12:04:10Z 587.02 2011-12-30T12:04:11Z 583.66 2011-12-30T12:04:26Z 589.43 2011-12-30T12:04:27Z 592.79 2011-12-30T12:04:29Z 581.25 2011-12-30T12:04:30Z 588.95 2011-12-30T12:04:31Z 594.23 2011-12-30T12:04:32Z 583.18 2011-12-30T12:04:33Z 588.95 2011-12-30T12:04:34Z 579.81 2011-12-30T12:04:36Z 590.87 2011-12-30T12:04:37Z 593.75 2011-12-30T12:04:41Z 590.87 2011-12-30T12:04:42Z 595.67 2011-12-30T12:04:46Z 592.31 2011-12-30T12:04:47Z 593.75 2011-12-30T12:04:53Z 589.43 2011-12-30T12:04:59Z 589.91 2011-12-30T12:05:00Z 593.75 2011-12-30T12:05:01Z 589.91 2011-12-30T12:05:04Z 594.71 2011-12-30T12:05:05Z 595.19 2011-12-30T12:05:06Z 601.44 2011-12-30T12:05:12Z 584.62 2011-12-30T12:05:13Z 597.6 2011-12-30T12:05:16Z 601.92 2011-12-30T12:05:18Z 594.23 2011-12-30T12:05:19Z 598.56 2011-12-30T12:05:20Z 591.83 2011-12-30T12:05:21Z 596.15 2011-12-30T12:05:22Z 598.56 2011-12-30T12:05:25Z 587.98 2011-12-30T12:05:27Z 598.56 2011-12-30T12:05:28Z 590.39 2011-12-30T12:05:29Z 599.04 2011-12-30T12:05:30Z 598.56 2011-12-30T12:05:52Z 590.87 2011-12-30T12:06:00Z 600.96 2011-12-30T12:06:01Z 600.96 2011-12-30T12:06:02Z 593.27 2011-12-30T12:06:03Z 599.04 2011-12-30T12:06:04Z 603.36 2011-12-30T12:06:05Z 596.15 2011-12-30T12:06:06Z 599.52 2011-12-30T12:06:07Z 604.33 2011-12-30T12:06:08Z 601.92 2011-12-30T12:06:09Z 596.15 2011-12-30T12:06:12Z 607.21 2011-12-30T12:06:14Z 597.6 2011-12-30T12:06:15Z 602.88 2011-12-30T12:06:17Z 603.36 2011-12-30T12:06:19Z 607.21 2011-12-30T12:06:21Z 604.81 2011-12-30T12:06:22Z 600.48 2011-12-30T12:06:24Z 601.92 2011-12-30T12:06:25Z 601.92 2011-12-30T12:06:27Z 605.77 2011-12-30T12:06:29Z 602.88 2011-12-30T12:06:34Z 606.25 2011-12-30T12:06:35Z 597.12 2011-12-30T12:06:36Z 607.21 2011-12-30T12:06:37Z 607.21 2011-12-30T12:07:01Z 607.21 2011-12-30T12:07:02Z 607.21 2011-12-30T12:07:14Z 607.21 2011-12-30T12:07:27Z 605.77 2011-12-30T12:07:43Z 599.52 2011-12-30T12:08:08Z 607.69 2011-12-30T12:08:09Z 609.13 2011-12-30T12:08:11Z 607.69 2011-12-30T12:08:13Z 608.65 2011-12-30T12:08:15Z 611.06 2011-12-30T12:08:18Z 602.88 2011-12-30T12:08:19Z 606.73 2011-12-30T12:08:20Z 602.4 2011-12-30T12:08:23Z 608.17 2011-12-30T12:08:24Z 609.13 2011-12-30T12:08:26Z 608.65 2011-12-30T12:08:56Z 604.33 2011-12-30T12:09:01Z 605.77 2011-12-30T12:09:02Z 613.46 2011-12-30T12:09:04Z 617.3 2011-12-30T12:09:05Z 605.29 2011-12-30T12:09:06Z 609.13 2011-12-30T12:09:12Z 612.5 2011-12-30T12:09:13Z 615.86 2011-12-30T12:09:14Z 600.48 2011-12-30T12:09:15Z 614.42 2011-12-30T12:09:16Z 610.09 2011-12-30T12:09:18Z 614.42 2011-12-30T12:09:19Z 620.67 2011-12-30T12:09:23Z 609.13 2011-12-30T12:09:24Z 617.3 2011-12-30T12:09:25Z 615.86 2011-12-30T12:09:29Z 610.09 2011-12-30T12:09:40Z 614.9 2011-12-30T12:09:41Z 615.86 2011-12-30T12:09:45Z 614.9 2011-12-30T12:09:58Z 610.09 2011-12-30T12:10:13Z 615.86 2011-12-30T12:10:14Z 612.5 2011-12-30T12:10:39Z 616.34 2011-12-30T12:10:44Z 612.98 2011-12-30T12:10:49Z 614.42 2011-12-30T12:10:50Z 614.9 2011-12-30T12:10:57Z 617.78 2011-12-30T12:11:00Z 615.86 2011-12-30T12:11:03Z 614.42 2011-12-30T12:11:21Z 613.46 2011-12-30T12:11:36Z 613.46 2011-12-30T12:11:57Z 614.42 2011-12-30T12:12:01Z 614.42 2011-12-30T12:12:11Z 614.42 2011-12-30T12:12:26Z 610.57 2011-12-30T12:12:30Z 615.38 2011-12-30T12:12:31Z 610.57 2011-12-30T12:12:34Z 613.94 2011-12-30T12:12:35Z 608.17 2011-12-30T12:12:38Z 615.38 2011-12-30T12:12:39Z 615.86 2011-12-30T12:12:41Z 611.06 2011-12-30T12:12:44Z 624.03 2011-12-30T12:12:45Z 609.61 2011-12-30T12:12:46Z 617.78 2011-12-30T12:12:47Z 614.42 2011-12-30T12:12:49Z 623.07 2011-12-30T12:12:51Z 616.34 2011-12-30T12:12:52Z 625.47 2011-12-30T12:12:57Z 619.71 2011-12-30T12:12:58Z 612.98 2011-12-30T12:12:59Z 619.71 2011-12-30T12:13:00Z 612.5 2011-12-30T12:13:02Z 621.63 2011-12-30T12:13:03Z 612.5 2011-12-30T12:13:04Z 620.67 2011-12-30T12:13:05Z 616.34 2011-12-30T12:13:10Z 620.19 2011-12-30T12:13:11Z 615.86 2011-12-30T12:13:23Z 620.19 2011-12-30T12:13:24Z 613.94 2011-12-30T12:13:25Z 620.19 2011-12-30T12:13:26Z 624.03 2011-12-30T12:13:28Z 622.59 2011-12-30T12:13:29Z 620.67 2011-12-30T12:13:32Z 612.02 2011-12-30T12:13:56Z 622.11 2011-12-30T12:13:57Z 622.59 2011-12-30T12:14:04Z 622.59 2011-12-30T12:14:09Z 617.3 2011-12-30T12:14:11Z 623.55 2011-12-30T12:14:12Z 624.99 2011-12-30T12:14:15Z 628.84 2011-12-30T12:14:17Z 625.96 2011-12-30T12:14:18Z 623.55 2011-12-30T12:14:21Z 626.44 2011-12-30T12:14:25Z 621.15 2011-12-30T12:14:26Z 623.07 2011-12-30T12:14:27Z 628.84 2011-12-30T12:14:29Z 615.86 2011-12-30T12:14:30Z 624.03 2011-12-30T12:14:31Z 629.8 2011-12-30T12:14:32Z 622.11 2011-12-30T12:14:33Z 624.03 2011-12-30T12:14:34Z 622.59 2011-12-30T12:14:36Z 618.75 2011-12-30T12:14:37Z 624.51 2011-12-30T12:14:39Z 627.88 2011-12-30T12:14:40Z 626.44 2011-12-30T12:14:41Z 626.44 2011-12-30T12:14:42Z 618.75 2011-12-30T12:14:44Z 625.47 2011-12-30T12:14:45Z 627.4 2011-12-30T12:14:47Z 617.78 2011-12-30T12:14:48Z 624.03 2011-12-30T12:14:51Z 628.84 2011-12-30T12:14:52Z 629.32 2011-12-30T12:14:53Z 624.03 2011-12-30T12:14:54Z 631.24 2011-12-30T12:14:55Z 638.45 2011-12-30T12:14:56Z 633.65 2011-12-30T12:14:57Z 630.28 2011-12-30T12:14:58Z 624.99 2011-12-30T12:15:01Z 621.15 2011-12-30T12:15:03Z 630.76 2011-12-30T12:15:04Z 634.61 2011-12-30T12:15:05Z 632.2 2011-12-30T12:15:06Z 636.53 2011-12-30T12:15:07Z 626.92 2011-12-30T12:15:08Z 631.72 2011-12-30T12:15:09Z 636.05 2011-12-30T12:15:30Z 626.92 2011-12-30T12:15:31Z 631.72 2011-12-30T12:15:32Z 638.45 2011-12-30T12:15:34Z 628.36 2011-12-30T12:15:35Z 622.59 2011-12-30T12:15:36Z 641.34 2011-12-30T12:15:37Z 626.44 2011-12-30T12:15:38Z 634.13 2011-12-30T12:15:39Z 630.76 2011-12-30T12:15:41Z 636.53 2011-12-30T12:15:42Z 624.99 2011-12-30T12:15:44Z 637.01 2011-12-30T12:15:45Z 629.8 2011-12-30T12:15:46Z 639.89 2011-12-30T12:15:47Z 622.59 2011-12-30T12:15:48Z 637.97 2011-12-30T12:15:49Z 634.61 2011-12-30T12:15:50Z 637.49 2011-12-30T12:15:52Z 637.97 2011-12-30T12:15:55Z 633.17 2011-12-30T12:15:58Z 642.3 2011-12-30T12:15:59Z 637.97 2011-12-30T12:16:00Z 649.03 2011-12-30T12:16:01Z 639.89 2011-12-30T12:16:02Z 633.17 2011-12-30T12:16:03Z 636.53 2011-12-30T12:16:04Z 638.93 2011-12-30T12:16:06Z 634.13 2011-12-30T12:16:33Z 637.97 2011-12-30T12:16:34Z 641.82 2011-12-30T12:16:36Z 640.86 2011-12-30T12:16:37Z 639.89 2011-12-30T12:16:39Z 642.3 2011-12-30T12:16:41Z 635.57 2011-12-30T12:16:42Z 633.17 2011-12-30T12:16:44Z 631.24 2011-12-30T12:16:45Z 641.82 2011-12-30T12:16:47Z 638.45 2011-12-30T12:16:55Z 631.24 2011-12-30T12:16:57Z 644.22 2011-12-30T12:16:58Z 644.22 2011-12-30T12:17:00Z 640.86 2011-12-30T12:17:02Z 644.22 2011-12-30T12:17:03Z 643.26 2011-12-30T12:17:05Z 637.97 2011-12-30T12:17:07Z 644.7 2011-12-30T12:17:08Z 635.57 2011-12-30T12:17:11Z 650.95 2011-12-30T12:17:12Z 647.59 2011-12-30T12:17:13Z 657.68 2011-12-30T12:17:16Z 648.07 2011-12-30T12:17:17Z 645.18 2011-12-30T12:17:20Z 649.03 2011-12-30T12:17:23Z 638.93 2011-12-30T12:17:24Z 647.59 2011-12-30T12:17:25Z 643.26 2011-12-30T12:17:27Z 648.55 2011-12-30T12:17:28Z 643.74 2011-12-30T12:17:30Z 645.66 2011-12-30T12:17:31Z 648.55 2011-12-30T12:17:32Z 646.62 2011-12-30T12:17:33Z 652.39 2011-12-30T12:17:40Z 637.49 2011-12-30T12:17:41Z 651.43 2011-12-30T12:17:42Z 644.22 2011-12-30T12:17:46Z 648.07 2011-12-30T12:17:54Z 654.8 2011-12-30T12:17:55Z 647.59 2011-12-30T12:17:57Z 656.24 2011-12-30T12:17:58Z 652.87 2011-12-30T12:17:59Z 642.78 2011-12-30T12:18:01Z 650.95 2011-12-30T12:18:02Z 654.8 2011-12-30T12:18:05Z 645.66 2011-12-30T12:18:06Z 654.8 2011-12-30T12:18:07Z 647.59 2011-12-30T12:18:08Z 651.91 2011-12-30T12:18:09Z 655.76 2011-12-30T12:18:10Z 654.8 2011-12-30T12:18:15Z 648.55 2011-12-30T12:18:16Z 655.28 2011-12-30T12:18:17Z 649.99 2011-12-30T12:18:19Z 655.28 2011-12-30T12:18:20Z 662.01 2011-12-30T12:18:21Z 654.31 2011-12-30T12:18:22Z 658.16 2011-12-30T12:18:23Z 649.99 2011-12-30T12:18:24Z 659.6 2011-12-30T12:18:25Z 655.76 2011-12-30T12:18:27Z 659.6 2011-12-30T12:18:32Z 658.16 2011-12-30T12:18:33Z 656.24 2011-12-30T12:18:35Z 657.2 2011-12-30T12:19:04Z 660.56 2011-12-30T12:19:06Z 651.43 2011-12-30T12:19:07Z 665.85 2011-12-30T12:19:08Z 637.97 2011-12-30T12:19:09Z 658.64 2011-12-30T12:19:10Z 662.49 2011-12-30T12:19:14Z 660.08 2011-12-30T12:19:15Z 664.89 2011-12-30T12:19:16Z 661.04 2011-12-30T12:19:17Z 667.29 2011-12-30T12:19:18Z 657.68 2011-12-30T12:19:19Z 657.2 2011-12-30T12:19:20Z 659.12 2011-12-30T12:19:22Z 656.24 2011-12-30T12:19:23Z 660.08 2011-12-30T12:19:24Z 655.28 2011-12-30T12:19:29Z 657.2 2011-12-30T12:19:30Z 668.25 2011-12-30T12:19:31Z 652.39 2011-12-30T12:19:32Z 659.12 2011-12-30T12:19:33Z 662.01 2011-12-30T12:19:34Z 661.04 2011-12-30T12:19:35Z 652.39 2011-12-30T12:19:38Z 658.16 2011-12-30T12:19:41Z 661.04 2011-12-30T12:19:42Z 659.12 2011-12-30T12:19:44Z 661.52 2011-12-30T12:19:46Z 657.68 2011-12-30T12:19:48Z 662.49 2011-12-30T12:19:49Z 662.01 2011-12-30T12:19:56Z 660.08 2011-12-30T12:19:58Z 657.2 2011-12-30T12:20:01Z 664.89 2011-12-30T12:20:02Z 658.64 2011-12-30T12:20:03Z 664.41 2011-12-30T12:20:05Z 659.6 2011-12-30T12:20:06Z 663.93 2011-12-30T12:20:07Z 658.16 2011-12-30T12:20:18Z 666.81 2011-12-30T12:20:19Z 658.64 2011-12-30T12:20:20Z 664.89 2011-12-30T12:20:21Z 657.68 2011-12-30T12:20:23Z 664.41 2011-12-30T12:20:24Z 666.81 2011-12-30T12:20:26Z 658.16 2011-12-30T12:20:27Z 667.29 2011-12-30T12:20:28Z 660.56 2011-12-30T12:20:29Z 665.85 2011-12-30T12:20:30Z 666.33 2011-12-30T12:20:32Z 670.18 2011-12-30T12:20:34Z 661.04 2011-12-30T12:20:35Z 667.77 2011-12-30T12:20:36Z 663.93 2011-12-30T12:20:37Z 668.73 2011-12-30T12:20:38Z 677.39 2011-12-30T12:20:44Z 673.06 2011-12-30T12:20:45Z 663.45 2011-12-30T12:20:46Z 668.25 2011-12-30T12:20:47Z 668.73 2011-12-30T12:20:54Z 664.41 2011-12-30T12:20:57Z 668.25 2011-12-30T12:20:58Z 656.24 2011-12-30T12:20:59Z 668.25 2011-12-30T12:21:00Z 669.22 2011-12-30T12:21:02Z 670.18 2011-12-30T12:21:03Z 666.33 2011-12-30T12:21:06Z 670.66 2011-12-30T12:21:08Z 663.93 2011-12-30T12:21:09Z 669.22 2011-12-30T12:21:10Z 663.45 2011-12-30T12:21:12Z 671.62 2011-12-30T12:21:13Z 665.85 2011-12-30T12:21:18Z 673.06 2011-12-30T12:21:19Z 676.42 2011-12-30T12:21:22Z 668.25 2011-12-30T12:21:23Z 674.02 2011-12-30T12:21:24Z 670.18 2011-12-30T12:21:25Z 674.02 2011-12-30T12:21:26Z 669.7 2011-12-30T12:21:28Z 665.37 2011-12-30T12:21:30Z 672.58 2011-12-30T12:21:31Z 675.94 2011-12-30T12:21:33Z 673.54 2011-12-30T12:21:34Z 668.73 2011-12-30T12:21:36Z 671.62 2011-12-30T12:21:37Z 676.91 2011-12-30T12:21:38Z 673.06 2011-12-30T12:21:39Z 667.29 2011-12-30T12:21:43Z 675.46 2011-12-30T12:21:44Z 679.79 2011-12-30T12:21:45Z 671.62 2011-12-30T12:21:46Z 676.42 2011-12-30T12:21:47Z 672.58 2011-12-30T12:21:54Z 677.39 2011-12-30T12:21:55Z 673.06 2011-12-30T12:21:56Z 677.39 2011-12-30T12:21:57Z 666.33 2011-12-30T12:21:58Z 681.71 2011-12-30T12:21:59Z 675.46 2011-12-30T12:22:00Z 672.58 2011-12-30T12:22:02Z 678.83 2011-12-30T12:22:03Z 682.19 2011-12-30T12:22:08Z 678.83 2011-12-30T12:22:09Z 676.91 2011-12-30T12:22:14Z 680.75 2011-12-30T12:22:15Z 685.56 2011-12-30T12:22:17Z 682.19 2011-12-30T12:22:18Z 685.56 2011-12-30T12:22:19Z 680.27 2011-12-30T12:22:20Z 679.31 2011-12-30T12:22:25Z 685.56 2011-12-30T12:22:31Z 681.71 2011-12-30T12:22:32Z 694.21 2011-12-30T12:22:35Z 687.48 2011-12-30T12:22:36Z 679.79 2011-12-30T12:22:38Z 680.75 2011-12-30T12:22:39Z 687 2011-12-30T12:22:40Z 683.15 2011-12-30T12:22:41Z 678.35 2011-12-30T12:22:43Z 684.12 2011-12-30T12:22:44Z 677.39 2011-12-30T12:22:46Z 687 2011-12-30T12:22:47Z 680.27 2011-12-30T12:22:51Z 685.08 2011-12-30T12:22:52Z 678.83 2011-12-30T12:22:53Z 681.23 2011-12-30T12:22:55Z 686.04 2011-12-30T12:22:56Z 690.84 2011-12-30T12:22:59Z 687 2011-12-30T12:23:00Z 690.84 2011-12-30T12:23:03Z 682.67 2011-12-30T12:23:04Z 689.4 2011-12-30T12:23:05Z 684.6 2011-12-30T12:23:08Z 689.4 2011-12-30T12:23:09Z 684.6 2011-12-30T12:23:10Z 686.04 2011-12-30T12:23:12Z 689.4 2011-12-30T12:23:13Z 694.21 2011-12-30T12:23:15Z 692.29 2011-12-30T12:23:16Z 689.88 2011-12-30T12:23:20Z 694.21 2011-12-30T12:23:24Z 693.25 2011-12-30T12:23:25Z 689.4 2011-12-30T12:23:30Z 694.69 2011-12-30T12:23:31Z 695.17 2011-12-30T12:23:40Z 694.21 2011-12-30T12:23:46Z 689.88 2011-12-30T12:23:47Z 693.25 2011-12-30T12:23:49Z 692.77 2011-12-30T12:23:50Z 695.65 2011-12-30T12:23:56Z 689.4 2011-12-30T12:23:57Z 693.73 2011-12-30T12:23:58Z 697.09 2011-12-30T12:23:59Z 693.73 2011-12-30T12:24:00Z 687.96 2011-12-30T12:24:05Z 692.29 2011-12-30T12:24:06Z 694.69 2011-12-30T12:24:11Z 704.3 2011-12-30T12:24:12Z 699.02 2011-12-30T12:24:13Z 692.77 2011-12-30T12:24:15Z 693.25 2011-12-30T12:24:16Z 697.57 2011-12-30T12:24:17Z 689.88 2011-12-30T12:24:18Z 695.65 2011-12-30T12:24:19Z 695.17 2011-12-30T12:24:42Z 695.17 2011-12-30T12:25:08Z 696.61 2011-12-30T12:25:14Z