Brouzet lès Alès 165.96 2011-12-28T12:47:20Z 169.33 2011-12-28T12:47:24Z 170.77 2011-12-28T12:47:26Z 173.17 2011-12-28T12:47:30Z 176.54 2011-12-28T12:47:37Z 180.38 2011-12-28T12:47:45Z 183.27 2011-12-28T12:47:54Z 186.63 2011-12-28T12:48:07Z 189.52 2011-12-28T12:48:31Z 189.52 2011-12-28T12:49:00Z 189.04 2011-12-28T12:49:19Z 189.52 2011-12-28T12:49:41Z 189.52 2011-12-28T12:49:52Z 189.52 2011-12-28T12:50:05Z 189.52 2011-12-28T12:50:30Z 190 2011-12-28T12:50:53Z 190 2011-12-28T12:50:56Z 190 2011-12-28T12:51:02Z 189.52 2011-12-28T12:51:13Z 189.52 2011-12-28T12:51:21Z 188.56 2011-12-28T12:51:25Z 188.56 2011-12-28T12:51:26Z 188.56 2011-12-28T12:51:34Z 188.08 2011-12-28T12:51:37Z 187.59 2011-12-28T12:51:39Z 187.59 2011-12-28T12:51:46Z 187.59 2011-12-28T12:51:47Z 187.11 2011-12-28T12:51:48Z 186.63 2011-12-28T12:51:49Z 186.63 2011-12-28T12:51:50Z 185.67 2011-12-28T12:51:55Z 185.67 2011-12-28T12:51:56Z 183.27 2011-12-28T12:52:10Z 183.27 2011-12-28T12:52:16Z 181.35 2011-12-28T12:52:30Z 179.9 2011-12-28T12:52:44Z 177.98 2011-12-28T12:53:00Z 177.5 2011-12-28T12:53:01Z 177.02 2011-12-28T12:53:10Z 175.58 2011-12-28T12:53:25Z 177.5 2011-12-28T12:53:42Z 179.42 2011-12-28T12:53:57Z 181.35 2011-12-28T12:54:14Z 183.75 2011-12-28T12:54:29Z 184.23 2011-12-28T12:54:42Z 184.23 2011-12-28T12:55:08Z 184.71 2011-12-28T12:55:21Z 184.71 2011-12-28T12:55:22Z 185.19 2011-12-28T12:55:23Z 185.19 2011-12-28T12:55:24Z 185.19 2011-12-28T12:55:25Z 185.19 2011-12-28T12:55:26Z 185.19 2011-12-28T12:55:27Z 185.19 2011-12-28T12:55:28Z 185.19 2011-12-28T12:55:29Z 185.67 2011-12-28T12:55:30Z 188.08 2011-12-28T12:55:46Z 191.44 2011-12-28T12:55:57Z 194.8 2011-12-28T12:56:12Z 196.25 2011-12-28T12:56:25Z 197.21 2011-12-28T12:56:37Z 197.69 2011-12-28T12:56:49Z 198.17 2011-12-28T12:57:02Z 198.17 2011-12-28T12:57:11Z 198.17 2011-12-28T12:57:23Z 198.17 2011-12-28T12:57:25Z 198.17 2011-12-28T12:57:26Z 198.17 2011-12-28T12:57:27Z 199.61 2011-12-28T12:57:41Z 201.05 2011-12-28T12:57:53Z 203.46 2011-12-28T12:58:07Z 204.9 2011-12-28T12:58:16Z 204.42 2011-12-28T12:58:17Z 207.78 2011-12-28T12:58:30Z 210.67 2011-12-28T12:58:41Z 212.11 2011-12-28T12:58:44Z 213.55 2011-12-28T12:58:53Z 215.47 2011-12-28T12:59:00Z 216.91 2011-12-28T12:59:03Z 215.95 2011-12-28T12:59:04Z 217.4 2011-12-28T12:59:05Z 220.76 2011-12-28T12:59:14Z 224.12 2011-12-28T12:59:26Z 227.49 2011-12-28T12:59:38Z 229.41 2011-12-28T12:59:51Z 231.81 2011-12-28T13:00:06Z 235.18 2011-12-28T13:00:15Z 235.66 2011-12-28T13:00:21Z 235.66 2011-12-28T13:00:22Z 236.14 2011-12-28T13:00:23Z 236.62 2011-12-28T13:00:24Z 236.14 2011-12-28T13:00:25Z 236.62 2011-12-28T13:00:26Z 239.51 2011-12-28T13:00:35Z 240.47 2011-12-28T13:00:41Z 240.47 2011-12-28T13:00:42Z 240.47 2011-12-28T13:00:43Z 240.95 2011-12-28T13:00:44Z 240.95 2011-12-28T13:00:45Z 240.95 2011-12-28T13:01:01Z 240.47 2011-12-28T13:01:13Z 243.35 2011-12-28T13:01:25Z 244.79 2011-12-28T13:01:38Z 245.27 2011-12-28T13:01:45Z 244.79 2011-12-28T13:01:58Z 244.31 2011-12-28T13:02:24Z 244.31 2011-12-28T13:02:46Z 244.31 2011-12-28T13:03:08Z 244.31 2011-12-28T13:03:38Z 243.83 2011-12-28T13:04:10Z 244.31 2011-12-28T13:04:32Z 245.27 2011-12-28T13:04:41Z 247.68 2011-12-28T13:04:55Z 250.56 2011-12-28T13:05:08Z 251.52 2011-12-28T13:05:21Z 252.96 2011-12-28T13:05:32Z 255.85 2011-12-28T13:05:43Z 258.25 2011-12-28T13:05:58Z 261.62 2011-12-28T13:06:10Z 264.5 2011-12-28T13:06:23Z 266.9 2011-12-28T13:06:39Z 269.79 2011-12-28T13:06:54Z 271.71 2011-12-28T13:07:13Z 274.11 2011-12-28T13:07:30Z 276.52 2011-12-28T13:07:47Z 279.4 2011-12-28T13:08:02Z 281.32 2011-12-28T13:08:17Z 284.69 2011-12-28T13:08:30Z 286.13 2011-12-28T13:08:43Z 288.05 2011-12-28T13:08:56Z 289.01 2011-12-28T13:08:57Z 289.01 2011-12-28T13:08:58Z 289.01 2011-12-28T13:08:59Z 289.49 2011-12-28T13:09:00Z 289.49 2011-12-28T13:09:01Z 292.38 2011-12-28T13:09:14Z 295.26 2011-12-28T13:09:30Z 295.26 2011-12-28T13:09:34Z 295.26 2011-12-28T13:09:35Z 295.74 2011-12-28T13:09:36Z 295.26 2011-12-28T13:09:52Z 295.74 2011-12-28T13:10:07Z 295.26 2011-12-28T13:10:30Z 295.26 2011-12-28T13:11:07Z 295.26 2011-12-28T13:11:44Z 295.26 2011-12-28T13:12:02Z 294.78 2011-12-28T13:12:04Z 295.26 2011-12-28T13:12:05Z 294.78 2011-12-28T13:12:06Z 295.26 2011-12-28T13:12:07Z 295.74 2011-12-28T13:12:08Z 295.26 2011-12-28T13:12:09Z 295.26 2011-12-28T13:12:10Z 299.11 2011-12-28T13:12:25Z 301.51 2011-12-28T13:12:38Z 303.91 2011-12-28T13:12:48Z 305.36 2011-12-28T13:13:00Z 307.76 2011-12-28T13:13:10Z 308.72 2011-12-28T13:13:24Z 308.24 2011-12-28T13:13:45Z 308.24 2011-12-28T13:13:51Z 308.24 2011-12-28T13:13:54Z 309.68 2011-12-28T13:13:59Z 310.64 2011-12-28T13:14:01Z 311.6 2011-12-28T13:14:07Z 314.49 2011-12-28T13:14:19Z 316.41 2011-12-28T13:14:33Z 318.33 2011-12-28T13:14:50Z 319.3 2011-12-28T13:15:03Z 321.22 2011-12-28T13:15:16Z 322.66 2011-12-28T13:15:25Z 323.14 2011-12-28T13:15:28Z 324.58 2011-12-28T13:15:34Z 326.5 2011-12-28T13:15:50Z 326.5 2011-12-28T13:15:52Z 327.47 2011-12-28T13:16:01Z 327.47 2011-12-28T13:16:18Z 326.99 2011-12-28T13:16:53Z 327.47 2011-12-28T13:17:23Z 327.95 2011-12-28T13:17:34Z 327.47 2011-12-28T13:17:47Z 330.35 2011-12-28T13:17:58Z 334.2 2011-12-28T13:18:08Z 336.12 2011-12-28T13:18:14Z 338.52 2011-12-28T13:18:19Z 341.89 2011-12-28T13:18:27Z 345.25 2011-12-28T13:18:37Z 347.17 2011-12-28T13:18:50Z 348.13 2011-12-28T13:19:02Z 351.5 2011-12-28T13:19:09Z 351.98 2011-12-28T13:19:11Z 353.42 2011-12-28T13:19:14Z 354.38 2011-12-28T13:19:16Z 356.31 2011-12-28T13:19:23Z 359.67 2011-12-28T13:19:34Z 361.11 2011-12-28T13:19:39Z 361.59 2011-12-28T13:19:42Z 363.52 2011-12-28T13:19:47Z 365.44 2011-12-28T13:20:00Z 368.8 2011-12-28T13:20:12Z 371.69 2011-12-28T13:20:25Z 373.61 2011-12-28T13:20:32Z 375.05 2011-12-28T13:20:38Z 378.42 2011-12-28T13:20:51Z 378.9 2011-12-28T13:21:06Z 379.86 2011-12-28T13:21:18Z 379.38 2011-12-28T13:21:23Z 380.34 2011-12-28T13:21:38Z 380.34 2011-12-28T13:21:57Z 379.86 2011-12-28T13:22:07Z 381.78 2011-12-28T13:22:12Z 384.18 2011-12-28T13:22:27Z 386.11 2011-12-28T13:22:42Z 386.59 2011-12-28T13:22:54Z 388.03 2011-12-28T13:23:10Z 392.36 2011-12-28T13:23:22Z 388.99 2011-12-28T13:23:24Z 393.32 2011-12-28T13:23:25Z 388.99 2011-12-28T13:23:26Z 398.12 2011-12-28T13:23:27Z 390.91 2011-12-28T13:23:28Z 392.36 2011-12-28T13:23:44Z 393.8 2011-12-28T13:23:57Z 393.8 2011-12-28T13:24:09Z 392.84 2011-12-28T13:24:21Z 393.32 2011-12-28T13:24:26Z 392.36 2011-12-28T13:24:36Z 392.36 2011-12-28T13:24:47Z 392.84 2011-12-28T13:24:50Z 392.36 2011-12-28T13:24:54Z 393.32 2011-12-28T13:25:06Z 393.8 2011-12-28T13:25:08Z 393.8 2011-12-28T13:25:09Z 393.8 2011-12-28T13:25:10Z 394.28 2011-12-28T13:25:11Z 394.76 2011-12-28T13:25:12Z 394.28 2011-12-28T13:25:13Z 394.28 2011-12-28T13:25:14Z 394.28 2011-12-28T13:25:15Z 393.8 2011-12-28T13:25:16Z 393.8 2011-12-28T13:25:17Z 392.84 2011-12-28T13:25:18Z 393.32 2011-12-28T13:25:19Z 389.95 2011-12-28T13:25:28Z 388.99 2011-12-28T13:25:29Z 388.99 2011-12-28T13:25:30Z 388.51 2011-12-28T13:25:31Z 388.51 2011-12-28T13:25:32Z 388.51 2011-12-28T13:25:33Z 388.03 2011-12-28T13:25:35Z 387.55 2011-12-28T13:25:37Z 387.55 2011-12-28T13:25:38Z 386.11 2011-12-28T13:25:46Z 385.63 2011-12-28T13:25:52Z 385.63 2011-12-28T13:25:58Z 386.59 2011-12-28T13:26:08Z 387.55 2011-12-28T13:26:18Z 382.74 2011-12-28T13:26:23Z 390.91 2011-12-28T13:26:24Z 390.43 2011-12-28T13:26:37Z 391.39 2011-12-28T13:26:50Z 391.39 2011-12-28T13:27:10Z 391.39 2011-12-28T13:27:24Z 391.39 2011-12-28T13:27:28Z 393.8 2011-12-28T13:27:41Z 393.8 2011-12-28T13:27:44Z 394.28 2011-12-28T13:27:57Z 393.8 2011-12-28T13:28:01Z 393.8 2011-12-28T13:28:02Z 393.32 2011-12-28T13:28:15Z 391.87 2011-12-28T13:28:31Z 392.36 2011-12-28T13:28:37Z 392.36 2011-12-28T13:28:38Z 391.87 2011-12-28T13:28:39Z 392.36 2011-12-28T13:28:40Z 392.36 2011-12-28T13:28:41Z 391.87 2011-12-28T13:28:42Z 392.36 2011-12-28T13:28:55Z 391.87 2011-12-28T13:29:19Z 391.39 2011-12-28T13:29:42Z 391.87 2011-12-28T13:30:12Z 391.87 2011-12-28T13:30:42Z 392.84 2011-12-28T13:31:04Z 391.39 2011-12-28T13:31:34Z 392.36 2011-12-28T13:32:03Z 391.87 2011-12-28T13:32:30Z 392.36 2011-12-28T13:32:46Z 392.36 2011-12-28T13:33:09Z 392.84 2011-12-28T13:33:16Z 392.84 2011-12-28T13:33:17Z 391.39 2011-12-28T13:33:21Z 391.39 2011-12-28T13:33:22Z 390.43 2011-12-28T13:33:23Z 389.95 2011-12-28T13:33:24Z 388.99 2011-12-28T13:33:25Z 388.03 2011-12-28T13:33:27Z 386.11 2011-12-28T13:33:30Z 386.11 2011-12-28T13:33:32Z 385.15 2011-12-28T13:33:34Z 381.78 2011-12-28T13:33:41Z 381.78 2011-12-28T13:33:44Z 381.3 2011-12-28T13:33:45Z 380.34 2011-12-28T13:33:46Z 379.86 2011-12-28T13:33:47Z 380.34 2011-12-28T13:33:48Z 379.38 2011-12-28T13:33:49Z 378.42 2011-12-28T13:33:50Z 377.45 2011-12-28T13:33:51Z 377.45 2011-12-28T13:33:52Z 376.49 2011-12-28T13:33:53Z 376.01 2011-12-28T13:33:54Z 376.49 2011-12-28T13:33:55Z 376.49 2011-12-28T13:33:56Z 376.01 2011-12-28T13:33:57Z 375.05 2011-12-28T13:33:58Z 375.53 2011-12-28T13:33:59Z 375.53 2011-12-28T13:34:00Z 374.57 2011-12-28T13:34:04Z 373.13 2011-12-28T13:34:09Z 372.17 2011-12-28T13:34:10Z 371.21 2011-12-28T13:34:11Z 371.21 2011-12-28T13:34:12Z 370.73 2011-12-28T13:34:13Z 369.76 2011-12-28T13:34:14Z 369.76 2011-12-28T13:34:15Z 367.36 2011-12-28T13:34:20Z 364.48 2011-12-28T13:34:24Z 363.52 2011-12-28T13:34:25Z 362.55 2011-12-28T13:34:27Z 361.59 2011-12-28T13:34:28Z 361.11 2011-12-28T13:34:29Z 360.63 2011-12-28T13:34:30Z 360.63 2011-12-28T13:34:31Z 359.67 2011-12-28T13:34:32Z 359.19 2011-12-28T13:34:33Z 358.23 2011-12-28T13:34:34Z 356.79 2011-12-28T13:34:35Z 355.34 2011-12-28T13:34:37Z 354.38 2011-12-28T13:34:39Z 352.94 2011-12-28T13:34:42Z 349.1 2011-12-28T13:34:46Z 349.1 2011-12-28T13:34:47Z 348.13 2011-12-28T13:34:48Z 346.69 2011-12-28T13:34:49Z 346.21 2011-12-28T13:34:50Z 341.89 2011-12-28T13:34:54Z 340.92 2011-12-28T13:34:55Z 338.04 2011-12-28T13:34:57Z 337.56 2011-12-28T13:34:58Z 337.08 2011-12-28T13:34:59Z 335.64 2011-12-28T13:35:03Z 335.16 2011-12-28T13:35:04Z 334.2 2011-12-28T13:35:05Z 333.71 2011-12-28T13:35:06Z 333.71 2011-12-28T13:35:07Z 332.75 2011-12-28T13:35:08Z 328.91 2011-12-28T13:35:11Z 328.43 2011-12-28T13:35:12Z 326.5 2011-12-28T13:35:15Z 325.06 2011-12-28T13:35:17Z 325.54 2011-12-28T13:35:18Z 325.06 2011-12-28T13:35:19Z 324.58 2011-12-28T13:35:20Z 323.14 2011-12-28T13:35:21Z 320.26 2011-12-28T13:35:24Z 319.3 2011-12-28T13:35:26Z 315.93 2011-12-28T13:35:32Z 312.09 2011-12-28T13:35:37Z 307.28 2011-12-28T13:35:40Z 303.91 2011-12-28T13:35:43Z 301.03 2011-12-28T13:35:46Z 301.03 2011-12-28T13:35:47Z 300.07 2011-12-28T13:35:48Z 300.07 2011-12-28T13:35:49Z 299.59 2011-12-28T13:35:50Z 299.59 2011-12-28T13:35:51Z 299.11 2011-12-28T13:35:52Z 298.15 2011-12-28T13:35:53Z 295.74 2011-12-28T13:35:56Z 292.86 2011-12-28T13:36:02Z 292.38 2011-12-28T13:36:03Z 291.9 2011-12-28T13:36:04Z 291.42 2011-12-28T13:36:05Z 291.42 2011-12-28T13:36:06Z 290.94 2011-12-28T13:36:07Z 291.42 2011-12-28T13:36:08Z 292.38 2011-12-28T13:36:09Z 291.9 2011-12-28T13:36:10Z 291.9 2011-12-28T13:36:11Z 290.46 2011-12-28T13:36:24Z 290.46 2011-12-28T13:36:49Z 291.42 2011-12-28T13:37:11Z 290.94 2011-12-28T13:37:37Z 290.46 2011-12-28T13:38:03Z 290.46 2011-12-28T13:38:16Z 290.46 2011-12-28T13:38:35Z 290.46 2011-12-28T13:38:56Z 289.97 2011-12-28T13:39:09Z 289.01 2011-12-28T13:39:40Z 290.46 2011-12-28T13:40:00Z 289.97 2011-12-28T13:40:19Z 289.97 2011-12-28T13:40:27Z 289.49 2011-12-28T13:40:28Z 289.49 2011-12-28T13:40:29Z 289.49 2011-12-28T13:40:30Z 289.01 2011-12-28T13:40:31Z 287.57 2011-12-28T13:40:36Z 286.61 2011-12-28T13:40:37Z 286.13 2011-12-28T13:40:38Z 285.17 2011-12-28T13:40:39Z 285.17 2011-12-28T13:40:40Z 285.17 2011-12-28T13:40:41Z 285.65 2011-12-28T13:40:42Z 286.61 2011-12-28T13:40:43Z 287.57 2011-12-28T13:40:44Z 289.97 2011-12-28T13:40:55Z 291.42 2011-12-28T13:41:11Z 294.78 2011-12-28T13:41:26Z 297.18 2011-12-28T13:41:39Z 300.07 2011-12-28T13:41:49Z 300.07 2011-12-28T13:41:52Z 300.07 2011-12-28T13:41:53Z 300.07 2011-12-28T13:41:54Z 300.55 2011-12-28T13:41:55Z 299.59 2011-12-28T13:41:56Z 300.55 2011-12-28T13:41:57Z 300.55 2011-12-28T13:41:58Z 301.03 2011-12-28T13:42:09Z 301.99 2011-12-28T13:42:35Z 301.03 2011-12-28T13:42:39Z 301.03 2011-12-28T13:42:40Z 301.99 2011-12-28T13:42:41Z 301.51 2011-12-28T13:42:42Z 301.03 2011-12-28T13:42:43Z 301.99 2011-12-28T13:42:57Z 301.99 2011-12-28T13:43:03Z 301.99 2011-12-28T13:43:04Z 301.99 2011-12-28T13:43:05Z 302.47 2011-12-28T13:43:06Z 301.99 2011-12-28T13:43:07Z 301.99 2011-12-28T13:43:08Z 302.95 2011-12-28T13:43:20Z 305.84 2011-12-28T13:43:38Z 306.8 2011-12-28T13:43:44Z 306.8 2011-12-28T13:43:45Z 307.28 2011-12-28T13:43:46Z 307.28 2011-12-28T13:43:47Z 307.28 2011-12-28T13:43:48Z 307.28 2011-12-28T13:43:49Z 307.28 2011-12-28T13:43:50Z 307.76 2011-12-28T13:43:51Z 307.76 2011-12-28T13:43:59Z 307.76 2011-12-28T13:44:00Z 308.24 2011-12-28T13:44:01Z 308.72 2011-12-28T13:44:02Z 308.72 2011-12-28T13:44:03Z 308.72 2011-12-28T13:44:04Z 308.72 2011-12-28T13:44:05Z 308.24 2011-12-28T13:44:06Z 308.24 2011-12-28T13:44:07Z 309.2 2011-12-28T13:44:08Z 308.72 2011-12-28T13:44:09Z 308.24 2011-12-28T13:44:10Z 308.24 2011-12-28T13:44:24Z 308.72 2011-12-28T13:44:36Z 306.8 2011-12-28T13:44:47Z 305.84 2011-12-28T13:44:48Z 305.36 2011-12-28T13:44:49Z 305.36 2011-12-28T13:44:50Z 305.36 2011-12-28T13:44:51Z 303.91 2011-12-28T13:44:54Z 302.95 2011-12-28T13:44:56Z 302.47 2011-12-28T13:44:57Z 301.51 2011-12-28T13:44:58Z 301.03 2011-12-28T13:44:59Z 300.55 2011-12-28T13:45:00Z 297.67 2011-12-28T13:45:09Z 297.67 2011-12-28T13:45:15Z 297.67 2011-12-28T13:45:16Z 297.67 2011-12-28T13:45:17Z 296.7 2011-12-28T13:45:18Z 296.7 2011-12-28T13:45:19Z 296.22 2011-12-28T13:45:20Z 295.74 2011-12-28T13:45:21Z 294.78 2011-12-28T13:45:22Z 293.82 2011-12-28T13:45:23Z 291.9 2011-12-28T13:45:25Z 289.97 2011-12-28T13:45:28Z 289.97 2011-12-28T13:45:29Z 289.01 2011-12-28T13:45:30Z 288.05 2011-12-28T13:45:45Z 287.57 2011-12-28T13:45:48Z 286.61 2011-12-28T13:45:49Z 285.65 2011-12-28T13:45:56Z 284.69 2011-12-28T13:45:57Z 284.69 2011-12-28T13:45:58Z 284.21 2011-12-28T13:45:59Z 283.73 2011-12-28T13:46:00Z 284.21 2011-12-28T13:46:01Z 284.21 2011-12-28T13:46:02Z 283.25 2011-12-28T13:46:03Z 280.36 2011-12-28T13:46:12Z 279.4 2011-12-28T13:46:13Z 276.52 2011-12-28T13:46:17Z 275.07 2011-12-28T13:46:19Z 272.19 2011-12-28T13:46:21Z 271.23 2011-12-28T13:46:22Z 270.27 2011-12-28T13:46:23Z 269.31 2011-12-28T13:46:25Z 268.83 2011-12-28T13:46:26Z 267.86 2011-12-28T13:46:28Z 267.86 2011-12-28T13:46:29Z 267.86 2011-12-28T13:46:30Z 265.94 2011-12-28T13:46:31Z 266.9 2011-12-28T13:46:32Z 266.9 2011-12-28T13:46:33Z 266.42 2011-12-28T13:46:34Z 264.98 2011-12-28T13:46:45Z 264.98 2011-12-28T13:46:46Z 264.98 2011-12-28T13:46:47Z 264.5 2011-12-28T13:46:49Z 261.62 2011-12-28T13:47:00Z 261.62 2011-12-28T13:47:11Z 260.65 2011-12-28T13:47:22Z 261.14 2011-12-28T13:47:47Z 260.17 2011-12-28T13:48:07Z 260.65 2011-12-28T13:48:33Z 260.65 2011-12-28T13:48:58Z 259.69 2011-12-28T13:49:01Z 260.17 2011-12-28T13:49:02Z 259.69 2011-12-28T13:49:03Z 260.17 2011-12-28T13:49:04Z 260.17 2011-12-28T13:49:05Z 260.17 2011-12-28T13:49:06Z 260.17 2011-12-28T13:49:07Z 260.17 2011-12-28T13:49:08Z 260.65 2011-12-28T13:49:19Z 260.17 2011-12-28T13:49:36Z 265.94 2011-12-28T13:49:44Z 260.65 2011-12-28T13:49:45Z 256.81 2011-12-28T13:49:46Z 263.54 2011-12-28T13:49:47Z 260.65 2011-12-28T13:49:51Z 261.14 2011-12-28T13:50:16Z 265.46 2011-12-28T13:50:27Z 261.14 2011-12-28T13:50:28Z 260.65 2011-12-28T13:50:31Z 260.65 2011-12-28T13:50:43Z 260.17 2011-12-28T13:51:06Z 263.54 2011-12-28T13:51:16Z 260.65 2011-12-28T13:51:18Z 266.9 2011-12-28T13:51:24Z 260.65 2011-12-28T13:51:25Z 261.14 2011-12-28T13:51:33Z 260.65 2011-12-28T13:51:34Z 261.14 2011-12-28T13:51:35Z 260.65 2011-12-28T13:51:36Z 260.65 2011-12-28T13:51:37Z 261.14 2011-12-28T13:51:38Z 256.33 2011-12-28T13:51:39Z 267.38 2011-12-28T13:51:40Z 260.65 2011-12-28T13:51:41Z 265.46 2011-12-28T13:51:42Z 260.65 2011-12-28T13:51:43Z 259.69 2011-12-28T13:51:45Z 258.25 2011-12-28T13:51:49Z 257.29 2011-12-28T13:51:51Z 256.81 2011-12-28T13:51:52Z 256.33 2011-12-28T13:51:53Z 255.85 2011-12-28T13:51:54Z 254.89 2011-12-28T13:51:56Z 254.41 2011-12-28T13:51:57Z 253.44 2011-12-28T13:51:58Z 252.96 2011-12-28T13:51:59Z 252 2011-12-28T13:52:00Z 252 2011-12-28T13:52:01Z 251.52 2011-12-28T13:52:02Z 250.08 2011-12-28T13:52:03Z 248.64 2011-12-28T13:52:05Z 247.68 2011-12-28T13:52:06Z 247.2 2011-12-28T13:52:07Z 246.72 2011-12-28T13:52:08Z 245.75 2011-12-28T13:52:09Z 245.75 2011-12-28T13:52:10Z 245.75 2011-12-28T13:52:11Z 243.83 2011-12-28T13:52:14Z 243.35 2011-12-28T13:52:15Z 242.87 2011-12-28T13:52:21Z 242.39 2011-12-28T13:52:22Z 241.91 2011-12-28T13:52:23Z 240.47 2011-12-28T13:52:28Z 239.51 2011-12-28T13:52:35Z 239.02 2011-12-28T13:52:47Z 239.51 2011-12-28T13:52:48Z 239.02 2011-12-28T13:52:49Z 238.54 2011-12-28T13:52:57Z 238.06 2011-12-28T13:53:00Z 241.43 2011-12-28T13:53:12Z 241.91 2011-12-28T13:53:14Z 242.39 2011-12-28T13:53:18Z 239.51 2011-12-28T13:53:29Z 240.95 2011-12-28T13:53:44Z 241.43 2011-12-28T13:53:58Z 241.43 2011-12-28T13:54:03Z 244.79 2011-12-28T13:54:19Z 248.16 2011-12-28T13:54:28Z 250.08 2011-12-28T13:54:40Z 248.64 2011-12-28T13:54:48Z 245.27 2011-12-28T13:54:58Z 245.27 2011-12-28T13:54:59Z 243.83 2011-12-28T13:55:07Z 243.83 2011-12-28T13:55:08Z 243.35 2011-12-28T13:55:09Z 243.83 2011-12-28T13:55:10Z 243.83 2011-12-28T13:55:11Z 243.83 2011-12-28T13:55:12Z 244.31 2011-12-28T13:55:24Z 244.31 2011-12-28T13:55:26Z 244.31 2011-12-28T13:55:27Z 244.79 2011-12-28T13:55:28Z 244.31 2011-12-28T13:55:29Z 244.31 2011-12-28T13:55:30Z 244.31 2011-12-28T13:55:34Z 245.75 2011-12-28T13:55:40Z 244.79 2011-12-28T13:55:42Z 245.27 2011-12-28T13:55:53Z 245.27 2011-12-28T13:56:06Z 247.2 2011-12-28T13:56:20Z 250.08 2011-12-28T13:56:33Z 250.56 2011-12-28T13:56:34Z 251.04 2011-12-28T13:56:35Z 251.52 2011-12-28T13:56:36Z 251.52 2011-12-28T13:56:37Z 251.52 2011-12-28T13:56:38Z 252.48 2011-12-28T13:56:39Z 252.48 2011-12-28T13:56:40Z 253.93 2011-12-28T13:56:44Z 256.33 2011-12-28T13:56:54Z 256.81 2011-12-28T13:56:56Z 256.81 2011-12-28T13:56:57Z 257.77 2011-12-28T13:57:08Z 257.29 2011-12-28T13:57:21Z 255.85 2011-12-28T13:57:33Z 256.33 2011-12-28T13:57:44Z 256.33 2011-12-28T13:57:57Z 255.85 2011-12-28T13:58:10Z 253.93 2011-12-28T13:58:18Z 252.96 2011-12-28T13:58:24Z 252.96 2011-12-28T13:58:40Z 252.96 2011-12-28T13:59:03Z 253.44 2011-12-28T13:59:36Z 252.48 2011-12-28T14:00:02Z 252.96 2011-12-28T14:00:04Z 252.48 2011-12-28T14:00:09Z 253.44 2011-12-28T14:00:18Z 253.93 2011-12-28T14:00:23Z 252.96 2011-12-28T14:00:26Z 252 2011-12-28T14:00:32Z 251.52 2011-12-28T14:00:35Z 250.56 2011-12-28T14:00:36Z 250.56 2011-12-28T14:00:37Z 249.12 2011-12-28T14:00:38Z 250.08 2011-12-28T14:00:39Z 247.68 2011-12-28T14:00:45Z 247.68 2011-12-28T14:00:46Z 247.2 2011-12-28T14:00:47Z 243.83 2011-12-28T14:00:56Z 243.35 2011-12-28T14:01:04Z 242.39 2011-12-28T14:01:06Z 242.87 2011-12-28T14:01:07Z 241.91 2011-12-28T14:01:08Z 241.91 2011-12-28T14:01:09Z 241.91 2011-12-28T14:01:10Z 242.39 2011-12-28T14:01:11Z 241.43 2011-12-28T14:01:17Z 240.47 2011-12-28T14:01:19Z 239.99 2011-12-28T14:01:20Z 239.99 2011-12-28T14:01:21Z 239.02 2011-12-28T14:01:25Z 238.54 2011-12-28T14:01:26Z 238.54 2011-12-28T14:01:27Z 238.54 2011-12-28T14:01:28Z 238.06 2011-12-28T14:01:29Z 237.58 2011-12-28T14:01:30Z 237.1 2011-12-28T14:01:31Z 236.14 2011-12-28T14:01:32Z 235.66 2011-12-28T14:01:33Z 232.78 2011-12-28T14:01:37Z 229.89 2011-12-28T14:01:42Z 226.53 2011-12-28T14:01:49Z 225.09 2011-12-28T14:01:51Z 224.61 2011-12-28T14:01:52Z 223.16 2011-12-28T14:01:53Z 223.16 2011-12-28T14:01:54Z 222.2 2011-12-28T14:01:55Z 222.68 2011-12-28T14:01:56Z 221.24 2011-12-28T14:01:57Z 220.76 2011-12-28T14:01:58Z 219.8 2011-12-28T14:01:59Z 219.32 2011-12-28T14:02:00Z 218.84 2011-12-28T14:02:01Z 218.36 2011-12-28T14:02:02Z 216.91 2011-12-28T14:02:03Z 216.43 2011-12-28T14:02:04Z 215.47 2011-12-28T14:02:06Z 214.99 2011-12-28T14:02:07Z 214.99 2011-12-28T14:02:09Z 215.47 2011-12-28T14:02:10Z 215.47 2011-12-28T14:02:11Z 215.47 2011-12-28T14:02:12Z 215.47 2011-12-28T14:02:13Z 212.59 2011-12-28T14:02:25Z 211.15 2011-12-28T14:02:26Z 210.67 2011-12-28T14:02:27Z 210.19 2011-12-28T14:02:28Z 206.34 2011-12-28T14:02:32Z 206.34 2011-12-28T14:02:33Z 202.49 2011-12-28T14:02:37Z 202.49 2011-12-28T14:02:38Z 200.57 2011-12-28T14:02:49Z 200.09 2011-12-28T14:03:06Z 199.13 2011-12-28T14:03:16Z 199.13 2011-12-28T14:03:17Z 198.65 2011-12-28T14:03:18Z 198.65 2011-12-28T14:03:19Z 197.69 2011-12-28T14:03:20Z 194.32 2011-12-28T14:03:29Z 192.88 2011-12-28T14:03:31Z 192.88 2011-12-28T14:03:32Z 192.88 2011-12-28T14:03:33Z 191.92 2011-12-28T14:03:34Z 192.4 2011-12-28T14:03:35Z 188.56 2011-12-28T14:03:41Z 184.71 2011-12-28T14:03:47Z 181.83 2011-12-28T14:03:53Z 181.35 2011-12-28T14:03:54Z 181.35 2011-12-28T14:04:01Z 181.35 2011-12-28T14:04:02Z 180.87 2011-12-28T14:04:03Z 180.38 2011-12-28T14:04:12Z 180.87 2011-12-28T14:04:35Z 180.38 2011-12-28T14:05:00Z 180.38 2011-12-28T14:05:08Z 180.87 2011-12-28T14:05:09Z 179.9 2011-12-28T14:05:10Z 179.9 2011-12-28T14:05:11Z 179.9 2011-12-28T14:05:12Z 179.42 2011-12-28T14:05:13Z 178.94 2011-12-28T14:05:14Z 179.42 2011-12-28T14:05:15Z 179.42 2011-12-28T14:05:16Z 177.98 2011-12-28T14:05:19Z 177.98 2011-12-28T14:05:25Z 174.14 2011-12-28T14:05:26Z 178.94 2011-12-28T14:05:27Z 175.58 2011-12-28T14:05:36Z 174.62 2011-12-28T14:05:40Z 174.62 2011-12-28T14:05:41Z 174.14 2011-12-28T14:05:42Z 173.66 2011-12-28T14:05:43Z 173.17 2011-12-28T14:05:44Z 172.69 2011-12-28T14:05:45Z 171.73 2011-12-28T14:05:46Z 171.73 2011-12-28T14:05:47Z 170.29 2011-12-28T14:05:56Z 169.33 2011-12-28T14:06:08Z 170.29 2011-12-28T14:06:09Z 169.81 2011-12-28T14:06:10Z 169.81 2011-12-28T14:06:11Z 169.81 2011-12-28T14:06:12Z 169.81 2011-12-28T14:06:13Z 169.81 2011-12-28T14:06:14Z 167.89 2011-12-28T14:06:25Z 166.93 2011-12-28T14:06:26Z 166.93 2011-12-28T14:06:27Z 166.45 2011-12-28T14:06:28Z 172.69 2011-12-28T14:06:31Z 165.48 2011-12-28T14:06:32Z 144.82 2011-12-28T14:06:34Z 165.96 2011-12-28T14:06:35Z 164.52 2011-12-28T14:06:36Z 163.08 2011-12-28T14:06:37Z 161.64 2011-12-28T14:06:41Z 161.16 2011-12-28T14:06:42Z 159.72 2011-12-28T14:06:44Z 160.2 2011-12-28T14:06:45Z 160.2 2011-12-28T14:06:46Z 158.75 2011-12-28T14:06:47Z 158.75 2011-12-28T14:06:48Z 158.75 2011-12-28T14:06:49Z 157.79 2011-12-28T14:06:50Z 154.43 2011-12-28T14:06:57Z 152.51 2011-12-28T14:07:05Z 152.03 2011-12-28T14:07:07Z 151.54 2011-12-28T14:07:08Z 151.54 2011-12-28T14:07:09Z 152.03 2011-12-28T14:07:12Z 152.03 2011-12-28T14:07:15Z 152.03 2011-12-28T14:07:16Z 151.54 2011-12-28T14:07:31Z 152.03 2011-12-28T14:07:44Z 152.03 2011-12-28T14:07:46Z 152.99 2011-12-28T14:07:58Z 154.43 2011-12-28T14:08:13Z 154.91 2011-12-28T14:08:25Z 154.91 2011-12-28T14:08:38Z 158.27 2011-12-28T14:08:50Z 159.24 2011-12-28T14:09:03Z 161.64 2011-12-28T14:09:17Z 162.6 2011-12-28T14:09:31Z 164.52 2011-12-28T14:09:46Z 164.52 2011-12-28T14:09:59Z 165.48 2011-12-28T14:10:12Z 165.48 2011-12-28T14:10:28Z 165.96 2011-12-28T14:10:34Z 165.48 2011-12-28T14:10:35Z 166.45 2011-12-28T14:10:49Z 166.93 2011-12-28T14:10:54Z 166.45 2011-12-28T14:10:55Z 166.93 2011-12-28T14:10:56Z 168.37 2011-12-28T14:11:10Z 169.33 2011-12-28T14:11:25Z 170.29 2011-12-28T14:11:39Z 172.21 2011-12-28T14:11:54Z 172.69 2011-12-28T14:12:10Z 173.66 2011-12-28T14:12:28Z 175.58 2011-12-28T14:12:46Z 177.02 2011-12-28T14:12:59Z 178.46 2011-12-28T14:13:11Z 179.9 2011-12-28T14:13:25Z 181.35 2011-12-28T14:13:41Z 181.35 2011-12-28T14:13:54Z 182.79 2011-12-28T14:14:09Z 183.27 2011-12-28T14:14:24Z 184.71 2011-12-28T14:14:39Z 183.75 2011-12-28T14:14:55Z 183.27 2011-12-28T14:15:00Z 182.31 2011-12-28T14:15:05Z 180.38 2011-12-28T14:15:14Z 180.87 2011-12-28T14:15:35Z 180.87 2011-12-28T14:16:02Z 180.87 2011-12-28T14:16:30Z 180.87 2011-12-28T14:16:53Z 180.87 2011-12-28T14:16:55Z 181.35 2011-12-28T14:16:56Z 180.87 2011-12-28T14:16:57Z 180.38 2011-12-28T14:16:58Z 181.35 2011-12-28T14:16:59Z 180.87 2011-12-28T14:17:13Z 181.83 2011-12-28T14:17:27Z 178.94 2011-12-28T14:17:36Z 177.02 2011-12-28T14:17:45Z 177.02 2011-12-28T14:17:46Z 177.02 2011-12-28T14:17:47Z 176.54 2011-12-28T14:17:48Z 176.54 2011-12-28T14:17:49Z 174.14 2011-12-28T14:17:57Z 174.14 2011-12-28T14:17:58Z 173.66 2011-12-28T14:18:00Z 171.25 2011-12-28T14:18:11Z 171.25 2011-12-28T14:18:12Z 168.85 2011-12-28T14:18:23Z 166.93 2011-12-28T14:18:38Z 166.45 2011-12-28T14:18:40Z 165.96 2011-12-28T14:18:41Z 165.48 2011-12-28T14:18:42Z 164.04 2011-12-28T14:18:50Z 164.04 2011-12-28T14:18:51Z 163.56 2011-12-28T14:18:52Z 163.56 2011-12-28T14:18:53Z 163.56 2011-12-28T14:18:54Z 162.6 2011-12-28T14:18:55Z 162.12 2011-12-28T14:19:10Z 162.12 2011-12-28T14:19:11Z 161.16 2011-12-28T14:19:27Z 159.72 2011-12-28T14:19:44Z 159.24 2011-12-28T14:20:01Z 159.72 2011-12-28T14:20:06Z 158.75 2011-12-28T14:20:07Z 158.27 2011-12-28T14:20:09Z 158.75 2011-12-28T14:20:11Z 158.75 2011-12-28T14:20:12Z 158.27 2011-12-28T14:20:13Z 158.27 2011-12-28T14:20:17Z 158.27 2011-12-28T14:20:18Z 157.31 2011-12-28T14:20:22Z 156.83 2011-12-28T14:20:24Z 156.35 2011-12-28T14:20:25Z 156.83 2011-12-28T14:20:26Z 156.35 2011-12-28T14:20:27Z 156.83 2011-12-28T14:20:28Z 157.31 2011-12-28T14:20:29Z 157.31 2011-12-28T14:20:30Z 157.31 2011-12-28T14:20:46Z 154.91 2011-12-28T14:20:57Z 154.43 2011-12-28T14:20:58Z 154.43 2011-12-28T14:21:00Z 154.91 2011-12-28T14:21:04Z 154.91 2011-12-28T14:21:05Z 154.43 2011-12-28T14:21:06Z 154.43 2011-12-28T14:21:07Z 154.91 2011-12-28T14:21:08Z 154.43 2011-12-28T14:21:09Z 154.43 2011-12-28T14:21:16Z 154.91 2011-12-28T14:21:17Z 154.43 2011-12-28T14:21:18Z 154.43 2011-12-28T14:21:19Z 154.91 2011-12-28T14:21:20Z 154.91 2011-12-28T14:21:21Z 154.43 2011-12-28T14:21:23Z 154.43 2011-12-28T14:21:24Z 154.91 2011-12-28T14:21:29Z 155.39 2011-12-28T14:21:32Z 154.91 2011-12-28T14:21:33Z 155.39 2011-12-28T14:21:41Z 155.39 2011-12-28T14:21:42Z 155.39 2011-12-28T14:21:43Z 155.87 2011-12-28T14:21:44Z 155.87 2011-12-28T14:21:45Z 155.87 2011-12-28T14:21:46Z 155.87 2011-12-28T14:21:47Z 155.87 2011-12-28T14:21:48Z 155.87 2011-12-28T14:21:49Z 155.87 2011-12-28T14:21:50Z 155.87 2011-12-28T14:21:51Z 155.87 2011-12-28T14:21:52Z 155.87 2011-12-28T14:21:54Z 155.87 2011-12-28T14:21:55Z 155.87 2011-12-28T14:21:56Z 156.83 2011-12-28T14:22:05Z 156.35 2011-12-28T14:22:06Z 156.35 2011-12-28T14:22:07Z 156.83 2011-12-28T14:22:08Z 156.83 2011-12-28T14:22:09Z 156.83 2011-12-28T14:22:10Z 157.31 2011-12-28T14:22:11Z 156.83 2011-12-28T14:22:12Z 158.75 2011-12-28T14:22:22Z 160.68 2011-12-28T14:22:37Z 161.16 2011-12-28T14:22:49Z 161.64 2011-12-28T14:23:04Z 162.6 2011-12-28T14:23:18Z 164.04 2011-12-28T14:23:34Z 163.08 2011-12-28T14:23:50Z 164.04 2011-12-28T14:24:04Z 164.04 2011-12-28T14:24:33Z 164.04 2011-12-28T14:24:56Z 164.04 2011-12-28T14:25:20Z 163.56 2011-12-28T14:25:28Z 163.56 2011-12-28T14:25:30Z 163.56 2011-12-28T14:25:31Z 163.56 2011-12-28T14:25:32Z 163.56 2011-12-28T14:25:33Z 163.08 2011-12-28T14:25:34Z 163.08 2011-12-28T14:25:35Z 164.04 2011-12-28T14:25:49Z 160.68 2011-12-28T14:26:03Z 159.24 2011-12-28T14:26:16Z 159.72 2011-12-28T14:26:28Z 159.24 2011-12-28T14:26:29Z 162.6 2011-12-28T14:26:43Z 162.6 2011-12-28T14:26:47Z 163.08 2011-12-28T14:26:48Z 162.6 2011-12-28T14:26:49Z 162.6 2011-12-28T14:26:50Z 163.08 2011-12-28T14:26:51Z 162.6 2011-12-28T14:26:52Z 162.6 2011-12-28T14:26:53Z 163.56 2011-12-28T14:26:54Z 163.56 2011-12-28T14:26:57Z 163.08 2011-12-28T14:26:58Z 163.56 2011-12-28T14:26:59Z 164.52 2011-12-28T14:27:03Z 165.48 2011-12-28T14:27:17Z 165.48 2011-12-28T14:27:26Z 165.48 2011-12-28T14:27:28Z 165.48 2011-12-28T14:27:29Z 165.48 2011-12-28T14:27:30Z 165.48 2011-12-28T14:27:41Z 165.48 2011-12-28T14:27:47Z 166.45 2011-12-28T14:28:03Z 167.89 2011-12-28T14:28:21Z 170.29 2011-12-28T14:28:35Z 172.21 2011-12-28T14:28:49Z 172.69 2011-12-28T14:29:05Z 171.73 2011-12-28T14:29:17Z 171.73 2011-12-28T14:29:19Z 171.25 2011-12-28T14:29:20Z 171.25 2011-12-28T14:29:21Z 171.25 2011-12-28T14:29:25Z 171.73 2011-12-28T14:29:26Z 169.81 2011-12-28T14:29:42Z 171.73 2011-12-28T14:29:50Z 171.73 2011-12-28T14:29:59Z 172.21 2011-12-28T14:30:00Z 172.21 2011-12-28T14:30:01Z 172.21 2011-12-28T14:30:02Z 172.21 2011-12-28T14:30:03Z 172.69 2011-12-28T14:30:18Z 174.14 2011-12-28T14:30:34Z 175.1 2011-12-28T14:30:46Z 175.58 2011-12-28T14:31:03Z 176.06 2011-12-28T14:31:18Z 177.5 2011-12-28T14:31:30Z 180.38 2011-12-28T14:31:42Z 179.9 2011-12-28T14:32:02Z 179.9 2011-12-28T14:32:35Z 179.42 2011-12-28T14:33:06Z 180.87 2011-12-28T14:33:26Z 180.38 2011-12-28T14:33:34Z 179.9 2011-12-28T14:33:35Z 180.38 2011-12-28T14:33:37Z 180.87 2011-12-28T14:33:38Z 180.38 2011-12-28T14:33:39Z 180.38 2011-12-28T14:33:40Z 180.87 2011-12-28T14:33:41Z 180.38 2011-12-28T14:33:42Z 179.9 2011-12-28T14:33:43Z 178.94 2011-12-28T14:33:57Z 182.31 2011-12-28T14:34:00Z 175.1 2011-12-28T14:34:07Z 180.38 2011-12-28T14:34:08Z 180.87 2011-12-28T14:34:10Z 180.38 2011-12-28T14:34:11Z 180.87 2011-12-28T14:34:12Z 180.38 2011-12-28T14:34:13Z 180.87 2011-12-28T14:34:14Z 180.87 2011-12-28T14:34:15Z 180.38 2011-12-28T14:34:16Z 180.87 2011-12-28T14:34:17Z 181.83 2011-12-28T14:34:31Z 181.83 2011-12-28T14:34:43Z 182.79 2011-12-28T14:34:54Z 183.27 2011-12-28T14:34:58Z 183.27 2011-12-28T14:34:59Z 183.27 2011-12-28T14:35:00Z 183.75 2011-12-28T14:35:01Z 184.23 2011-12-28T14:35:02Z 184.23 2011-12-28T14:35:04Z 183.75 2011-12-28T14:35:06Z 183.75 2011-12-28T14:35:15Z 184.71 2011-12-28T14:35:16Z 184.23 2011-12-28T14:35:17Z 184.23 2011-12-28T14:35:18Z 183.27 2011-12-28T14:35:19Z 183.27 2011-12-28T14:35:20Z 182.79 2011-12-28T14:35:21Z 182.31 2011-12-28T14:35:22Z 182.79 2011-12-28T14:35:23Z 185.19 2011-12-28T14:35:34Z 185.19 2011-12-28T14:35:35Z 185.19 2011-12-28T14:35:46Z 184.71 2011-12-28T14:36:06Z 185.67 2011-12-28T14:36:07Z 184.71 2011-12-28T14:36:08Z 185.19 2011-12-28T14:36:09Z 185.19 2011-12-28T14:36:10Z 185.67 2011-12-28T14:36:11Z 185.19 2011-12-28T14:36:12Z 185.67 2011-12-28T14:36:13Z 185.19 2011-12-28T14:36:14Z 185.19 2011-12-28T14:36:15Z 185.19 2011-12-28T14:36:17Z 185.67 2011-12-28T14:36:18Z 185.67 2011-12-28T14:36:19Z 186.15 2011-12-28T14:36:20Z 186.15 2011-12-28T14:36:21Z 185.67 2011-12-28T14:36:22Z 185.67 2011-12-28T14:36:23Z 186.15 2011-12-28T14:36:24Z 187.11 2011-12-28T14:36:34Z 188.56 2011-12-28T14:36:46Z 189.52 2011-12-28T14:36:59Z 190.48 2011-12-28T14:37:13Z 191.92 2011-12-28T14:37:27Z 192.88 2011-12-28T14:37:39Z 194.32 2011-12-28T14:37:52Z 195.77 2011-12-28T14:38:05Z 195.77 2011-12-28T14:38:16Z 197.21 2011-12-28T14:38:27Z 198.17 2011-12-28T14:38:33Z 198.17 2011-12-28T14:38:34Z 197.69 2011-12-28T14:38:35Z 198.17 2011-12-28T14:38:36Z 198.17 2011-12-28T14:38:37Z 197.69 2011-12-28T14:38:38Z 198.65 2011-12-28T14:38:39Z 198.17 2011-12-28T14:38:40Z 199.13 2011-12-28T14:38:45Z 199.61 2011-12-28T14:38:46Z 200.09 2011-12-28T14:38:47Z 201.53 2011-12-28T14:38:57Z 203.94 2011-12-28T14:39:07Z 205.86 2011-12-28T14:39:18Z 208.74 2011-12-28T14:39:35Z 211.15 2011-12-28T14:39:46Z 211.63 2011-12-28T14:39:48Z 211.15 2011-12-28T14:39:49Z 211.63 2011-12-28T14:39:50Z 212.11 2011-12-28T14:39:52Z 212.11 2011-12-28T14:39:54Z 212.59 2011-12-28T14:39:55Z 212.59 2011-12-28T14:39:56Z 212.59 2011-12-28T14:39:57Z 213.07 2011-12-28T14:39:58Z 213.07 2011-12-28T14:39:59Z 214.99 2011-12-28T14:40:11Z 215.47 2011-12-28T14:40:12Z 214.99 2011-12-28T14:40:13Z 215.95 2011-12-28T14:40:23Z 215.47 2011-12-28T14:40:33Z 214.51 2011-12-28T14:40:35Z 213.55 2011-12-28T14:40:39Z 213.55 2011-12-28T14:40:40Z 213.55 2011-12-28T14:40:41Z 213.07 2011-12-28T14:40:43Z 212.11 2011-12-28T14:40:44Z 212.11 2011-12-28T14:40:45Z 211.63 2011-12-28T14:40:46Z 211.15 2011-12-28T14:40:47Z 210.67 2011-12-28T14:40:48Z 210.67 2011-12-28T14:40:49Z 210.19 2011-12-28T14:40:50Z 209.7 2011-12-28T14:40:51Z 209.7 2011-12-28T14:40:52Z 209.22 2011-12-28T14:40:53Z 208.26 2011-12-28T14:40:54Z 209.22 2011-12-28T14:40:55Z 208.26 2011-12-28T14:40:56Z 208.74 2011-12-28T14:40:57Z 207.78 2011-12-28T14:40:58Z 207.3 2011-12-28T14:40:59Z 207.3 2011-12-28T14:41:00Z 206.82 2011-12-28T14:41:01Z 206.82 2011-12-28T14:41:02Z 207.3 2011-12-28T14:41:03Z 207.3 2011-12-28T14:41:15Z 206.82 2011-12-28T14:41:45Z 206.82 2011-12-28T14:41:46Z 207.3 2011-12-28T14:41:47Z 207.78 2011-12-28T14:41:48Z 207.78 2011-12-28T14:41:49Z 207.78 2011-12-28T14:41:50Z 207.78 2011-12-28T14:41:51Z 207.78 2011-12-28T14:41:52Z 208.26 2011-12-28T14:41:53Z 207.78 2011-12-28T14:41:54Z 208.26 2011-12-28T14:41:55Z 208.26 2011-12-28T14:41:56Z 207.78 2011-12-28T14:41:57Z 207.78 2011-12-28T14:41:58Z 208.26 2011-12-28T14:41:59Z 208.26 2011-12-28T14:42:00Z 208.26 2011-12-28T14:42:01Z 208.74 2011-12-28T14:42:02Z 208.74 2011-12-28T14:42:03Z 209.22 2011-12-28T14:42:04Z 208.74 2011-12-28T14:42:05Z 209.22 2011-12-28T14:42:06Z 209.7 2011-12-28T14:42:07Z 209.22 2011-12-28T14:42:08Z 210.19 2011-12-28T14:42:09Z 210.19 2011-12-28T14:42:10Z 211.15 2011-12-28T14:42:18Z 211.63 2011-12-28T14:42:23Z 212.11 2011-12-28T14:42:24Z 212.11 2011-12-28T14:42:25Z 211.63 2011-12-28T14:42:26Z 213.07 2011-12-28T14:42:27Z 212.59 2011-12-28T14:42:28Z 214.03 2011-12-28T14:42:31Z 214.03 2011-12-28T14:42:32Z 215.47 2011-12-28T14:42:36Z 216.43 2011-12-28T14:42:37Z 216.43 2011-12-28T14:42:38Z 215.95 2011-12-28T14:42:49Z 215.95 2011-12-28T14:43:06Z 215.95 2011-12-28T14:43:37Z 216.43 2011-12-28T14:43:48Z 215.95 2011-12-28T14:43:49Z 215.95 2011-12-28T14:43:50Z 215.47 2011-12-28T14:44:03Z 213.55 2011-12-28T14:44:14Z 212.11 2011-12-28T14:44:23Z 209.22 2011-12-28T14:44:31Z 209.7 2011-12-28T14:44:35Z 209.22 2011-12-28T14:44:36Z 208.74 2011-12-28T14:44:38Z 208.26 2011-12-28T14:44:39Z 208.26 2011-12-28T14:44:40Z 207.78 2011-12-28T14:44:41Z 207.78 2011-12-28T14:44:42Z 208.26 2011-12-28T14:44:43Z 207.3 2011-12-28T14:44:44Z 208.26 2011-12-28T14:44:45Z 207.3 2011-12-28T14:44:58Z 207.78 2011-12-28T14:45:24Z 207.3 2011-12-28T14:45:45Z 207.78 2011-12-28T14:45:58Z 207.3 2011-12-28T14:45:59Z 206.82 2011-12-28T14:46:00Z 206.82 2011-12-28T14:46:01Z 207.3 2011-12-28T14:46:02Z 206.82 2011-12-28T14:46:03Z 205.86 2011-12-28T14:46:16Z 203.46 2011-12-28T14:46:24Z 202.98 2011-12-28T14:46:28Z 202.98 2011-12-28T14:46:29Z 202.98 2011-12-28T14:46:30Z 202.98 2011-12-28T14:46:31Z 202.98 2011-12-28T14:46:32Z 202.98 2011-12-28T14:46:33Z 202.01 2011-12-28T14:46:34Z 202.01 2011-12-28T14:46:35Z 202.01 2011-12-28T14:46:37Z 201.53 2011-12-28T14:46:38Z 201.53 2011-12-28T14:46:39Z 201.53 2011-12-28T14:46:40Z 201.05 2011-12-28T14:46:41Z 201.53 2011-12-28T14:46:42Z 201.53 2011-12-28T14:46:43Z 199.61 2011-12-28T14:46:50Z 199.61 2011-12-28T14:46:51Z 200.09 2011-12-28T14:46:52Z 199.13 2011-12-28T14:46:53Z 198.65 2011-12-28T14:46:54Z 196.25 2011-12-28T14:47:06Z 196.25 2011-12-28T14:47:07Z 193.36 2011-12-28T14:47:14Z 190.96 2011-12-28T14:47:18Z 189.52 2011-12-28T14:47:21Z 188.08 2011-12-28T14:47:24Z 187.59 2011-12-28T14:47:25Z 186.15 2011-12-28T14:47:31Z 185.67 2011-12-28T14:47:32Z 184.23 2011-12-28T14:47:36Z 181.83 2011-12-28T14:47:47Z 181.35 2011-12-28T14:48:00Z 181.35 2011-12-28T14:48:18Z 181.35 2011-12-28T14:48:21Z 180.87 2011-12-28T14:48:22Z 181.35 2011-12-28T14:48:23Z 181.83 2011-12-28T14:48:24Z 181.83 2011-12-28T14:48:25Z 181.35 2011-12-28T14:48:26Z 181.35 2011-12-28T14:48:27Z 181.83 2011-12-28T14:48:28Z 181.83 2011-12-28T14:48:29Z 181.83 2011-12-28T14:48:30Z 181.83 2011-12-28T14:48:31Z 181.83 2011-12-28T14:48:32Z 182.31 2011-12-28T14:48:33Z 181.83 2011-12-28T14:48:34Z 184.23 2011-12-28T14:48:48Z 185.19 2011-12-28T14:48:52Z 185.19 2011-12-28T14:48:53Z 187.59 2011-12-28T14:49:06Z 189.04 2011-12-28T14:49:23Z 188.56 2011-12-28T14:49:36Z 189.52 2011-12-28T14:49:49Z 189.52 2011-12-28T14:49:53Z 190.48 2011-12-28T14:50:05Z 190 2011-12-28T14:50:08Z 188.08 2011-12-28T14:50:17Z 187.59 2011-12-28T14:50:18Z 188.08 2011-12-28T14:50:19Z 187.59 2011-12-28T14:50:20Z 187.11 2011-12-28T14:50:21Z 187.11 2011-12-28T14:50:33Z 187.59 2011-12-28T14:50:46Z 188.08 2011-12-28T14:50:47Z 186.63 2011-12-28T14:50:58Z 184.71 2011-12-28T14:51:10Z 184.23 2011-12-28T14:51:23Z 183.75 2011-12-28T14:51:25Z 183.75 2011-12-28T14:51:37Z 184.23 2011-12-28T14:51:48Z 183.75 2011-12-28T14:51:50Z 183.75 2011-12-28T14:52:00Z 183.27 2011-12-28T14:52:13Z 183.27 2011-12-28T14:52:24Z 183.27 2011-12-28T14:52:36Z 184.71 2011-12-28T14:52:48Z 186.63 2011-12-28T14:53:00Z 186.63 2011-12-28T14:53:13Z 185.19 2011-12-28T14:53:18Z 182.79 2011-12-28T14:53:29Z 182.79 2011-12-28T14:53:30Z 182.31 2011-12-28T14:53:31Z 181.83 2011-12-28T14:53:32Z 181.35 2011-12-28T14:53:33Z 180.87 2011-12-28T14:53:43Z 181.35 2011-12-28T14:53:57Z 181.35 2011-12-28T14:53:58Z 181.35 2011-12-28T14:53:59Z 181.35 2011-12-28T14:54:00Z 182.79 2011-12-28T14:54:04Z 182.31 2011-12-28T14:54:09Z 181.83 2011-12-28T14:54:19Z 180.87 2011-12-28T14:54:24Z 179.9 2011-12-28T14:54:34Z 179.42 2011-12-28T14:54:35Z 177.98 2011-12-28T14:54:44Z 177.98 2011-12-28T14:54:47Z 175.1 2011-12-28T14:54:53Z 174.14 2011-12-28T14:54:56Z 173.17 2011-12-28T14:54:58Z 172.69 2011-12-28T14:54:59Z 172.69 2011-12-28T14:55:00Z 171.25 2011-12-28T14:55:10Z 168.37 2011-12-28T14:55:15Z 168.85 2011-12-28T14:55:16Z 168.85 2011-12-28T14:55:17Z 168.37 2011-12-28T14:55:18Z 168.85 2011-12-28T14:55:19Z 169.33 2011-12-28T14:55:20Z 169.33 2011-12-28T14:55:21Z 170.77 2011-12-28T14:55:32Z 170.29 2011-12-28T14:55:45Z 169.81 2011-12-28T14:55:58Z 169.81 2011-12-28T14:56:20Z 169.33 2011-12-28T14:56:23Z 168.85 2011-12-28T14:56:27Z 168.85 2011-12-28T14:56:28Z 166.93 2011-12-28T14:56:35Z 165.48 2011-12-28T14:56:40Z 165 2011-12-28T14:56:41Z 165 2011-12-28T14:56:42Z 164.52 2011-12-28T14:56:43Z 164.52 2011-12-28T14:56:44Z 162.6 2011-12-28T14:56:47Z 159.72 2011-12-28T14:56:53Z 159.72 2011-12-28T14:56:55Z 160.2 2011-12-28T14:56:56Z 159.24 2011-12-28T14:56:57Z 159.72 2011-12-28T14:57:10Z 159.24 2011-12-28T14:57:11Z 158.75 2011-12-28T14:57:12Z 159.24 2011-12-28T14:57:13Z 158.75 2011-12-28T14:57:14Z 158.75 2011-12-28T14:57:15Z 158.75 2011-12-28T14:57:16Z 158.75 2011-12-28T14:57:29Z 156.35 2011-12-28T14:57:44Z 154.43 2011-12-28T14:57:53Z 154.91 2011-12-28T14:57:54Z 154.43 2011-12-28T14:57:55Z 152.51 2011-12-28T14:58:11Z 152.03 2011-12-28T14:58:12Z 152.03 2011-12-28T14:58:27Z 151.54 2011-12-28T14:58:40Z 151.06 2011-12-28T14:58:49Z 151.54 2011-12-28T14:59:08Z 151.54 2011-12-28T14:59:31Z 151.54 2011-12-28T14:59:52Z 151.54 2011-12-28T15:00:12Z 152.03 2011-12-28T15:00:35Z 151.54 2011-12-28T15:00:41Z 151.54 2011-12-28T15:00:42Z 152.03 2011-12-28T15:00:43Z 152.03 2011-12-28T15:00:44Z 152.03 2011-12-28T15:00:45Z 151.54 2011-12-28T15:00:46Z 152.03 2011-12-28T15:00:47Z 151.54 2011-12-28T15:00:48Z 152.03 2011-12-28T15:00:49Z 151.54 2011-12-28T15:00:50Z 151.54 2011-12-28T15:01:02Z 152.51 2011-12-28T15:01:15Z 152.03 2011-12-28T15:01:16Z 152.51 2011-12-28T15:01:17Z 152.99 2011-12-28T15:01:31Z 153.95 2011-12-28T15:01:35Z 153.47 2011-12-28T15:01:36Z 154.91 2011-12-28T15:01:37Z 154.43 2011-12-28T15:01:39Z 154.91 2011-12-28T15:01:40Z 155.39 2011-12-28T15:01:41Z 157.79 2011-12-28T15:01:48Z 159.24 2011-12-28T15:02:00Z 158.27 2011-12-28T15:02:13Z 157.79 2011-12-28T15:02:15Z 158.75 2011-12-28T15:02:16Z 157.31 2011-12-28T15:02:17Z 157.79 2011-12-28T15:02:25Z 157.79 2011-12-28T15:02:26Z 157.79 2011-12-28T15:02:27Z 157.31 2011-12-28T15:02:30Z 157.79 2011-12-28T15:02:31Z 157.79 2011-12-28T15:02:32Z 157.79 2011-12-28T15:02:33Z 158.27 2011-12-28T15:02:34Z 157.79 2011-12-28T15:02:35Z 156.83 2011-12-28T15:02:36Z 158.27 2011-12-28T15:02:37Z 158.75 2011-12-28T15:02:38Z 158.27 2011-12-28T15:02:39Z 158.27 2011-12-28T15:02:40Z 157.79 2011-12-28T15:02:41Z 158.27 2011-12-28T15:02:42Z 158.27 2011-12-28T15:02:43Z 157.79 2011-12-28T15:02:44Z 157.31 2011-12-28T15:02:50Z 157.31 2011-12-28T15:02:51Z 156.35 2011-12-28T15:03:07Z 154.43 2011-12-28T15:03:19Z 154.91 2011-12-28T15:03:20Z 154.43 2011-12-28T15:03:25Z 153.95 2011-12-28T15:03:36Z 154.43 2011-12-28T15:03:45Z 153.47 2011-12-28T15:03:49Z 153.47 2011-12-28T15:04:00Z 153.95 2011-12-28T15:04:23Z 153.95 2011-12-28T15:04:43Z 153.47 2011-12-28T15:05:11Z 152.99 2011-12-28T15:05:16Z 153.47 2011-12-28T15:05:19Z 152.51 2011-12-28T15:05:23Z 152.99 2011-12-28T15:05:34Z 152.03 2011-12-28T15:05:48Z 152.51 2011-12-28T15:06:06Z 152.99 2011-12-28T15:06:18Z 156.35 2011-12-28T15:06:27Z 158.27 2011-12-28T15:06:41Z 158.27 2011-12-28T15:06:45Z 157.79 2011-12-28T15:06:51Z 158.27 2011-12-28T15:07:03Z 158.75 2011-12-28T15:07:14Z 157.79 2011-12-28T15:07:46Z 158.27 2011-12-28T15:08:01Z 157.79 2011-12-28T15:08:13Z 158.27 2011-12-28T15:08:25Z 157.79 2011-12-28T15:08:34Z 156.83 2011-12-28T15:08:41Z 157.79 2011-12-28T15:08:45Z 158.75 2011-12-28T15:09:00Z 159.72 2011-12-28T15:09:17Z 160.2 2011-12-28T15:09:33Z 161.16 2011-12-28T15:09:48Z 161.64 2011-12-28T15:10:01Z 161.64 2011-12-28T15:10:02Z 162.12 2011-12-28T15:10:07Z 162.12 2011-12-28T15:10:08Z 163.08 2011-12-28T15:10:23Z 163.08 2011-12-28T15:10:38Z 164.52 2011-12-28T15:10:55Z 165 2011-12-28T15:11:11Z 167.41 2011-12-28T15:11:25Z 167.89 2011-12-28T15:11:43Z 168.37 2011-12-28T15:11:57Z 170.29 2011-12-28T15:12:09Z 171.25 2011-12-28T15:12:24Z 172.69 2011-12-28T15:12:41Z 173.66 2011-12-28T15:12:56Z 175.58 2011-12-28T15:13:12Z 177.02 2011-12-28T15:13:27Z 177.5 2011-12-28T15:13:41Z 177.98 2011-12-28T15:13:57Z 181.35 2011-12-28T15:14:11Z 182.79 2011-12-28T15:14:16Z 182.31 2011-12-28T15:14:17Z 183.27 2011-12-28T15:14:31Z 182.79 2011-12-28T15:14:32Z 182.79 2011-12-28T15:14:33Z 182.79 2011-12-28T15:14:46Z 181.83 2011-12-28T15:14:59Z 182.79 2011-12-28T15:15:14Z 183.27 2011-12-28T15:15:20Z 182.31 2011-12-28T15:15:21Z 182.31 2011-12-28T15:15:22Z 181.35 2011-12-28T15:15:23Z 181.35 2011-12-28T15:15:35Z 181.35 2011-12-28T15:15:59Z 181.83 2011-12-28T15:16:00Z 181.35 2011-12-28T15:16:01Z 181.83 2011-12-28T15:16:02Z 181.35 2011-12-28T15:16:03Z 179.9 2011-12-28T15:16:18Z 177.98 2011-12-28T15:16:31Z 178.94 2011-12-28T15:16:49Z 178.46 2011-12-28T15:17:12Z 176.54 2011-12-28T15:17:24Z 175.1 2011-12-28T15:17:43Z 174.14 2011-12-28T15:17:57Z 175.1 2011-12-28T15:18:12Z 175.58 2011-12-28T15:18:27Z 177.02 2011-12-28T15:18:43Z 177.5 2011-12-28T15:18:50Z 178.46 2011-12-28T15:19:06Z 179.42 2011-12-28T15:19:21Z 179.9 2011-12-28T15:19:36Z 180.87 2011-12-28T15:19:53Z 182.31 2011-12-28T15:20:09Z 183.27 2011-12-28T15:20:27Z 184.71 2011-12-28T15:20:41Z 185.19 2011-12-28T15:20:49Z 185.19 2011-12-28T15:20:50Z 185.19 2011-12-28T15:20:51Z 185.19 2011-12-28T15:20:52Z 184.71 2011-12-28T15:20:53Z 185.67 2011-12-28T15:20:54Z 184.71 2011-12-28T15:20:55Z 184.71 2011-12-28T15:20:56Z 185.19 2011-12-28T15:20:57Z 185.67 2011-12-28T15:20:58Z 185.19 2011-12-28T15:20:59Z 186.15 2011-12-28T15:21:15Z 187.11 2011-12-28T15:21:28Z 187.11 2011-12-28T15:21:37Z 187.11 2011-12-28T15:21:46Z 187.11 2011-12-28T15:21:51Z 187.11 2011-12-28T15:22:05Z 183.75 2011-12-28T15:22:06Z 187.59 2011-12-28T15:22:07Z