Combe de Tardevant 27/12/2011 1434.42 2011-12-27T06:20:18Z 1434.42 2011-12-27T06:20:35Z 1435.39 2011-12-27T06:20:51Z 1435.87 2011-12-27T06:21:04Z 1435.87 2011-12-27T06:21:29Z 1435.87 2011-12-27T06:21:46Z 1435.87 2011-12-27T06:22:09Z 1435.87 2011-12-27T06:22:26Z 1435.87 2011-12-27T06:22:45Z 1436.83 2011-12-27T06:23:11Z 1436.83 2011-12-27T06:23:28Z 1436.83 2011-12-27T06:23:43Z 1436.83 2011-12-27T06:24:06Z 1437.31 2011-12-27T06:24:22Z 1437.31 2011-12-27T06:24:43Z 1437.31 2011-12-27T06:24:48Z 1437.79 2011-12-27T06:24:51Z 1438.27 2011-12-27T06:24:55Z 1439.23 2011-12-27T06:25:06Z 1439.71 2011-12-27T06:25:19Z 1439.71 2011-12-27T06:25:28Z 1439.71 2011-12-27T06:25:31Z 1439.71 2011-12-27T06:25:34Z 1441.15 2011-12-27T06:25:46Z 1443.08 2011-12-27T06:25:59Z 1444.04 2011-12-27T06:26:12Z 1445.96 2011-12-27T06:26:17Z 1446.92 2011-12-27T06:26:21Z 1450.29 2011-12-27T06:26:33Z 1450.77 2011-12-27T06:26:35Z 1451.25 2011-12-27T06:26:42Z 1450.29 2011-12-27T06:26:55Z 1450.29 2011-12-27T06:27:08Z 1450.29 2011-12-27T06:27:22Z 1450.77 2011-12-27T06:27:35Z 1452.69 2011-12-27T06:27:48Z 1454.13 2011-12-27T06:27:59Z 1455.09 2011-12-27T06:28:11Z 1456.53 2011-12-27T06:28:16Z 1457.98 2011-12-27T06:28:23Z 1460.38 2011-12-27T06:28:35Z 1459.42 2011-12-27T06:28:46Z 1461.34 2011-12-27T06:28:59Z 1461.82 2011-12-27T06:29:12Z 1459.9 2011-12-27T06:29:21Z 1457.98 2011-12-27T06:29:31Z 1454.13 2011-12-27T06:29:45Z 1453.65 2011-12-27T06:29:50Z 1450.77 2011-12-27T06:30:03Z 1449.81 2011-12-27T06:30:14Z 1449.81 2011-12-27T06:30:27Z 1449.81 2011-12-27T06:30:54Z 1449.81 2011-12-27T06:31:27Z 1449.32 2011-12-27T06:31:42Z 1447.88 2011-12-27T06:31:53Z 1448.36 2011-12-27T06:31:58Z 1448.84 2011-12-27T06:32:06Z 1449.81 2011-12-27T06:32:21Z 1450.77 2011-12-27T06:32:34Z 1450.77 2011-12-27T06:32:35Z 1451.25 2011-12-27T06:32:42Z 1451.25 2011-12-27T06:32:44Z 1454.13 2011-12-27T06:32:58Z 1457.02 2011-12-27T06:33:11Z 1457.02 2011-12-27T06:33:12Z 1459.9 2011-12-27T06:33:28Z 1460.86 2011-12-27T06:33:44Z 1460.86 2011-12-27T06:33:52Z 1459.42 2011-12-27T06:34:02Z 1460.38 2011-12-27T06:34:14Z 1460.86 2011-12-27T06:34:17Z 1462.78 2011-12-27T06:34:33Z 1465.19 2011-12-27T06:34:46Z 1465.67 2011-12-27T06:34:55Z 1466.63 2011-12-27T06:34:57Z 1469.51 2011-12-27T06:35:10Z 1470.95 2011-12-27T06:35:22Z 1471.92 2011-12-27T06:35:28Z 1473.36 2011-12-27T06:35:42Z 1474.8 2011-12-27T06:35:55Z 1474.8 2011-12-27T06:35:56Z 1475.76 2011-12-27T06:36:02Z 1476.72 2011-12-27T06:36:04Z 1478.65 2011-12-27T06:36:17Z 1479.13 2011-12-27T06:36:22Z 1481.05 2011-12-27T06:36:35Z 1482.49 2011-12-27T06:36:47Z 1484.41 2011-12-27T06:36:58Z 1487.3 2011-12-27T06:37:09Z 1490.66 2011-12-27T06:37:22Z 1491.14 2011-12-27T06:37:24Z 1493.55 2011-12-27T06:37:35Z 1494.51 2011-12-27T06:37:46Z 1494.99 2011-12-27T06:37:52Z 1495.47 2011-12-27T06:38:06Z 1494.51 2011-12-27T06:38:09Z 1492.1 2011-12-27T06:38:25Z 1490.66 2011-12-27T06:38:37Z 1489.7 2011-12-27T06:38:50Z 1488.74 2011-12-27T06:39:03Z 1487.78 2011-12-27T06:39:16Z 1483.93 2011-12-27T06:39:29Z 1481.53 2011-12-27T06:39:42Z 1479.13 2011-12-27T06:39:55Z 1477.2 2011-12-27T06:40:08Z 1477.2 2011-12-27T06:40:12Z 1476.72 2011-12-27T06:40:17Z 1477.2 2011-12-27T06:40:22Z 1477.2 2011-12-27T06:40:28Z 1476.72 2011-12-27T06:40:37Z 1476.72 2011-12-27T06:40:40Z 1477.2 2011-12-27T06:40:46Z 1476.72 2011-12-27T06:40:48Z 1479.61 2011-12-27T06:41:01Z 1480.57 2011-12-27T06:41:02Z 1482.97 2011-12-27T06:41:16Z 1483.45 2011-12-27T06:41:25Z 1484.41 2011-12-27T06:41:35Z 1484.89 2011-12-27T06:41:42Z 1485.37 2011-12-27T06:41:48Z 1485.85 2011-12-27T06:41:53Z 1486.82 2011-12-27T06:42:06Z 1486.82 2011-12-27T06:42:25Z 1488.26 2011-12-27T06:42:34Z 1488.26 2011-12-27T06:42:37Z 1487.78 2011-12-27T06:42:49Z 1486.82 2011-12-27T06:43:01Z 1484.89 2011-12-27T06:43:12Z 1482.49 2011-12-27T06:43:23Z 1480.09 2011-12-27T06:43:35Z 1479.61 2011-12-27T06:43:47Z 1479.13 2011-12-27T06:43:58Z 1478.65 2011-12-27T06:44:08Z 1478.65 2011-12-27T06:44:22Z 1479.13 2011-12-27T06:44:25Z 1479.61 2011-12-27T06:44:27Z 1482.01 2011-12-27T06:44:41Z 1484.89 2011-12-27T06:44:52Z 1489.22 2011-12-27T06:44:58Z 1492.58 2011-12-27T06:45:07Z 1493.55 2011-12-27T06:45:19Z 1494.99 2011-12-27T06:45:22Z 1496.91 2011-12-27T06:45:35Z 1496.91 2011-12-27T06:45:47Z 1497.39 2011-12-27T06:45:58Z 1496.91 2011-12-27T06:46:06Z 1499.79 2011-12-27T06:46:21Z 1504.12 2011-12-27T06:46:33Z 1506.52 2011-12-27T06:46:45Z 1508.45 2011-12-27T06:46:59Z 1507 2011-12-27T06:47:13Z 1506.04 2011-12-27T06:47:28Z 1506.52 2011-12-27T06:47:37Z 1507.48 2011-12-27T06:47:42Z 1507.97 2011-12-27T06:47:46Z 1512.29 2011-12-27T06:48:00Z 1513.73 2011-12-27T06:48:12Z 1514.69 2011-12-27T06:48:15Z 1515.66 2011-12-27T06:48:22Z 1518.06 2011-12-27T06:48:34Z 1520.46 2011-12-27T06:48:46Z 1521.9 2011-12-27T06:48:57Z 1524.79 2011-12-27T06:49:08Z 1525.75 2011-12-27T06:49:20Z 1526.71 2011-12-27T06:49:33Z 1527.19 2011-12-27T06:49:48Z 1527.19 2011-12-27T06:50:03Z 1527.19 2011-12-27T06:50:15Z 1530.56 2011-12-27T06:50:27Z 1533.44 2011-12-27T06:50:39Z 1534.4 2011-12-27T06:50:52Z 1536.8 2011-12-27T06:51:09Z 1536.8 2011-12-27T06:51:11Z 1539.21 2011-12-27T06:51:17Z 1543.53 2011-12-27T06:51:30Z 1551.22 2011-12-27T06:51:46Z 1556.03 2011-12-27T06:52:02Z 1559.88 2011-12-27T06:52:19Z 1563.24 2011-12-27T06:52:35Z 1567.09 2011-12-27T06:52:50Z 1569.01 2011-12-27T06:53:03Z 1569.01 2011-12-27T06:53:05Z 1569.49 2011-12-27T06:53:16Z 1570.93 2011-12-27T06:53:32Z 1570.93 2011-12-27T06:53:56Z 1570.93 2011-12-27T06:54:15Z 1570.93 2011-12-27T06:54:43Z 1570.93 2011-12-27T06:55:10Z 1571.41 2011-12-27T06:55:33Z 1571.41 2011-12-27T06:55:59Z 1571.41 2011-12-27T06:56:05Z 1571.89 2011-12-27T06:56:10Z 1573.33 2011-12-27T06:56:23Z 1574.3 2011-12-27T06:56:26Z 1576.22 2011-12-27T06:56:41Z 1577.18 2011-12-27T06:56:55Z 1578.62 2011-12-27T06:57:04Z 1581.99 2011-12-27T06:57:19Z 1584.87 2011-12-27T06:57:34Z 1584.39 2011-12-27T06:57:40Z 1584.87 2011-12-27T06:57:54Z 1584.87 2011-12-27T06:57:59Z 1587.27 2011-12-27T06:58:13Z 1589.68 2011-12-27T06:58:25Z 1593.52 2011-12-27T06:58:39Z 1596.89 2011-12-27T06:58:55Z 1598.81 2011-12-27T06:59:11Z 1602.66 2011-12-27T06:59:26Z 1606.02 2011-12-27T06:59:41Z 1606.5 2011-12-27T06:59:54Z 1608.42 2011-12-27T07:00:06Z 1610.35 2011-12-27T07:00:19Z 1612.75 2011-12-27T07:00:33Z 1616.59 2011-12-27T07:00:47Z 1619.48 2011-12-27T07:01:01Z 1622.36 2011-12-27T07:01:15Z 1622.84 2011-12-27T07:01:30Z 1624.28 2011-12-27T07:01:42Z 1625.73 2011-12-27T07:01:55Z 1627.65 2011-12-27T07:02:10Z 1629.57 2011-12-27T07:02:24Z 1631.98 2011-12-27T07:02:40Z 1634.86 2011-12-27T07:02:55Z 1638.22 2011-12-27T07:03:12Z 1642.55 2011-12-27T07:03:28Z 1645.91 2011-12-27T07:03:46Z 1650.72 2011-12-27T07:04:04Z 1650.72 2011-12-27T07:04:27Z 1650.72 2011-12-27T07:04:52Z 1650.72 2011-12-27T07:05:16Z 1651.2 2011-12-27T07:05:33Z 1651.2 2011-12-27T07:06:01Z 1651.2 2011-12-27T07:06:10Z 1651.68 2011-12-27T07:06:26Z 1654.57 2011-12-27T07:06:41Z 1656.97 2011-12-27T07:06:52Z 1657.45 2011-12-27T07:07:01Z 1660.33 2011-12-27T07:07:12Z 1664.18 2011-12-27T07:07:24Z 1667.54 2011-12-27T07:07:37Z 1669.95 2011-12-27T07:07:51Z 1669.95 2011-12-27T07:08:04Z 1670.43 2011-12-27T07:08:18Z 1669.47 2011-12-27T07:08:31Z 1669.47 2011-12-27T07:09:05Z 1669.47 2011-12-27T07:09:23Z 1669.95 2011-12-27T07:09:26Z 1667.54 2011-12-27T07:09:40Z 1666.58 2011-12-27T07:09:50Z 1666.58 2011-12-27T07:10:05Z 1667.54 2011-12-27T07:10:16Z 1670.43 2011-12-27T07:10:29Z 1671.87 2011-12-27T07:10:44Z 1673.31 2011-12-27T07:10:58Z 1673.79 2011-12-27T07:11:12Z 1675.23 2011-12-27T07:11:26Z 1677.16 2011-12-27T07:11:40Z 1679.56 2011-12-27T07:11:53Z 1681 2011-12-27T07:12:07Z 1684.37 2011-12-27T07:12:21Z 1685.81 2011-12-27T07:12:28Z 1685.81 2011-12-27T07:12:41Z 1685.81 2011-12-27T07:12:55Z 1686.77 2011-12-27T07:13:09Z 1688.21 2011-12-27T07:13:25Z 1689.65 2011-12-27T07:13:39Z 1691.1 2011-12-27T07:13:56Z 1695.42 2011-12-27T07:14:13Z 1698.31 2011-12-27T07:14:28Z 1701.67 2011-12-27T07:14:44Z 1705.52 2011-12-27T07:15:03Z 1708.4 2011-12-27T07:15:20Z 1708.4 2011-12-27T07:15:40Z 1708.4 2011-12-27T07:15:58Z 1709.36 2011-12-27T07:16:16Z 1719.46 2011-12-27T07:16:35Z 1725.22 2011-12-27T07:16:50Z 1729.07 2011-12-27T07:17:08Z 1729.07 2011-12-27T07:17:22Z 1729.55 2011-12-27T07:17:36Z 1730.03 2011-12-27T07:17:51Z 1731.47 2011-12-27T07:18:07Z 1732.43 2011-12-27T07:18:11Z 1735.32 2011-12-27T07:18:24Z 1736.76 2011-12-27T07:18:27Z 1742.05 2011-12-27T07:18:41Z 1746.37 2011-12-27T07:18:53Z 1747.81 2011-12-27T07:19:07Z 1750.22 2011-12-27T07:19:21Z 1753.58 2011-12-27T07:19:36Z 1756.47 2011-12-27T07:19:49Z 1759.83 2011-12-27T07:20:06Z 1762.71 2011-12-27T07:20:19Z 1763.2 2011-12-27T07:20:33Z 1766.56 2011-12-27T07:20:46Z 1768.48 2011-12-27T07:21:01Z 1769.92 2011-12-27T07:21:19Z 1769.92 2011-12-27T07:21:43Z 1769.92 2011-12-27T07:22:08Z 1769.92 2011-12-27T07:22:36Z 1770.89 2011-12-27T07:22:54Z 1773.77 2011-12-27T07:23:09Z 1776.17 2011-12-27T07:23:23Z 1780.02 2011-12-27T07:23:37Z 1782.9 2011-12-27T07:23:51Z 1783.86 2011-12-27T07:24:03Z 1784.34 2011-12-27T07:24:04Z 1785.31 2011-12-27T07:24:10Z 1785.79 2011-12-27T07:24:13Z 1785.79 2011-12-27T07:24:16Z 1786.75 2011-12-27T07:24:24Z 1789.63 2011-12-27T07:24:37Z 1793.96 2011-12-27T07:24:53Z 1796.36 2011-12-27T07:25:06Z 1798.76 2011-12-27T07:25:19Z 1801.65 2011-12-27T07:25:32Z 1805.01 2011-12-27T07:25:46Z 1806.45 2011-12-27T07:25:51Z 1807.9 2011-12-27T07:26:04Z 1811.74 2011-12-27T07:26:19Z 1812.7 2011-12-27T07:26:23Z 1814.63 2011-12-27T07:26:38Z 1816.55 2011-12-27T07:26:52Z 1817.03 2011-12-27T07:27:06Z 1820.39 2011-12-27T07:27:15Z 1822.32 2011-12-27T07:27:30Z 1825.68 2011-12-27T07:27:42Z 1828.08 2011-12-27T07:27:54Z 1828.08 2011-12-27T07:27:57Z 1829.05 2011-12-27T07:28:12Z 1830.49 2011-12-27T07:28:25Z 1832.41 2011-12-27T07:28:34Z 1836.26 2011-12-27T07:28:50Z 1838.18 2011-12-27T07:29:01Z 1839.62 2011-12-27T07:29:16Z 1840.1 2011-12-27T07:29:31Z 1840.58 2011-12-27T07:29:43Z 1841.54 2011-12-27T07:29:56Z 1843.47 2011-12-27T07:30:10Z 1844.43 2011-12-27T07:30:14Z 1847.31 2011-12-27T07:30:28Z 1853.08 2011-12-27T07:30:41Z 1854.52 2011-12-27T07:30:55Z 1856.44 2011-12-27T07:31:10Z 1858.37 2011-12-27T07:31:15Z 1862.21 2011-12-27T07:31:30Z 1866.06 2011-12-27T07:31:44Z 1868.46 2011-12-27T07:31:57Z 1869.9 2011-12-27T07:32:11Z 1870.38 2011-12-27T07:32:25Z 1872.3 2011-12-27T07:32:42Z 1872.79 2011-12-27T07:32:43Z 1873.75 2011-12-27T07:32:56Z 1876.63 2011-12-27T07:33:11Z 1880 2011-12-27T07:33:28Z 1880 2011-12-27T07:33:55Z 1882.4 2011-12-27T07:34:12Z 1882.4 2011-12-27T07:34:38Z 1882.4 2011-12-27T07:34:57Z 1881.92 2011-12-27T07:35:19Z 1882.88 2011-12-27T07:35:32Z 1885.76 2011-12-27T07:35:49Z 1887.69 2011-12-27T07:36:04Z 1890.57 2011-12-27T07:36:18Z 1892.01 2011-12-27T07:36:33Z 1893.45 2011-12-27T07:36:38Z 1895.38 2011-12-27T07:36:52Z 1895.86 2011-12-27T07:37:03Z 1896.34 2011-12-27T07:37:17Z 1898.74 2011-12-27T07:37:33Z 1902.11 2011-12-27T07:37:45Z 1907.87 2011-12-27T07:37:56Z 1910.76 2011-12-27T07:38:08Z 1912.68 2011-12-27T07:38:21Z 1914.12 2011-12-27T07:38:36Z 1916.53 2011-12-27T07:38:52Z 1919.89 2011-12-27T07:39:07Z 1921.81 2011-12-27T07:39:18Z 1922.29 2011-12-27T07:39:28Z 1926.62 2011-12-27T07:39:40Z 1926.62 2011-12-27T07:39:53Z 1925.18 2011-12-27T07:40:05Z 1924.22 2011-12-27T07:40:19Z 1925.18 2011-12-27T07:40:33Z 1926.14 2011-12-27T07:40:45Z 1928.54 2011-12-27T07:40:59Z 1932.39 2011-12-27T07:41:14Z 1937.19 2011-12-27T07:41:30Z 1941.04 2011-12-27T07:41:46Z 1943.92 2011-12-27T07:41:51Z 1948.25 2011-12-27T07:42:04Z 1950.17 2011-12-27T07:42:15Z 1949.69 2011-12-27T07:42:20Z 1950.17 2011-12-27T07:42:32Z 1954.98 2011-12-27T07:42:48Z 1957.38 2011-12-27T07:42:59Z 1960.75 2011-12-27T07:43:11Z 1962.19 2011-12-27T07:43:18Z 1966.51 2011-12-27T07:43:33Z 1968.92 2011-12-27T07:43:45Z 1968.92 2011-12-27T07:43:52Z 1970.36 2011-12-27T07:44:05Z 1971.32 2011-12-27T07:44:17Z 1971.32 2011-12-27T07:44:19Z 1971.8 2011-12-27T07:44:32Z 1972.76 2011-12-27T07:44:42Z 1973.72 2011-12-27T07:44:57Z 1977.09 2011-12-27T07:45:12Z 1979.97 2011-12-27T07:45:27Z 1979.97 2011-12-27T07:45:45Z 1982.38 2011-12-27T07:46:00Z 1984.78 2011-12-27T07:46:12Z 1985.26 2011-12-27T07:46:25Z 1987.18 2011-12-27T07:46:39Z 1989.59 2011-12-27T07:46:51Z 1992.95 2011-12-27T07:47:05Z 1995.83 2011-12-27T07:47:17Z 1996.32 2011-12-27T07:47:29Z 2000.16 2011-12-27T07:47:43Z 2001.12 2011-12-27T07:47:57Z 2004.97 2011-12-27T07:48:08Z 2010.25 2011-12-27T07:48:21Z 2011.7 2011-12-27T07:48:34Z 2011.7 2011-12-27T07:48:49Z 2012.18 2011-12-27T07:49:02Z 2014.58 2011-12-27T07:49:17Z 2016.5 2011-12-27T07:49:28Z 2016.98 2011-12-27T07:49:42Z 2017.46 2011-12-27T07:49:59Z 2020.83 2011-12-27T07:50:11Z 2023.71 2011-12-27T07:50:23Z 2027.08 2011-12-27T07:50:38Z 2029.48 2011-12-27T07:50:51Z 2033.81 2011-12-27T07:51:05Z 2035.73 2011-12-27T07:51:21Z 2039.57 2011-12-27T07:51:34Z 2041.5 2011-12-27T07:51:49Z 2041.5 2011-12-27T07:52:13Z 2043.42 2011-12-27T07:52:33Z 2043.9 2011-12-27T07:52:46Z 2043.9 2011-12-27T07:52:47Z 2047.26 2011-12-27T07:52:59Z 2051.11 2011-12-27T07:53:11Z 2051.59 2011-12-27T07:53:12Z 2054.47 2011-12-27T07:53:23Z 2053.99 2011-12-27T07:53:35Z 2054.47 2011-12-27T07:53:52Z 2056.88 2011-12-27T07:54:07Z 2058.8 2011-12-27T07:54:15Z 2061.2 2011-12-27T07:54:27Z 2060.72 2011-12-27T07:54:38Z 2062.65 2011-12-27T07:54:55Z 2065.05 2011-12-27T07:55:09Z 2066.97 2011-12-27T07:55:23Z 2067.93 2011-12-27T07:55:37Z 2069.86 2011-12-27T07:55:51Z 2071.3 2011-12-27T07:56:04Z 2071.3 2011-12-27T07:56:05Z 2074.66 2011-12-27T07:56:20Z 2075.62 2011-12-27T07:56:42Z 2076.1 2011-12-27T07:56:57Z 2078.03 2011-12-27T07:57:10Z 2078.51 2011-12-27T07:57:20Z 2081.87 2011-12-27T07:57:34Z 2084.76 2011-12-27T07:57:47Z 2089.08 2011-12-27T07:58:02Z 2090.52 2011-12-27T07:58:16Z 2091.49 2011-12-27T07:58:33Z 2093.41 2011-12-27T07:58:44Z 2096.29 2011-12-27T07:58:56Z 2097.25 2011-12-27T07:59:10Z 2098.7 2011-12-27T07:59:25Z 2100.62 2011-12-27T07:59:37Z 2103.02 2011-12-27T07:59:49Z 2106.39 2011-12-27T08:00:00Z 2107.35 2011-12-27T08:00:05Z 2112.15 2011-12-27T08:00:19Z 2115.52 2011-12-27T08:00:34Z 2116 2011-12-27T08:00:46Z 2116 2011-12-27T08:01:09Z 2117.44 2011-12-27T08:01:31Z 2117.44 2011-12-27T08:01:56Z 2118.4 2011-12-27T08:02:29Z 2119.36 2011-12-27T08:02:32Z 2119.36 2011-12-27T08:02:38Z 2121.77 2011-12-27T08:02:51Z 2122.73 2011-12-27T08:03:02Z 2123.69 2011-12-27T08:03:14Z 2122.25 2011-12-27T08:03:25Z 2121.29 2011-12-27T08:03:37Z 2120.81 2011-12-27T08:03:52Z 2121.29 2011-12-27T08:04:04Z 2123.21 2011-12-27T08:04:14Z 2125.61 2011-12-27T08:04:24Z 2127.05 2011-12-27T08:04:34Z 2127.05 2011-12-27T08:04:43Z 2128.02 2011-12-27T08:04:54Z 2131.38 2011-12-27T08:05:02Z 2135.23 2011-12-27T08:05:12Z 2139.55 2011-12-27T08:05:25Z 2141.95 2011-12-27T08:05:36Z 2142.92 2011-12-27T08:05:40Z 2144.36 2011-12-27T08:05:52Z 2145.8 2011-12-27T08:06:01Z 2147.24 2011-12-27T08:06:09Z 2150.61 2011-12-27T08:06:21Z 2151.57 2011-12-27T08:06:32Z 2154.45 2011-12-27T08:06:41Z 2158.78 2011-12-27T08:06:55Z 2161.66 2011-12-27T08:07:08Z 2161.66 2011-12-27T08:07:09Z 2164.06 2011-12-27T08:07:20Z 2163.58 2011-12-27T08:07:34Z 2165.03 2011-12-27T08:07:47Z 2165.51 2011-12-27T08:07:55Z 2167.43 2011-12-27T08:08:07Z 2168.39 2011-12-27T08:08:20Z 2168.39 2011-12-27T08:08:39Z 2169.35 2011-12-27T08:08:44Z 2169.83 2011-12-27T08:08:47Z 2175.12 2011-12-27T08:08:59Z 2177.04 2011-12-27T08:09:05Z 2179.93 2011-12-27T08:09:19Z 2180.89 2011-12-27T08:09:23Z 2184.25 2011-12-27T08:09:36Z 2184.25 2011-12-27T08:09:37Z 2184.73 2011-12-27T08:09:50Z 2186.66 2011-12-27T08:10:03Z 2189.06 2011-12-27T08:10:14Z 2190.98 2011-12-27T08:10:25Z 2194.35 2011-12-27T08:10:37Z 2198.19 2011-12-27T08:10:49Z 2199.63 2011-12-27T08:10:52Z 2200.11 2011-12-27T08:11:07Z 2200.11 2011-12-27T08:11:28Z 2200.11 2011-12-27T08:11:50Z 2200.11 2011-12-27T08:12:10Z 2200.11 2011-12-27T08:12:20Z 2201.08 2011-12-27T08:12:32Z 2203 2011-12-27T08:12:44Z 2204.44 2011-12-27T08:12:56Z 2204.44 2011-12-27T08:12:58Z 2205.4 2011-12-27T08:13:12Z 2204.44 2011-12-27T08:13:16Z 2202.52 2011-12-27T08:13:27Z 2201.08 2011-12-27T08:13:37Z 2201.56 2011-12-27T08:13:38Z 2201.08 2011-12-27T08:13:51Z 2202.04 2011-12-27T08:13:56Z 2202.52 2011-12-27T08:14:01Z 2203 2011-12-27T08:14:06Z 2203.96 2011-12-27T08:14:18Z 2204.92 2011-12-27T08:14:24Z 2205.4 2011-12-27T08:14:34Z 2205.4 2011-12-27T08:14:39Z 2205.4 2011-12-27T08:14:43Z 2204.92 2011-12-27T08:14:52Z 2205.4 2011-12-27T08:15:04Z 2206.36 2011-12-27T08:15:16Z 2208.29 2011-12-27T08:15:25Z 2210.69 2011-12-27T08:15:35Z 2213.57 2011-12-27T08:15:48Z 2214.53 2011-12-27T08:15:59Z 2216.46 2011-12-27T08:16:10Z 2217.42 2011-12-27T08:16:12Z 2219.34 2011-12-27T08:16:25Z 2219.34 2011-12-27T08:16:29Z 2221.26 2011-12-27T08:16:43Z 2225.11 2011-12-27T08:16:56Z 2228.47 2011-12-27T08:17:08Z 2230.4 2011-12-27T08:17:17Z 2232.8 2011-12-27T08:17:29Z 2234.72 2011-12-27T08:17:40Z 2237.13 2011-12-27T08:17:52Z 2238.09 2011-12-27T08:17:57Z 2240.01 2011-12-27T08:18:09Z 2241.93 2011-12-27T08:18:13Z 2242.89 2011-12-27T08:18:26Z 2242.89 2011-12-27T08:18:37Z 2242.41 2011-12-27T08:18:50Z 2241.93 2011-12-27T08:19:04Z 2240.97 2011-12-27T08:19:19Z 2240.97 2011-12-27T08:19:30Z 2240.49 2011-12-27T08:19:42Z 2241.45 2011-12-27T08:19:53Z 2242.89 2011-12-27T08:20:03Z 2243.37 2011-12-27T08:20:13Z 2240.97 2011-12-27T08:20:25Z 2240.49 2011-12-27T08:20:35Z 2241.45 2011-12-27T08:20:45Z 2243.37 2011-12-27T08:20:56Z 2244.33 2011-12-27T08:21:15Z 2245.78 2011-12-27T08:21:26Z 2247.22 2011-12-27T08:21:38Z 2248.66 2011-12-27T08:21:50Z 2251.54 2011-12-27T08:21:59Z 2256.83 2011-12-27T08:22:10Z 2257.31 2011-12-27T08:22:27Z 2261.64 2011-12-27T08:22:42Z 2264.04 2011-12-27T08:22:48Z 2267.89 2011-12-27T08:23:00Z 2269.81 2011-12-27T08:23:05Z 2275.58 2011-12-27T08:23:19Z 2278.46 2011-12-27T08:23:36Z 2278.46 2011-12-27T08:23:56Z 2278.46 2011-12-27T08:24:08Z 2284.23 2011-12-27T08:24:19Z 2286.63 2011-12-27T08:24:31Z 2290 2011-12-27T08:24:46Z 2291.92 2011-12-27T08:24:59Z 2291.44 2011-12-27T08:25:17Z 2291.44 2011-12-27T08:25:24Z 2292.88 2011-12-27T08:25:37Z 2292.88 2011-12-27T08:25:52Z 2292.88 2011-12-27T08:26:14Z 2297.21 2011-12-27T08:26:27Z 2302.98 2011-12-27T08:26:41Z 2303.94 2011-12-27T08:26:59Z 2302.98 2011-12-27T08:27:11Z 2301.53 2011-12-27T08:27:24Z 2301.53 2011-12-27T08:27:37Z 2302.01 2011-12-27T08:27:52Z 2302.98 2011-12-27T08:28:08Z 2304.9 2011-12-27T08:28:22Z 2305.38 2011-12-27T08:28:36Z 2307.3 2011-12-27T08:28:50Z 2309.22 2011-12-27T08:29:02Z 2310.19 2011-12-27T08:29:18Z 2314.03 2011-12-27T08:29:32Z 2317.88 2011-12-27T08:29:44Z 2318.36 2011-12-27T08:30:02Z 2318.36 2011-12-27T08:30:17Z 2320.28 2011-12-27T08:30:27Z 2320.28 2011-12-27T08:30:29Z 2322.2 2011-12-27T08:30:41Z 2323.16 2011-12-27T08:30:53Z 2323.16 2011-12-27T08:31:16Z 2325.57 2011-12-27T08:31:33Z 2326.53 2011-12-27T08:31:48Z 2326.53 2011-12-27T08:32:10Z 2326.53 2011-12-27T08:32:33Z 2328.45 2011-12-27T08:32:52Z 2331.33 2011-12-27T08:32:58Z 2336.62 2011-12-27T08:33:10Z 2338.54 2011-12-27T08:33:22Z 2339.02 2011-12-27T08:33:24Z 2339.99 2011-12-27T08:33:34Z 2339.51 2011-12-27T08:33:37Z 2340.95 2011-12-27T08:33:49Z 2342.87 2011-12-27T08:34:00Z 2343.35 2011-12-27T08:34:12Z 2343.35 2011-12-27T08:34:21Z 2344.79 2011-12-27T08:34:34Z 2349.6 2011-12-27T08:34:45Z 2353.93 2011-12-27T08:34:58Z 2356.33 2011-12-27T08:35:11Z 2356.81 2011-12-27T08:35:23Z 2364.02 2011-12-27T08:35:35Z 2366.9 2011-12-27T08:35:48Z 2371.71 2011-12-27T08:36:02Z 2372.67 2011-12-27T08:36:19Z 2372.19 2011-12-27T08:36:34Z 2371.71 2011-12-27T08:36:36Z 2374.11 2011-12-27T08:36:49Z 2373.15 2011-12-27T08:37:01Z 2368.83 2011-12-27T08:37:13Z 2367.38 2011-12-27T08:37:29Z 2366.42 2011-12-27T08:37:41Z 2368.83 2011-12-27T08:37:51Z 2372.67 2011-12-27T08:38:02Z 2378.92 2011-12-27T08:38:15Z 2379.88 2011-12-27T08:38:32Z 2380.84 2011-12-27T08:38:54Z 2381.32 2011-12-27T08:38:55Z 2383.25 2011-12-27T08:39:05Z 2384.21 2011-12-27T08:39:10Z 2389.01 2011-12-27T08:39:22Z 2391.42 2011-12-27T08:39:34Z 2396.22 2011-12-27T08:39:45Z 2403.91 2011-12-27T08:39:58Z 2406.32 2011-12-27T08:40:11Z 2408.24 2011-12-27T08:40:27Z 2408.72 2011-12-27T08:40:41Z 2413.05 2011-12-27T08:40:54Z 2416.89 2011-12-27T08:41:07Z 2419.78 2011-12-27T08:41:24Z 2419.3 2011-12-27T08:41:43Z 2420.74 2011-12-27T08:41:59Z 2423.14 2011-12-27T08:42:12Z 2426.99 2011-12-27T08:42:26Z 2428.91 2011-12-27T08:42:44Z 2432.75 2011-12-27T08:42:56Z 2432.75 2011-12-27T08:42:59Z 2436.12 2011-12-27T08:43:09Z 2437.56 2011-12-27T08:43:21Z 2438.04 2011-12-27T08:43:35Z 2438.04 2011-12-27T08:43:55Z 2437.08 2011-12-27T08:44:11Z 2439.48 2011-12-27T08:44:24Z 2440.92 2011-12-27T08:44:44Z 2443.33 2011-12-27T08:45:00Z 2443.81 2011-12-27T08:45:15Z 2444.29 2011-12-27T08:45:32Z 2444.29 2011-12-27T08:45:35Z 2444.77 2011-12-27T08:45:52Z 2444.77 2011-12-27T08:46:04Z 2444.77 2011-12-27T08:46:16Z 2444.77 2011-12-27T08:46:27Z 2444.29 2011-12-27T08:46:44Z 2444.29 2011-12-27T08:46:49Z 2445.73 2011-12-27T08:47:02Z 2448.13 2011-12-27T08:47:14Z 2451.02 2011-12-27T08:47:25Z 2451.02 2011-12-27T08:47:33Z 2455.34 2011-12-27T08:47:45Z 2458.23 2011-12-27T08:47:58Z 2460.63 2011-12-27T08:48:10Z 2462.55 2011-12-27T08:48:23Z 2462.55 2011-12-27T08:48:41Z 2463.04 2011-12-27T08:49:07Z 2463.04 2011-12-27T08:49:35Z 2463.04 2011-12-27T08:49:52Z 2463.04 2011-12-27T08:49:57Z 2464 2011-12-27T08:50:12Z 2464 2011-12-27T08:50:18Z 2464.48 2011-12-27T08:50:32Z 2464.48 2011-12-27T08:50:45Z 2464 2011-12-27T08:50:56Z 2463.52 2011-12-27T08:51:05Z 2464 2011-12-27T08:51:19Z 2464 2011-12-27T08:51:27Z 2465.92 2011-12-27T08:51:42Z 2465.92 2011-12-27T08:51:43Z 2466.88 2011-12-27T08:51:54Z 2469.28 2011-12-27T08:52:09Z 2469.76 2011-12-27T08:52:21Z 2470.73 2011-12-27T08:52:35Z 2471.21 2011-12-27T08:52:55Z 2471.21 2011-12-27T08:53:10Z 2471.21 2011-12-27T08:53:26Z 2471.69 2011-12-27T08:53:45Z 2471.69 2011-12-27T08:54:06Z 2472.17 2011-12-27T08:54:29Z 2472.17 2011-12-27T08:54:50Z 2472.17 2011-12-27T08:55:10Z 2472.17 2011-12-27T08:55:31Z 2472.65 2011-12-27T08:55:54Z 2472.65 2011-12-27T08:56:15Z 2472.65 2011-12-27T08:56:35Z 2472.65 2011-12-27T08:57:03Z 2472.65 2011-12-27T08:57:23Z 2473.13 2011-12-27T08:57:46Z 2473.13 2011-12-27T08:58:08Z 2473.13 2011-12-27T08:58:34Z 2473.61 2011-12-27T08:58:53Z 2473.61 2011-12-27T08:59:15Z 2473.61 2011-12-27T08:59:43Z 2473.61 2011-12-27T08:59:54Z 2473.61 2011-12-27T09:00:08Z 2474.09 2011-12-27T09:00:22Z 2474.09 2011-12-27T09:00:33Z 2474.09 2011-12-27T09:00:49Z 2474.57 2011-12-27T09:01:02Z 2474.57 2011-12-27T09:01:13Z 2474.57 2011-12-27T09:01:27Z 2475.53 2011-12-27T09:01:45Z 2475.53 2011-12-27T09:01:58Z 2477.94 2011-12-27T09:02:11Z 2477.94 2011-12-27T09:02:22Z 2477.94 2011-12-27T09:02:40Z 2478.9 2011-12-27T09:02:56Z 2478.9 2011-12-27T09:03:11Z 2476.49 2011-12-27T09:03:31Z 2476.49 2011-12-27T09:03:44Z 2476.49 2011-12-27T09:04:00Z 2475.05 2011-12-27T09:04:16Z 2475.05 2011-12-27T09:04:32Z 2476.01 2011-12-27T09:04:54Z 2476.01 2011-12-27T09:05:13Z 2476.01 2011-12-27T09:05:38Z 2476.01 2011-12-27T09:06:02Z 2476.01 2011-12-27T09:06:29Z 2476.01 2011-12-27T09:06:48Z 2476.49 2011-12-27T09:07:13Z 2479.86 2011-12-27T09:07:37Z 2479.86 2011-12-27T09:07:57Z 2481.78 2011-12-27T09:08:14Z 2482.74 2011-12-27T09:08:46Z 2484.66 2011-12-27T09:09:19Z 2486.59 2011-12-27T09:09:32Z 2487.55 2011-12-27T09:09:51Z 2488.99 2011-12-27T09:10:09Z 2488.99 2011-12-27T09:10:27Z 2489.95 2011-12-27T09:10:53Z 2489.95 2011-12-27T09:11:23Z 2490.43 2011-12-27T09:11:42Z 2491.39 2011-12-27T09:11:58Z 2491.39 2011-12-27T09:12:27Z 2491.39 2011-12-27T09:12:51Z 2491.39 2011-12-27T09:13:17Z 2491.39 2011-12-27T09:13:47Z 2491.39 2011-12-27T09:14:17Z 2491.39 2011-12-27T09:14:43Z 2491.39 2011-12-27T09:15:04Z 2491.87 2011-12-27T09:15:34Z 2491.87 2011-12-27T09:15:51Z 2491.87 2011-12-27T09:16:16Z 2491.87 2011-12-27T09:16:35Z 2492.84 2011-12-27T09:16:59Z 2495.72 2011-12-27T09:17:14Z 2496.2 2011-12-27T09:17:34Z 2497.16 2011-12-27T09:17:54Z 2497.16 2011-12-27T09:18:18Z 2497.16 2011-12-27T09:18:35Z 2497.16 2011-12-27T09:18:53Z 2497.64 2011-12-27T09:19:19Z 2497.16 2011-12-27T09:19:36Z 2497.64 2011-12-27T09:19:52Z 2497.64 2011-12-27T09:20:19Z 2497.64 2011-12-27T09:20:50Z 2497.64 2011-12-27T09:21:24Z 2497.64 2011-12-27T09:21:59Z 2498.6 2011-12-27T09:22:16Z 2498.6 2011-12-27T09:22:42Z 2498.6 2011-12-27T09:23:09Z 2500.53 2011-12-27T09:23:29Z 2499.57 2011-12-27T09:23:45Z 2498.6 2011-12-27T09:23:59Z 2498.6 2011-12-27T09:24:12Z 2497.64 2011-12-27T09:24:26Z 2495.24 2011-12-27T09:24:43Z 2495.24 2011-12-27T09:25:00Z 2495.24 2011-12-27T09:25:16Z 2494.76 2011-12-27T09:25:30Z 2494.76 2011-12-27T09:25:37Z 2491.87 2011-12-27T09:25:52Z 2491.87 2011-12-27T09:26:08Z 2489.47 2011-12-27T09:26:22Z 2487.55 2011-12-27T09:26:35Z 2485.63 2011-12-27T09:26:50Z 2485.63 2011-12-27T09:27:06Z 2485.15 2011-12-27T09:27:28Z 2485.15 2011-12-27T09:27:48Z 2485.15 2011-12-27T09:28:10Z 2484.66 2011-12-27T09:28:36Z 2484.66 2011-12-27T09:29:03Z 2483.22 2011-12-27T09:29:25Z 2483.22 2011-12-27T09:29:52Z 2482.26 2011-12-27T09:30:06Z 2481.78 2011-12-27T09:30:23Z 2481.78 2011-12-27T09:30:46Z 2481.3 2011-12-27T09:31:05Z 2481.3 2011-12-27T09:31:23Z 2481.3 2011-12-27T09:31:37Z 2481.3 2011-12-27T09:32:03Z 2480.82 2011-12-27T09:32:27Z 2480.34 2011-12-27T09:32:48Z 2479.86 2011-12-27T09:32:59Z 2475.53 2011-12-27T09:33:09Z 2468.8 2011-12-27T09:33:21Z 2468.32 2011-12-27T09:33:22Z 2467.84 2011-12-27T09:33:23Z 2467.84 2011-12-27T09:33:24Z 2466.4 2011-12-27T09:33:35Z 2466.4 2011-12-27T09:33:40Z 2466.4 2011-12-27T09:33:42Z 2466.4 2011-12-27T09:33:43Z 2466.4 2011-12-27T09:33:48Z 2464.96 2011-12-27T09:33:58Z 2464 2011-12-27T09:34:09Z 2464.48 2011-12-27T09:34:24Z 2465.44 2011-12-27T09:34:40Z 2465.44 2011-12-27T09:34:57Z 2463.52 2011-12-27T09:35:15Z 2456.31 2011-12-27T09:35:22Z 2455.34 2011-12-27T09:35:23Z 2454.38 2011-12-27T09:35:24Z 2453.42 2011-12-27T09:35:25Z 2452.94 2011-12-27T09:35:26Z 2452.46 2011-12-27T09:35:27Z 2450.06 2011-12-27T09:35:37Z 2445.25 2011-12-27T09:35:50Z 2444.77 2011-12-27T09:36:06Z 2444.29 2011-12-27T09:36:30Z 2443.81 2011-12-27T09:36:36Z 2439.48 2011-12-27T09:36:42Z 2432.27 2011-12-27T09:36:48Z 2424.1 2011-12-27T09:36:54Z 2416.89 2011-12-27T09:37:00Z 2412.09 2011-12-27T09:37:11Z 2411.6 2011-12-27T09:37:23Z 2407.76 2011-12-27T09:37:29Z 2402.95 2011-12-27T09:37:34Z 2400.07 2011-12-27T09:37:39Z 2399.59 2011-12-27T09:37:40Z 2398.63 2011-12-27T09:37:41Z 2389.49 2011-12-27T09:37:53Z 2385.65 2011-12-27T09:37:58Z 2383.73 2011-12-27T09:38:00Z 2378.44 2011-12-27T09:38:05Z 2370.27 2011-12-27T09:38:11Z 2369.31 2011-12-27T09:38:12Z 2359.21 2011-12-27T09:38:21Z 2357.77 2011-12-27T09:38:27Z 2357.77 2011-12-27T09:38:32Z 2357.77 2011-12-27T09:38:42Z 2356.33 2011-12-27T09:38:57Z 2356.33 2011-12-27T09:38:58Z 2355.37 2011-12-27T09:39:07Z 2355.37 2011-12-27T09:39:25Z 2354.41 2011-12-27T09:39:27Z 2350.56 2011-12-27T09:39:32Z 2345.27 2011-12-27T09:39:39Z 2341.43 2011-12-27T09:39:43Z 2339.51 2011-12-27T09:39:46Z 2334.7 2011-12-27T09:39:51Z 2328.45 2011-12-27T09:39:57Z 2329.41 2011-12-27T09:40:19Z 2329.41 2011-12-27T09:40:21Z 2328.45 2011-12-27T09:40:28Z 2325.09 2011-12-27T09:40:34Z 2324.61 2011-12-27T09:40:35Z 2320.28 2011-12-27T09:40:40Z 2314.51 2011-12-27T09:40:48Z 2312.59 2011-12-27T09:40:50Z 2311.63 2011-12-27T09:40:51Z 2310.67 2011-12-27T09:40:52Z 2309.7 2011-12-27T09:40:53Z 2308.26 2011-12-27T09:40:54Z 2307.3 2011-12-27T09:40:55Z 2305.86 2011-12-27T09:40:56Z 2303.94 2011-12-27T09:40:57Z 2295.28 2011-12-27T09:41:04Z 2293.84 2011-12-27T09:41:08Z 2292.88 2011-12-27T09:41:15Z 2292.88 2011-12-27T09:41:21Z 2292.88 2011-12-27T09:41:22Z 2292.4 2011-12-27T09:41:24Z 2291.92 2011-12-27T09:41:25Z 2291.44 2011-12-27T09:41:26Z 2291.44 2011-12-27T09:41:27Z 2290.96 2011-12-27T09:41:28Z 2290.48 2011-12-27T09:41:29Z 2289.52 2011-12-27T09:41:30Z 2288.56 2011-12-27T09:41:31Z 2288.08 2011-12-27T09:41:32Z 2287.59 2011-12-27T09:41:33Z 2287.11 2011-12-27T09:41:34Z 2286.63 2011-12-27T09:41:35Z 2284.71 2011-12-27T09:41:46Z 2284.23 2011-12-27T09:42:02Z 2284.23 2011-12-27T09:42:13Z 2283.27 2011-12-27T09:42:16Z 2282.31 2011-12-27T09:42:20Z 2279.9 2011-12-27T09:42:26Z 2279.42 2011-12-27T09:42:27Z 2276.54 2011-12-27T09:42:34Z 2276.06 2011-12-27T09:42:35Z 2274.62 2011-12-27T09:42:39Z 2271.25 2011-12-27T09:42:46Z 2266.93 2011-12-27T09:42:51Z 2263.56 2011-12-27T09:42:54Z 2261.64 2011-12-27T09:42:55Z 2259.72 2011-12-27T09:42:56Z 2257.31 2011-12-27T09:42:57Z 2255.39 2011-12-27T09:42:58Z 2253.47 2011-12-27T09:43:08Z 2253.47 2011-12-27T09:43:30Z 2252.51 2011-12-27T09:43:54Z 2252.51 2011-12-27T09:44:15Z 2252.51 2011-12-27T09:44:35Z 2252.03 2011-12-27T09:44:58Z 2250.1 2011-12-27T09:45:14Z 2245.3 2011-12-27T09:45:19Z 2238.09 2011-12-27T09:45:26Z 2233.28 2011-12-27T09:45:31Z 2232.32 2011-12-27T09:45:32Z 2230.4 2011-12-27T09:45:34Z 2224.15 2011-12-27T09:45:41Z 2217.9 2011-12-27T09:45:56Z 2214.05 2011-12-27T09:46:01Z 2213.09 2011-12-27T09:46:02Z 2212.13 2011-12-27T09:46:03Z 2211.65 2011-12-27T09:46:04Z 2210.69 2011-12-27T09:46:05Z 2209.73 2011-12-27T09:46:06Z 2207.81 2011-12-27T09:46:08Z 2205.4 2011-12-27T09:46:11Z 2204.92 2011-12-27T09:46:12Z 2203.96 2011-12-27T09:46:13Z 2203 2011-12-27T09:46:14Z 2202.04 2011-12-27T09:46:15Z 2201.56 2011-12-27T09:46:16Z 2201.08 2011-12-27T09:46:17Z 2198.19 2011-12-27T09:46:27Z 2196.27 2011-12-27T09:46:38Z 2195.79 2011-12-27T09:46:55Z 2195.31 2011-12-27T09:46:56Z 2194.83 2011-12-27T09:46:58Z 2193.87 2011-12-27T09:47:02Z 2190.5 2011-12-27T09:47:07Z 2188.1 2011-12-27T09:47:13Z 2187.62 2011-12-27T09:47:15Z 2181.85 2011-12-27T09:47:25Z 2181.37 2011-12-27T09:47:26Z 2180.89 2011-12-27T09:47:27Z 2179.93 2011-12-27T09:47:28Z 2179.45 2011-12-27T09:47:29Z 2178.97 2011-12-27T09:47:30Z 2178.48 2011-12-27T09:47:31Z 2176.56 2011-12-27T09:47:46Z 2175.6 2011-12-27T09:47:47Z 2175.12 2011-12-27T09:47:48Z 2173.2 2011-12-27T09:47:53Z 2170.79 2011-12-27T09:48:02Z 2170.79 2011-12-27T09:48:03Z 2167.43 2011-12-27T09:48:07Z 2165.03 2011-12-27T09:48:09Z 2159.74 2011-12-27T09:48:22Z 2157.82 2011-12-27T09:48:28Z 2155.89 2011-12-27T09:48:35Z 2155.89 2011-12-27T09:48:52Z 2154.45 2011-12-27T09:48:59Z 2150.13 2011-12-27T09:49:06Z 2150.13 2011-12-27T09:49:30Z 2150.13 2011-12-27T09:49:49Z 2148.2 2011-12-27T09:49:54Z 2142.44 2011-12-27T09:50:07Z 2142.44 2011-12-27T09:50:09Z 2139.55 2011-12-27T09:50:16Z 2134.26 2011-12-27T09:50:23Z 2128.98 2011-12-27T09:50:29Z 2128.5 2011-12-27T09:50:51Z 2128.5 2011-12-27T09:50:53Z 2125.61 2011-12-27T09:50:58Z 2120.32 2011-12-27T09:51:04Z 2116.96 2011-12-27T09:51:07Z 2111.19 2011-12-27T09:51:14Z 2111.19 2011-12-27T09:51:15Z 2107.83 2011-12-27T09:51:24Z 2107.83 2011-12-27T09:51:40Z 2103.02 2011-12-27T09:51:45Z 2102.06 2011-12-27T09:51:46Z 2101.1 2011-12-27T09:51:47Z 2100.14 2011-12-27T09:51:48Z 2099.18 2011-12-27T09:51:49Z 2095.81 2011-12-27T09:51:52Z 2094.85 2011-12-27T09:51:53Z 2089.08 2011-12-27T09:51:58Z 2088.12 2011-12-27T09:51:59Z 2084.28 2011-12-27T09:52:05Z 2081.87 2011-12-27T09:52:09Z 2076.59 2011-12-27T09:52:26Z 2074.66 2011-12-27T09:52:37Z 2074.66 2011-12-27T09:52:42Z 2070.82 2011-12-27T09:52:53Z 2069.86 2011-12-27T09:53:02Z 2069.86 2011-12-27T09:53:09Z 2066.97 2011-12-27T09:53:12Z 2065.53 2011-12-27T09:53:13Z 2064.09 2011-12-27T09:53:14Z 2055.92 2011-12-27T09:53:19Z 2053.99 2011-12-27T09:53:20Z 2051.11 2011-12-27T09:53:21Z 2049.19 2011-12-27T09:53:22Z 2047.26 2011-12-27T09:53:23Z 2045.34 2011-12-27T09:53:24Z 2042.94 2011-12-27T09:53:25Z 2040.05 2011-12-27T09:53:26Z 2038.13 2011-12-27T09:53:27Z 2036.21 2011-12-27T09:53:28Z 2034.29 2011-12-27T09:53:29Z 2032.36 2011-12-27T09:53:30Z 2030.44 2011-12-27T09:53:31Z 2028.52 2011-12-27T09:53:32Z 2026.6 2011-12-27T09:53:33Z 2023.71 2011-12-27T09:53:34Z 2021.79 2011-12-27T09:53:35Z 2019.87 2011-12-27T09:53:36Z 2017.46 2011-12-27T09:53:37Z 2015.06 2011-12-27T09:53:38Z 2012.66 2011-12-27T09:53:39Z 2010.25 2011-12-27T09:53:40Z 2007.85 2011-12-27T09:53:41Z 2005.45 2011-12-27T09:53:42Z 1996.8 2011-12-27T09:53:47Z 1989.59 2011-12-27T09:54:05Z 1989.59 2011-12-27T09:54:35Z 1989.1 2011-12-27T09:55:04Z 1984.3 2011-12-27T09:55:11Z 1979.49 2011-12-27T09:55:16Z 1976.61 2011-12-27T09:55:24Z 1976.61 2011-12-27T09:55:27Z 1976.13 2011-12-27T09:55:30Z 1971.8 2011-12-27T09:55:36Z 1971.32 2011-12-27T09:55:48Z 1968.92 2011-12-27T09:55:52Z 1966.99 2011-12-27T09:56:03Z 1965.07 2011-12-27T09:56:16Z 1962.19 2011-12-27T09:56:21Z 1954.5 2011-12-27T09:56:27Z 1953.06 2011-12-27T09:56:28Z 1951.61 2011-12-27T09:56:29Z 1949.69 2011-12-27T09:56:30Z 1948.25 2011-12-27T09:56:31Z 1942.48 2011-12-27T09:56:34Z 1941.04 2011-12-27T09:56:35Z 1939.12 2011-12-27T09:56:36Z 1937.19 2011-12-27T09:56:37Z 1935.27 2011-12-27T09:56:38Z 1933.83 2011-12-27T09:56:39Z 1932.39 2011-12-27T09:56:40Z 1930.95 2011-12-27T09:56:41Z 1929.5 2011-12-27T09:56:42Z 1927.58 2011-12-27T09:56:43Z 1926.62 2011-12-27T09:56:44Z 1922.29 2011-12-27T09:56:55Z 1922.29 2011-12-27T09:57:24Z 1921.33 2011-12-27T09:57:32Z 1921.33 2011-12-27T09:57:33Z 1920.85 2011-12-27T09:57:34Z 1920.37 2011-12-27T09:57:35Z 1920.37 2011-12-27T09:57:36Z 1919.89 2011-12-27T09:57:37Z 1917.49 2011-12-27T09:57:47Z 1917.01 2011-12-27T09:57:59Z 1916.53 2011-12-27T09:58:00Z 1915.08 2011-12-27T09:58:01Z 1914.12 2011-12-27T09:58:02Z 1913.16 2011-12-27T09:58:03Z 1912.2 2011-12-27T09:58:04Z 1910.76 2011-12-27T09:58:05Z 1909.32 2011-12-27T09:58:06Z 1907.87 2011-12-27T09:58:07Z 1905.95 2011-12-27T09:58:08Z 1903.55 2011-12-27T09:58:09Z 1901.63 2011-12-27T09:58:10Z 1899.7 2011-12-27T09:58:11Z 1897.78 2011-12-27T09:58:12Z 1895.86 2011-12-27T09:58:13Z 1894.42 2011-12-27T09:58:14Z 1892.49 2011-12-27T09:58:15Z 1890.57 2011-12-27T09:58:16Z 1888.65 2011-12-27T09:58:17Z 1886.72 2011-12-27T09:58:18Z 1885.28 2011-12-27T09:58:19Z 1884.32 2011-12-27T09:58:20Z 1882.4 2011-12-27T09:58:22Z 1881.92 2011-12-27T09:58:23Z 1880.96 2011-12-27T09:58:24Z 1880.48 2011-12-27T09:58:25Z 1879.51 2011-12-27T09:58:26Z 1879.03 2011-12-27T09:58:27Z 1878.07 2011-12-27T09:58:28Z 1877.11 2011-12-27T09:58:29Z 1875.67 2011-12-27T09:58:30Z 1874.23 2011-12-27T09:58:31Z 1870.86 2011-12-27T09:58:35Z 1869.9 2011-12-27T09:58:36Z 1868.94 2011-12-27T09:58:37Z 1868.46 2011-12-27T09:58:38Z 1867.5 2011-12-27T09:58:39Z 1867.02 2011-12-27T09:58:40Z 1865.58 2011-12-27T09:58:41Z 1864.13 2011-12-27T09:58:42Z 1862.69 2011-12-27T09:58:43Z 1861.25 2011-12-27T09:58:44Z 1859.33 2011-12-27T09:58:45Z 1857.89 2011-12-27T09:58:46Z 1856.44 2011-12-27T09:58:47Z 1849.71 2011-12-27T09:58:52Z 1845.39 2011-12-27T09:58:56Z 1844.43 2011-12-27T09:58:57Z 1842.5 2011-12-27T09:58:58Z 1839.14 2011-12-27T09:59:00Z 1837.7 2011-12-27T09:59:01Z 1835.77 2011-12-27T09:59:02Z 1833.85 2011-12-27T09:59:03Z 1832.41 2011-12-27T09:59:04Z 1831.45 2011-12-27T09:59:05Z 1827.6 2011-12-27T09:59:15Z 1827.6 2011-12-27T09:59:38Z 1826.16 2011-12-27T09:59:53Z 1826.16 2011-12-27T09:59:54Z 1824.72 2011-12-27T10:00:08Z 1824.72 2011-12-27T10:00:11Z 1818.95 2011-12-27T10:00:19Z 1811.74 2011-12-27T10:00:30Z 1811.26 2011-12-27T10:00:31Z 1810.78 2011-12-27T10:00:32Z 1807.9 2011-12-27T10:00:42Z 1807.9 2011-12-27T10:00:43Z 1805.97 2011-12-27T10:00:53Z 1803.09 2011-12-27T10:01:04Z 1802.61 2011-12-27T10:01:18Z 1802.13 2011-12-27T10:01:23Z 1800.21 2011-12-27T10:01:30Z 1800.21 2011-12-27T10:01:52Z 1800.21 2011-12-27T10:02:04Z 1799.24 2011-12-27T10:02:12Z 1798.28 2011-12-27T10:02:31Z 1791.07 2011-12-27T10:02:37Z 1785.79 2011-12-27T10:02:42Z 1778.58 2011-12-27T10:02:48Z 1774.25 2011-12-27T10:02:53Z 1774.25 2011-12-27T10:02:54Z 1770.89 2011-12-27T10:02:58Z 1768.48 2011-12-27T10:03:03Z 1764.64 2011-12-27T10:03:08Z 1762.23 2011-12-27T10:03:26Z 1762.23 2011-12-27T10:03:38Z 1755.5 2011-12-27T10:03:47Z 1751.66 2011-12-27T10:03:50Z 1748.29 2011-12-27T10:03:53Z 1745.89 2011-12-27T10:03:55Z 1739.16 2011-12-27T10:04:01Z 1736.76 2011-12-27T10:04:03Z 1734.36 2011-12-27T10:04:05Z 1725.7 2011-12-27T10:04:11Z 1724.74 2011-12-27T10:04:13Z 1723.3 2011-12-27T10:04:15Z 1721.38 2011-12-27T10:04:16Z 1719.94 2011-12-27T10:04:17Z 1718.01 2011-12-27T10:04:22Z 1715.13 2011-12-27T10:04:25Z 1709.84 2011-12-27T10:04:31Z 1709.84 2011-12-27T10:04:32Z 1701.67 2011-12-27T10:04:40Z 1694.46 2011-12-27T10:04:47Z 1693.02 2011-12-27T10:04:48Z 1691.58 2011-12-27T10:04:49Z 1690.62 2011-12-27T10:04:50Z 1689.17 2011-12-27T10:04:51Z 1686.29 2011-12-27T10:04:56Z 1686.29 2011-12-27T10:04:57Z 1686.29 2011-12-27T10:04:58Z 1685.81 2011-12-27T10:04:59Z 1685.81 2011-12-27T10:05:00Z 1685.33 2011-12-27T10:05:01Z 1684.85 2011-12-27T10:05:02Z 1681.96 2011-12-27T10:05:06Z 1681 2011-12-27T10:05:07Z 1680.04 2011-12-27T10:05:08Z 1679.08 2011-12-27T10:05:09Z 1678.12 2011-12-27T10:05:10Z 1677.64 2011-12-27T10:05:11Z 1676.68 2011-12-27T10:05:12Z 1675.23 2011-12-27T10:05:14Z 1670.91 2011-12-27T10:05:21Z 1667.54 2011-12-27T10:05:27Z 1667.54 2011-12-27T10:05:28Z 1667.06 2011-12-27T10:05:29Z 1666.58 2011-12-27T10:05:30Z 1666.58 2011-12-27T10:05:31Z 1666.1 2011-12-27T10:05:32Z 1664.18 2011-12-27T10:05:43Z 1664.18 2011-12-27T10:05:44Z 1664.18 2011-12-27T10:05:45Z 1664.18 2011-12-27T10:05:46Z 1663.22 2011-12-27T10:05:59Z 1663.22 2011-12-27T10:06:11Z 1663.22 2011-12-27T10:06:21Z 1662.74 2011-12-27T10:06:24Z 1661.78 2011-12-27T10:06:36Z 1661.78 2011-12-27T10:06:48Z 1661.3 2011-12-27T10:06:58Z 1661.3 2011-12-27T10:07:28Z 1661.3 2011-12-27T10:07:34Z 1658.41 2011-12-27T10:07:42Z 1657.45 2011-12-27T10:07:43Z 1652.64 2011-12-27T10:07:49Z 1651.68 2011-12-27T10:07:50Z 1651.2 2011-12-27T10:07:51Z 1648.32 2011-12-27T10:07:58Z 1648.32 2011-12-27T10:07:59Z 1643.99 2011-12-27T10:08:07Z 1641.11 2011-12-27T10:08:11Z 1638.22 2011-12-27T10:08:18Z 1637.74 2011-12-27T10:08:27Z 1637.26 2011-12-27T10:08:28Z 1633.42 2011-12-27T10:08:33Z 1633.42 2011-12-27T10:08:34Z 1630.53 2011-12-27T10:08:39Z 1629.57 2011-12-27T10:08:40Z 1628.61 2011-12-27T10:08:41Z 1627.65 2011-12-27T10:08:42Z 1627.17 2011-12-27T10:08:43Z 1626.21 2011-12-27T10:08:44Z 1625.73 2011-12-27T10:08:45Z 1625.25 2011-12-27T10:08:46Z 1622.36 2011-12-27T10:08:50Z 1621.88 2011-12-27T10:08:51Z 1619.96 2011-12-27T10:08:56Z 1618.52 2011-12-27T10:09:08Z 1618.52 2011-12-27T10:09:21Z 1618.52 2011-12-27T10:09:34Z 1618.52 2011-12-27T10:09:49Z 1618.52 2011-12-27T10:10:00Z 1616.11 2011-12-27T10:10:08Z 1616.11 2011-12-27T10:10:09Z 1612.27 2011-12-27T10:10:17Z 1607.46 2011-12-27T10:10:23Z 1603.62 2011-12-27T10:10:29Z 1602.66 2011-12-27T10:10:39Z 1602.66 2011-12-27T10:10:59Z 1602.66 2011-12-27T10:11:01Z 1601.69 2011-12-27T10:11:05Z 1595.45 2011-12-27T10:11:13Z 1593.04 2011-12-27T10:11:20Z 1593.04 2011-12-27T10:11:32Z 1590.64 2011-12-27T10:11:36Z 1589.68 2011-12-27T10:11:37Z 1586.79 2011-12-27T10:11:41Z 1585.35 2011-12-27T10:11:42Z 1578.62 2011-12-27T10:11:48Z 1570.93 2011-12-27T10:12:03Z 1570.45 2011-12-27T10:12:06Z 1569.01 2011-12-27T10:12:08Z 1568.05 2011-12-27T10:12:09Z 1567.57 2011-12-27T10:12:10Z 1566.61 2011-12-27T10:12:11Z 1565.64 2011-12-27T10:12:12Z 1563.72 2011-12-27T10:12:20Z 1563.72 2011-12-27T10:12:49Z 1563.72 2011-12-27T10:12:54Z 1559.4 2011-12-27T10:13:03Z 1556.99 2011-12-27T10:13:09Z 1552.19 2011-12-27T10:13:16Z 1547.38 2011-12-27T10:13:22Z 1541.61 2011-12-27T10:13:34Z 1541.61 2011-12-27T10:13:41Z 1539.69 2011-12-27T10:13:47Z 1538.73 2011-12-27T10:13:48Z 1538.25 2011-12-27T10:13:49Z 1537.77 2011-12-27T10:13:50Z 1534.88 2011-12-27T10:13:55Z 1531.52 2011-12-27T10:14:01Z 1528.15 2011-12-27T10:14:04Z 1526.23 2011-12-27T10:14:06Z 1523.83 2011-12-27T10:14:09Z 1519.5 2011-12-27T10:14:16Z 1516.62 2011-12-27T10:14:22Z 1516.14 2011-12-27T10:14:23Z 1514.21 2011-12-27T10:14:27Z 1510.37 2011-12-27T10:14:33Z 1507.48 2011-12-27T10:14:36Z 1502.2 2011-12-27T10:14:43Z 1499.31 2011-12-27T10:14:46Z 1493.55 2011-12-27T10:14:50Z 1489.7 2011-12-27T10:14:52Z 1478.16 2011-12-27T10:14:59Z 1475.28 2011-12-27T10:15:07Z 1475.28 2011-12-27T10:15:29Z 1474.8 2011-12-27T10:15:46Z 1474.8 2011-12-27T10:16:11Z 1473.84 2011-12-27T10:16:33Z 1473.36 2011-12-27T10:16:56Z 1473.36 2011-12-27T10:17:20Z 1473.36 2011-12-27T10:17:42Z 1473.36 2011-12-27T10:18:01Z 1472.88 2011-12-27T10:18:23Z 1471.92 2011-12-27T10:18:45Z 1471.92 2011-12-27T10:19:03Z 1471.92 2011-12-27T10:19:16Z 1470.95 2011-12-27T10:19:29Z 1469.99 2011-12-27T10:19:42Z 1469.99 2011-12-27T10:20:01Z 1469.51 2011-12-27T10:20:14Z 1469.03 2011-12-27T10:20:29Z 1469.03 2011-12-27T10:20:35Z 1467.59 2011-12-27T10:20:46Z 1467.59 2011-12-27T10:20:59Z 1467.59 2011-12-27T10:21:11Z 1468.55 2011-12-27T10:21:21Z 1469.51 2011-12-27T10:21:35Z 1469.99 2011-12-27T10:21:40Z 1470.47 2011-12-27T10:21:54Z 1470.47 2011-12-27T10:21:58Z 1471.92 2011-12-27T10:22:11Z 1473.36 2011-12-27T10:22:20Z 1473.84 2011-12-27T10:22:23Z 1476.72 2011-12-27T10:22:35Z 1479.13 2011-12-27T10:22:47Z 1481.53 2011-12-27T10:23:01Z 1482.49 2011-12-27T10:23:15Z 1482.49 2011-12-27T10:23:17Z 1482.97 2011-12-27T10:23:19Z 1484.41 2011-12-27T10:23:31Z 1485.85 2011-12-27T10:23:45Z 1485.37 2011-12-27T10:23:49Z 1484.89 2011-12-27T10:23:51Z 1485.85 2011-12-27T10:24:03Z 1486.34 2011-12-27T10:24:04Z 1487.3 2011-12-27T10:24:06Z 1489.22 2011-12-27T10:24:18Z 1489.22 2011-12-27T10:24:22Z 1489.22 2011-12-27T10:24:29Z 1488.74 2011-12-27T10:24:38Z 1488.26 2011-12-27T10:24:42Z 1488.26 2011-12-27T10:24:48Z 1488.26 2011-12-27T10:24:53Z 1487.78 2011-12-27T10:24:59Z 1486.82 2011-12-27T10:25:09Z 1485.85 2011-12-27T10:25:20Z 1482.97 2011-12-27T10:25:30Z 1481.53 2011-12-27T10:25:44Z 1482.01 2011-12-27T10:25:58Z 1481.53 2011-12-27T10:26:12Z 1482.01 2011-12-27T10:26:15Z 1484.89 2011-12-27T10:26:29Z 1486.34 2011-12-27T10:26:45Z 1488.26 2011-12-27T10:26:57Z 1489.22 2011-12-27T10:27:05Z 1489.7 2011-12-27T10:27:13Z 1490.18 2011-12-27T10:27:26Z 1492.1 2011-12-27T10:27:42Z 1491.62 2011-12-27T10:27:54Z 1491.14 2011-12-27T10:28:04Z 1490.66 2011-12-27T10:28:10Z 1490.18 2011-12-27T10:28:23Z 1489.7 2011-12-27T10:28:29Z 1490.66 2011-12-27T10:28:35Z 1493.06 2011-12-27T10:28:46Z 1493.06 2011-12-27T10:28:49Z 1493.55 2011-12-27T10:28:58Z 1492.58 2011-12-27T10:29:11Z 1492.58 2011-12-27T10:29:30Z 1493.06 2011-12-27T10:29:52Z 1492.58 2011-12-27T10:30:11Z 1492.58 2011-12-27T10:30:31Z 1492.58 2011-12-27T10:30:54Z 1493.06 2011-12-27T10:31:16Z 1493.06 2011-12-27T10:31:36Z 1492.58 2011-12-27T10:31:49Z 1493.55 2011-12-27T10:32:10Z 1492.58 2011-12-27T10:32:21Z 1491.14 2011-12-27T10:32:29Z 1489.22 2011-12-27T10:32:31Z 1488.26 2011-12-27T10:32:32Z 1486.82 2011-12-27T10:32:33Z 1484.89 2011-12-27T10:32:34Z 1474.32 2011-12-27T10:32:44Z 1469.51 2011-12-27T10:32:50Z 1466.15 2011-12-27T10:32:53Z 1465.19 2011-12-27T10:32:54Z 1464.23 2011-12-27T10:32:55Z 1462.78 2011-12-27T10:32:56Z 1461.82 2011-12-27T10:32:57Z 1457.02 2011-12-27T10:33:02Z 1456.05 2011-12-27T10:33:03Z 1455.57 2011-12-27T10:33:04Z 1454.61 2011-12-27T10:33:05Z 1453.65 2011-12-27T10:33:06Z 1453.17 2011-12-27T10:33:07Z 1449.32 2011-12-27T10:33:17Z 1448.84 2011-12-27T10:33:18Z 1448.84 2011-12-27T10:33:19Z 1448.84 2011-12-27T10:33:20Z 1448.36 2011-12-27T10:33:21Z 1447.88 2011-12-27T10:33:31Z 1449.32 2011-12-27T10:33:43Z 1451.73 2011-12-27T10:33:55Z 1452.69 2011-12-27T10:33:59Z 1454.13 2011-12-27T10:34:11Z 1454.13 2011-12-27T10:34:24Z 1455.09 2011-12-27T10:34:34Z 1457.5 2011-12-27T10:34:47Z 1458.46 2011-12-27T10:35:00Z 1457.02 2011-12-27T10:35:13Z 1457.5 2011-12-27T10:35:27Z 1458.46 2011-12-27T10:35:40Z 1458.46 2011-12-27T10:35:46Z 1458.94 2011-12-27T10:35:47Z 1458.46 2011-12-27T10:35:48Z 1458.46 2011-12-27T10:35:49Z 1458.46 2011-12-27T10:35:50Z 1457.02 2011-12-27T10:35:54Z 1457.02 2011-12-27T10:35:55Z 1456.53 2011-12-27T10:35:56Z 1455.57 2011-12-27T10:35:59Z 1455.57 2011-12-27T10:36:00Z 1455.09 2011-12-27T10:36:01Z 1450.29 2011-12-27T10:36:10Z 1449.81 2011-12-27T10:36:11Z 1446.92 2011-12-27T10:36:22Z 1444.04 2011-12-27T10:36:30Z 1443.56 2011-12-27T10:36:31Z 1441.15 2011-12-27T10:36:42Z 1440.67 2011-12-27T10:36:45Z 1440.67 2011-12-27T10:36:46Z 1440.67 2011-12-27T10:36:47Z 1440.67 2011-12-27T10:36:48Z 1440.19 2011-12-27T10:36:49Z 1440.67 2011-12-27T10:37:06Z 1439.71 2011-12-27T10:37:24Z 1440.67 2011-12-27T10:37:39Z 1440.19 2011-12-27T10:37:52Z 1440.19 2011-12-27T10:38:10Z 1440.19 2011-12-27T10:38:28Z 1440.67 2011-12-27T10:38:52Z 1440.67 2011-12-27T10:39:18Z 1440.67 2011-12-27T10:39:38Z 1440.67 2011-12-27T10:39:56Z 1440.67 2011-12-27T10:40:12Z 1440.67 2011-12-27T10:40:36Z