ste foy tarentaise 3.01 3.01 3.01 1348.87 2011-12-26T09:02:29Z 1349.83 2011-12-26T09:02:40Z 1350.31 2011-12-26T09:02:46Z 1352.23 2011-12-26T09:03:02Z 1352.23 2011-12-26T09:03:07Z 1354.15 2011-12-26T09:03:12Z 1357.52 2011-12-26T09:03:16Z 1356.56 2011-12-26T09:03:17Z 1357.52 2011-12-26T09:03:22Z 1358.96 2011-12-26T09:03:25Z 1359.44 2011-12-26T09:03:26Z 1361.36 2011-12-26T09:03:31Z 1362.33 2011-12-26T09:03:33Z 1363.77 2011-12-26T09:03:46Z 1365.21 2011-12-26T09:03:49Z 1367.13 2011-12-26T09:03:54Z 1369.05 2011-12-26T09:03:59Z 1372.42 2011-12-26T09:04:11Z 1375.78 2011-12-26T09:04:22Z 1375.3 2011-12-26T09:04:23Z 1376.26 2011-12-26T09:04:25Z 1377.71 2011-12-26T09:04:30Z 1380.59 2011-12-26T09:04:40Z 1382.99 2011-12-26T09:04:46Z 1386.84 2011-12-26T09:04:55Z 1387.32 2011-12-26T09:04:57Z 1390.2 2011-12-26T09:05:06Z 1391.17 2011-12-26T09:05:09Z 1393.09 2011-12-26T09:05:13Z 1394.05 2011-12-26T09:05:17Z 1397.41 2011-12-26T09:05:24Z 1400.3 2011-12-26T09:05:34Z 1403.66 2011-12-26T09:05:42Z 1405.1 2011-12-26T09:05:45Z 1407.99 2011-12-26T09:05:54Z 1411.83 2011-12-26T09:06:02Z 1411.83 2011-12-26T09:06:04Z 1413.76 2011-12-26T09:06:11Z 1416.64 2011-12-26T09:06:19Z 1420 2011-12-26T09:06:31Z 1423.85 2011-12-26T09:06:39Z 1425.29 2011-12-26T09:06:46Z 1426.25 2011-12-26T09:06:47Z 1427.7 2011-12-26T09:06:52Z 1431.06 2011-12-26T09:07:03Z 1433.94 2011-12-26T09:07:11Z 1438.27 2011-12-26T09:07:19Z 1437.31 2011-12-26T09:07:20Z 1437.79 2011-12-26T09:07:22Z 1439.23 2011-12-26T09:07:24Z 1442.6 2011-12-26T09:07:33Z 1445.96 2011-12-26T09:07:45Z 1446.92 2011-12-26T09:07:47Z 1450.29 2011-12-26T09:07:56Z 1452.69 2011-12-26T09:08:04Z 1456.05 2011-12-26T09:08:15Z 1459.42 2011-12-26T09:08:25Z 1462.78 2011-12-26T09:08:31Z 1462.3 2011-12-26T09:08:32Z 1466.15 2011-12-26T09:08:41Z 1465.67 2011-12-26T09:08:42Z 1467.11 2011-12-26T09:08:46Z 1468.07 2011-12-26T09:08:50Z 1471.44 2011-12-26T09:08:59Z 1474.8 2011-12-26T09:09:05Z 1472.88 2011-12-26T09:09:08Z 1478.16 2011-12-26T09:09:10Z 1474.8 2011-12-26T09:09:11Z 1478.65 2011-12-26T09:09:15Z 1477.68 2011-12-26T09:09:16Z 1479.13 2011-12-26T09:09:18Z 1483.93 2011-12-26T09:09:21Z 1480.09 2011-12-26T09:09:22Z 1482.49 2011-12-26T09:09:31Z 1486.34 2011-12-26T09:09:42Z 1489.7 2011-12-26T09:09:56Z 1491.14 2011-12-26T09:10:00Z 1493.55 2011-12-26T09:10:11Z 1496.91 2011-12-26T09:10:19Z 1500.76 2011-12-26T09:10:30Z 1503.64 2011-12-26T09:10:40Z 1505.08 2011-12-26T09:10:45Z 1506.52 2011-12-26T09:10:46Z 1508.45 2011-12-26T09:10:56Z 1509.89 2011-12-26T09:11:01Z 1511.81 2011-12-26T09:11:05Z 1515.66 2011-12-26T09:11:15Z 1519.02 2011-12-26T09:11:26Z 1520.94 2011-12-26T09:11:37Z 1523.35 2011-12-26T09:11:43Z 1526.71 2011-12-26T09:11:53Z 1527.67 2011-12-26T09:11:55Z 1531.04 2011-12-26T09:12:05Z 1531.04 2011-12-26T09:12:06Z 1534.4 2011-12-26T09:12:18Z 1537.77 2011-12-26T09:12:27Z 1538.25 2011-12-26T09:12:29Z 1540.17 2011-12-26T09:12:35Z 1541.13 2011-12-26T09:12:37Z 1543.05 2011-12-26T09:12:45Z 1546.9 2011-12-26T09:12:52Z 1546.42 2011-12-26T09:12:56Z 1547.86 2011-12-26T09:13:00Z 1548.82 2011-12-26T09:13:06Z 1550.26 2011-12-26T09:13:10Z 1553.63 2011-12-26T09:13:22Z 1557.47 2011-12-26T09:13:28Z 1556.99 2011-12-26T09:13:31Z 1557.47 2011-12-26T09:13:35Z 1561.8 2011-12-26T09:13:49Z 1562.28 2011-12-26T09:13:50Z 1566.12 2011-12-26T09:14:01Z 1564.68 2011-12-26T09:14:02Z 1569.01 2011-12-26T09:14:15Z 1572.85 2011-12-26T09:14:25Z 1577.18 2011-12-26T09:14:38Z 1576.7 2011-12-26T09:14:39Z 1576.22 2011-12-26T09:14:40Z 1580.54 2011-12-26T09:14:50Z 1583.91 2011-12-26T09:15:04Z 1586.79 2011-12-26T09:15:11Z 1588.72 2011-12-26T09:15:18Z 1590.16 2011-12-26T09:15:21Z 1593.04 2011-12-26T09:15:32Z 1593.52 2011-12-26T09:15:37Z 1596.41 2011-12-26T09:15:51Z 1597.85 2011-12-26T09:15:55Z 1601.21 2011-12-26T09:16:04Z 1602.66 2011-12-26T09:16:11Z 1606.98 2011-12-26T09:16:25Z 1608.42 2011-12-26T09:16:31Z 1608.9 2011-12-26T09:16:36Z 1612.27 2011-12-26T09:16:46Z 1615.15 2011-12-26T09:16:57Z 1617.07 2011-12-26T09:17:02Z 1619.48 2011-12-26T09:17:08Z 1620.92 2011-12-26T09:17:15Z 1624.28 2011-12-26T09:17:26Z 1625.73 2011-12-26T09:17:31Z 1628.61 2011-12-26T09:17:39Z 1631.98 2011-12-26T09:17:49Z 1634.86 2011-12-26T09:17:54Z 1635.34 2011-12-26T09:17:58Z 1635.34 2011-12-26T09:18:00Z 1638.22 2011-12-26T09:18:06Z 1639.19 2011-12-26T09:18:10Z 1641.11 2011-12-26T09:18:11Z 1643.51 2011-12-26T09:18:22Z 1644.47 2011-12-26T09:18:25Z 1648.32 2011-12-26T09:18:34Z 1650.72 2011-12-26T09:18:49Z 1653.6 2011-12-26T09:18:59Z 1656.49 2011-12-26T09:19:09Z 1657.45 2011-12-26T09:19:12Z 1657.93 2011-12-26T09:19:14Z 1660.81 2011-12-26T09:19:21Z 1662.74 2011-12-26T09:19:27Z 1664.18 2011-12-26T09:19:40Z 1664.18 2011-12-26T09:19:41Z 1664.18 2011-12-26T09:19:42Z 1665.62 2011-12-26T09:19:49Z 1667.06 2011-12-26T09:19:57Z 1670.91 2011-12-26T09:20:06Z 1670.91 2011-12-26T09:20:09Z 1673.31 2011-12-26T09:20:17Z 1675.23 2011-12-26T09:20:30Z 1678.12 2011-12-26T09:20:44Z 1678.6 2011-12-26T09:20:45Z 1681 2011-12-26T09:20:56Z 1683.41 2011-12-26T09:21:05Z 1685.81 2011-12-26T09:21:18Z 1689.17 2011-12-26T09:21:31Z 1691.1 2011-12-26T09:21:44Z 1693.02 2011-12-26T09:21:51Z 1695.9 2011-12-26T09:22:02Z 1697.34 2011-12-26T09:22:10Z 1700.71 2011-12-26T09:22:20Z 1704.55 2011-12-26T09:22:34Z 1705.52 2011-12-26T09:22:38Z 1708.4 2011-12-26T09:22:52Z 1711.28 2011-12-26T09:23:03Z 1713.21 2011-12-26T09:23:10Z 1716.57 2011-12-26T09:23:19Z 1718.97 2011-12-26T09:23:33Z 1719.94 2011-12-26T09:23:35Z 1722.82 2011-12-26T09:23:46Z 1723.78 2011-12-26T09:23:53Z 1725.7 2011-12-26T09:24:02Z 1726.18 2011-12-26T09:24:05Z 1728.59 2011-12-26T09:24:19Z 1731.47 2011-12-26T09:24:33Z 1734.84 2011-12-26T09:24:46Z 1737.72 2011-12-26T09:24:59Z 1740.6 2011-12-26T09:25:09Z 1743.49 2011-12-26T09:25:22Z 1746.85 2011-12-26T09:25:35Z 1750.22 2011-12-26T09:25:47Z 1750.7 2011-12-26T09:25:51Z 1753.1 2011-12-26T09:26:03Z 1755.99 2011-12-26T09:26:12Z 1758.39 2011-12-26T09:26:22Z 1758.39 2011-12-26T09:26:24Z 1761.75 2011-12-26T09:26:33Z 1762.71 2011-12-26T09:26:35Z 1764.16 2011-12-26T09:26:42Z 1767.04 2011-12-26T09:26:53Z 1766.56 2011-12-26T09:26:56Z 1768.96 2011-12-26T09:27:02Z 1770.41 2011-12-26T09:27:06Z 1772.33 2011-12-26T09:27:19Z 1772.81 2011-12-26T09:27:22Z 1776.17 2011-12-26T09:27:31Z 1776.17 2011-12-26T09:27:32Z 1778.58 2011-12-26T09:27:45Z 1779.54 2011-12-26T09:27:47Z 1781.94 2011-12-26T09:28:01Z 1785.31 2011-12-26T09:28:12Z 1785.79 2011-12-26T09:28:13Z 1787.71 2011-12-26T09:28:18Z 1790.11 2011-12-26T09:28:31Z 1793 2011-12-26T09:28:43Z 1793 2011-12-26T09:28:46Z 1795.88 2011-12-26T09:29:02Z 1798.76 2011-12-26T09:29:15Z 1801.17 2011-12-26T09:29:28Z 1803.09 2011-12-26T09:29:42Z 1805.49 2011-12-26T09:30:00Z 1808.38 2011-12-26T09:30:11Z 1811.74 2011-12-26T09:30:23Z 1812.7 2011-12-26T09:30:27Z 1815.11 2011-12-26T09:30:34Z 1818.47 2011-12-26T09:30:47Z 1821.84 2011-12-26T09:31:02Z 1825.2 2011-12-26T09:31:15Z 1828.56 2011-12-26T09:31:30Z 1829.05 2011-12-26T09:31:31Z 1829.05 2011-12-26T09:31:34Z 1830.01 2011-12-26T09:31:36Z 1830.97 2011-12-26T09:31:40Z 1834.33 2011-12-26T09:31:55Z 1834.81 2011-12-26T09:32:00Z 1838.66 2011-12-26T09:32:13Z 1842.02 2011-12-26T09:32:26Z 1842.98 2011-12-26T09:32:31Z 1842.98 2011-12-26T09:32:34Z 1845.87 2011-12-26T09:32:46Z 1849.23 2011-12-26T09:32:58Z 1852.12 2011-12-26T09:33:11Z 1854.04 2011-12-26T09:33:17Z 1856.44 2011-12-26T09:33:26Z 1859.33 2011-12-26T09:33:38Z 1861.73 2011-12-26T09:33:52Z 1864.61 2011-12-26T09:34:02Z 1867.5 2011-12-26T09:34:13Z 1869.9 2011-12-26T09:34:26Z 1871.82 2011-12-26T09:34:35Z 1872.3 2011-12-26T09:34:37Z 1875.67 2011-12-26T09:34:51Z 1878.55 2011-12-26T09:35:01Z 1878.55 2011-12-26T09:35:02Z 1882.88 2011-12-26T09:35:17Z 1884.8 2011-12-26T09:35:31Z 1885.76 2011-12-26T09:35:34Z 1888.65 2011-12-26T09:35:47Z 1892.49 2011-12-26T09:36:00Z 1892.97 2011-12-26T09:36:08Z 1896.82 2011-12-26T09:36:23Z 1899.7 2011-12-26T09:36:36Z 1902.59 2011-12-26T09:36:48Z 1905.47 2011-12-26T09:36:56Z 1907.87 2011-12-26T09:37:08Z 1909.32 2011-12-26T09:37:11Z 1909.32 2011-12-26T09:37:13Z 1912.68 2011-12-26T09:37:26Z 1913.16 2011-12-26T09:37:29Z 1915.08 2011-12-26T09:37:32Z 1917.49 2011-12-26T09:37:43Z 1918.93 2011-12-26T09:37:48Z 1920.37 2011-12-26T09:38:03Z 1920.37 2011-12-26T09:38:06Z 1922.29 2011-12-26T09:38:12Z 1924.22 2011-12-26T09:38:19Z 1924.7 2011-12-26T09:38:24Z 1926.14 2011-12-26T09:38:27Z 1926.62 2011-12-26T09:38:29Z 1929.5 2011-12-26T09:38:41Z 1932.39 2011-12-26T09:38:54Z 1936.23 2011-12-26T09:39:07Z 1937.19 2011-12-26T09:39:12Z 1940.56 2011-12-26T09:39:24Z 1941.52 2011-12-26T09:39:28Z 1944.88 2011-12-26T09:39:40Z 1947.29 2011-12-26T09:39:51Z 1950.65 2011-12-26T09:40:06Z 1953.54 2011-12-26T09:40:18Z 1957.38 2011-12-26T09:40:28Z 1959.3 2011-12-26T09:40:41Z 1962.67 2011-12-26T09:40:52Z 1963.15 2011-12-26T09:40:59Z 1966.51 2011-12-26T09:41:08Z 1969.4 2011-12-26T09:41:19Z 1972.76 2011-12-26T09:41:31Z 1975.17 2011-12-26T09:41:38Z 1977.57 2011-12-26T09:41:43Z 1977.09 2011-12-26T09:41:45Z 1980.93 2011-12-26T09:41:57Z 1983.34 2011-12-26T09:42:07Z 1983.82 2011-12-26T09:42:09Z 1985.26 2011-12-26T09:42:16Z 1986.22 2011-12-26T09:42:31Z 1986.7 2011-12-26T09:42:44Z 1986.7 2011-12-26T09:42:58Z 1988.62 2011-12-26T09:43:12Z 1989.59 2011-12-26T09:43:25Z 1990.07 2011-12-26T09:43:39Z 1991.03 2011-12-26T09:43:49Z 1993.43 2011-12-26T09:44:00Z 1996.32 2011-12-26T09:44:11Z 1995.83 2011-12-26T09:44:14Z 1997.76 2011-12-26T09:44:24Z 2001.6 2011-12-26T09:44:37Z 2002.56 2011-12-26T09:44:43Z 2002.56 2011-12-26T09:44:47Z 2004.01 2011-12-26T09:44:51Z 2006.89 2011-12-26T09:45:04Z 2007.85 2011-12-26T09:45:09Z 2011.22 2011-12-26T09:45:19Z 2011.22 2011-12-26T09:45:32Z 2012.18 2011-12-26T09:45:52Z 2014.1 2011-12-26T09:46:07Z 2017.46 2011-12-26T09:46:20Z 2019.39 2011-12-26T09:46:31Z 2019.39 2011-12-26T09:46:33Z 2022.75 2011-12-26T09:46:45Z 2025.15 2011-12-26T09:46:56Z 2025.64 2011-12-26T09:46:59Z 2027.56 2011-12-26T09:47:04Z 2029 2011-12-26T09:47:15Z 2029.96 2011-12-26T09:47:19Z 2032.36 2011-12-26T09:47:24Z 2032.84 2011-12-26T09:47:32Z 2034.29 2011-12-26T09:47:36Z 2037.17 2011-12-26T09:47:47Z 2039.09 2011-12-26T09:47:55Z 2041.5 2011-12-26T09:48:02Z 2042.94 2011-12-26T09:48:07Z 2044.38 2011-12-26T09:48:10Z 2045.34 2011-12-26T09:48:14Z 2047.75 2011-12-26T09:48:26Z 2048.71 2011-12-26T09:48:27Z 2048.23 2011-12-26T09:48:30Z 2051.59 2011-12-26T09:48:39Z 2054.47 2011-12-26T09:48:50Z 2055.44 2011-12-26T09:48:51Z 2055.92 2011-12-26T09:48:54Z 2057.36 2011-12-26T09:49:01Z 2059.76 2011-12-26T09:49:13Z 2062.17 2011-12-26T09:49:17Z 2065.05 2011-12-26T09:49:29Z 2065.05 2011-12-26T09:49:31Z 2069.38 2011-12-26T09:49:43Z 2070.82 2011-12-26T09:49:54Z 2071.78 2011-12-26T09:49:55Z 2074.18 2011-12-26T09:50:06Z 2075.62 2011-12-26T09:50:11Z 2078.99 2011-12-26T09:50:23Z 2082.35 2011-12-26T09:50:32Z 2082.83 2011-12-26T09:50:39Z 2085.72 2011-12-26T09:50:45Z 2088.12 2011-12-26T09:50:57Z 2090.04 2011-12-26T09:51:05Z 2091.49 2011-12-26T09:51:19Z 2092.93 2011-12-26T09:51:29Z 2095.33 2011-12-26T09:51:40Z 2098.21 2011-12-26T09:51:50Z 2099.66 2011-12-26T09:51:54Z 2103.5 2011-12-26T09:52:06Z 2106.39 2011-12-26T09:52:16Z 2109.27 2011-12-26T09:52:26Z 2112.15 2011-12-26T09:52:38Z 2116 2011-12-26T09:52:51Z 2116 2011-12-26T09:52:52Z 2117.44 2011-12-26T09:53:00Z 2119.36 2011-12-26T09:53:11Z 2122.73 2011-12-26T09:53:20Z 2124.65 2011-12-26T09:53:32Z 2127.53 2011-12-26T09:53:37Z 2129.94 2011-12-26T09:53:48Z 2133.3 2011-12-26T09:53:59Z 2136.19 2011-12-26T09:54:12Z 2136.67 2011-12-26T09:54:14Z 2136.67 2011-12-26T09:54:15Z 2140.03 2011-12-26T09:54:25Z 2142.44 2011-12-26T09:54:36Z 2144.84 2011-12-26T09:54:48Z 2148.2 2011-12-26T09:54:56Z 2149.65 2011-12-26T09:55:04Z 2151.57 2011-12-26T09:55:14Z 2154.45 2011-12-26T09:55:23Z 2157.34 2011-12-26T09:55:34Z 2159.26 2011-12-26T09:55:43Z 2162.62 2011-12-26T09:55:56Z 2166.47 2011-12-26T09:56:08Z 2165.99 2011-12-26T09:56:09Z 2169.35 2011-12-26T09:56:21Z 2172.24 2011-12-26T09:56:34Z 2175.6 2011-12-26T09:56:46Z 2177.52 2011-12-26T09:57:03Z 2179.93 2011-12-26T09:57:15Z 2180.41 2011-12-26T09:57:20Z 2183.29 2011-12-26T09:57:29Z 2184.25 2011-12-26T09:57:33Z 2185.69 2011-12-26T09:57:39Z 2187.62 2011-12-26T09:57:50Z 2188.58 2011-12-26T09:57:53Z 2191.46 2011-12-26T09:58:02Z 2191.94 2011-12-26T09:58:06Z 2194.35 2011-12-26T09:58:18Z 2194.35 2011-12-26T09:58:19Z 2198.67 2011-12-26T09:58:33Z 2201.56 2011-12-26T09:58:45Z 2203 2011-12-26T09:58:51Z 2203 2011-12-26T09:58:52Z 2206.84 2011-12-26T09:59:04Z 2209.73 2011-12-26T09:59:14Z 2211.65 2011-12-26T09:59:20Z 2215.01 2011-12-26T09:59:34Z 2217.9 2011-12-26T09:59:47Z 2220.78 2011-12-26T10:00:00Z 2223.19 2011-12-26T10:00:11Z 2226.55 2011-12-26T10:00:20Z 2226.55 2011-12-26T10:00:25Z 2229.43 2011-12-26T10:00:34Z 2231.36 2011-12-26T10:00:42Z 2233.28 2011-12-26T10:00:49Z 2233.28 2011-12-26T10:00:53Z 2236.16 2011-12-26T10:01:06Z 2236.16 2011-12-26T10:01:09Z 2237.13 2011-12-26T10:01:12Z 2239.05 2011-12-26T10:01:18Z 2239.53 2011-12-26T10:01:21Z 2243.37 2011-12-26T10:01:30Z 2243.85 2011-12-26T10:01:34Z 2243.85 2011-12-26T10:01:35Z 2245.3 2011-12-26T10:01:38Z 2246.26 2011-12-26T10:01:48Z 2247.7 2011-12-26T10:01:52Z 2249.14 2011-12-26T10:01:58Z 2249.62 2011-12-26T10:02:03Z 2252.99 2011-12-26T10:02:16Z 2254.43 2011-12-26T10:02:19Z 2256.35 2011-12-26T10:02:31Z 2256.83 2011-12-26T10:02:35Z 2261.16 2011-12-26T10:02:48Z 2262.12 2011-12-26T10:02:49Z 2263.56 2011-12-26T10:03:00Z 2264.52 2011-12-26T10:03:02Z 2266.93 2011-12-26T10:03:11Z 2267.89 2011-12-26T10:03:15Z 2268.85 2011-12-26T10:03:21Z 2272.21 2011-12-26T10:03:33Z 2272.69 2011-12-26T10:03:43Z 2273.66 2011-12-26T10:03:45Z 2273.17 2011-12-26T10:03:46Z 2272.69 2011-12-26T10:03:58Z 2274.62 2011-12-26T10:04:01Z 2274.62 2011-12-26T10:04:03Z 2277.02 2011-12-26T10:04:15Z 2279.9 2011-12-26T10:04:25Z 2280.87 2011-12-26T10:04:29Z 2284.71 2011-12-26T10:04:43Z 2284.71 2011-12-26T10:04:52Z 2288.08 2011-12-26T10:05:04Z 2291.44 2011-12-26T10:05:13Z 2290 2011-12-26T10:05:16Z 2291.92 2011-12-26T10:05:18Z 2294.8 2011-12-26T10:05:26Z 2296.73 2011-12-26T10:05:37Z 2296.73 2011-12-26T10:05:38Z 2297.21 2011-12-26T10:05:42Z 2300.57 2011-12-26T10:05:52Z 2301.53 2011-12-26T10:05:59Z 2302.49 2011-12-26T10:06:10Z 2305.38 2011-12-26T10:06:45Z 2306.34 2011-12-26T10:06:47Z 2307.3 2011-12-26T10:06:49Z 2306.34 2011-12-26T10:06:57Z 2309.22 2011-12-26T10:07:08Z 2310.19 2011-12-26T10:07:14Z 2311.63 2011-12-26T10:07:19Z 2310.67 2011-12-26T10:07:20Z 2315.47 2011-12-26T10:07:34Z 2315.95 2011-12-26T10:07:36Z 2317.88 2011-12-26T10:07:43Z 2318.36 2011-12-26T10:07:45Z 2320.28 2011-12-26T10:07:54Z 2322.68 2011-12-26T10:08:05Z 2326.53 2011-12-26T10:08:16Z 2326.53 2011-12-26T10:08:22Z 2327.49 2011-12-26T10:08:26Z 2328.45 2011-12-26T10:08:31Z 2331.33 2011-12-26T10:08:42Z 2332.3 2011-12-26T10:08:46Z 2333.74 2011-12-26T10:08:53Z 2337.1 2011-12-26T10:09:01Z 2339.51 2011-12-26T10:09:11Z 2342.39 2011-12-26T10:09:20Z 2343.83 2011-12-26T10:09:23Z 2343.35 2011-12-26T10:09:24Z 2344.31 2011-12-26T10:09:28Z 2346.72 2011-12-26T10:09:41Z 2350.08 2011-12-26T10:09:53Z 2352.48 2011-12-26T10:10:04Z 2352.96 2011-12-26T10:10:06Z 2355.37 2011-12-26T10:10:19Z 2358.73 2011-12-26T10:10:28Z 2358.25 2011-12-26T10:10:29Z 2361.62 2011-12-26T10:10:41Z 2361.62 2011-12-26T10:10:42Z 2363.06 2011-12-26T10:10:53Z 2366.9 2011-12-26T10:11:01Z 2367.86 2011-12-26T10:11:11Z 2368.83 2011-12-26T10:11:16Z 2371.23 2011-12-26T10:11:27Z 2373.63 2011-12-26T10:11:33Z 2376.04 2011-12-26T10:11:35Z 2376.04 2011-12-26T10:11:42Z 2378.44 2011-12-26T10:11:53Z 2380.36 2011-12-26T10:11:59Z 2382.28 2011-12-26T10:12:05Z 2382.28 2011-12-26T10:12:12Z 2385.65 2011-12-26T10:12:21Z 2386.61 2011-12-26T10:12:28Z 2388.05 2011-12-26T10:12:33Z 2391.42 2011-12-26T10:12:46Z 2391.42 2011-12-26T10:12:47Z 2393.34 2011-12-26T10:12:55Z 2394.3 2011-12-26T10:13:04Z 2397.67 2011-12-26T10:13:13Z 2399.59 2011-12-26T10:13:23Z 2401.03 2011-12-26T10:13:30Z 2402.47 2011-12-26T10:13:33Z 2401.99 2011-12-26T10:13:38Z 2403.43 2011-12-26T10:13:43Z 2406.32 2011-12-26T10:13:51Z 2405.84 2011-12-26T10:13:52Z 2407.28 2011-12-26T10:14:00Z 2411.6 2011-12-26T10:14:09Z 2413.05 2011-12-26T10:14:14Z 2412.57 2011-12-26T10:14:20Z 2413.05 2011-12-26T10:14:23Z 2414.97 2011-12-26T10:14:32Z 2418.33 2011-12-26T10:14:44Z 2418.33 2011-12-26T10:14:45Z 2419.78 2011-12-26T10:14:57Z 2421.22 2011-12-26T10:15:02Z 2421.22 2011-12-26T10:15:15Z 2422.18 2011-12-26T10:15:21Z 2422.66 2011-12-26T10:15:29Z 2422.18 2011-12-26T10:15:44Z 2424.58 2011-12-26T10:16:00Z 2428.43 2011-12-26T10:16:12Z 2428.43 2011-12-26T10:16:17Z 2431.31 2011-12-26T10:16:27Z 2434.2 2011-12-26T10:16:36Z 2436.12 2011-12-26T10:16:47Z 2439 2011-12-26T10:16:59Z 2439.96 2011-12-26T10:17:16Z 2440.92 2011-12-26T10:17:20Z 2443.33 2011-12-26T10:17:26Z 2445.25 2011-12-26T10:17:37Z 2446.69 2011-12-26T10:17:44Z 2449.58 2011-12-26T10:17:58Z 2450.06 2011-12-26T10:18:00Z 2451.02 2011-12-26T10:18:12Z 2451.02 2011-12-26T10:18:14Z 2451.98 2011-12-26T10:18:16Z 2452.46 2011-12-26T10:18:40Z 2453.42 2011-12-26T10:18:56Z 2455.82 2011-12-26T10:19:06Z 2457.27 2011-12-26T10:19:10Z 2458.23 2011-12-26T10:19:22Z 2459.19 2011-12-26T10:19:28Z 2460.15 2011-12-26T10:19:31Z 2463.04 2011-12-26T10:19:41Z 2464 2011-12-26T10:19:43Z 2466.88 2011-12-26T10:19:50Z 2467.36 2011-12-26T10:20:00Z 2470.24 2011-12-26T10:20:06Z 2471.69 2011-12-26T10:20:14Z 2471.21 2011-12-26T10:20:15Z 2475.05 2011-12-26T10:20:28Z 2476.97 2011-12-26T10:20:33Z 2478.42 2011-12-26T10:20:42Z 2479.38 2011-12-26T10:20:48Z 2482.26 2011-12-26T10:20:57Z 2485.63 2011-12-26T10:21:09Z 2486.59 2011-12-26T10:21:15Z 2489.47 2011-12-26T10:21:25Z 2492.84 2011-12-26T10:21:37Z 2492.84 2011-12-26T10:21:38Z 2494.76 2011-12-26T10:21:49Z 2496.68 2011-12-26T10:22:00Z 2501.01 2011-12-26T10:22:06Z 2499.08 2011-12-26T10:22:07Z 2500.05 2011-12-26T10:22:10Z 2502.45 2011-12-26T10:22:13Z 2502.45 2011-12-26T10:22:17Z 2505.33 2011-12-26T10:22:28Z 2505.33 2011-12-26T10:22:30Z 2506.77 2011-12-26T10:22:37Z 2508.7 2011-12-26T10:22:41Z 2509.66 2011-12-26T10:22:48Z 2510.14 2011-12-26T10:22:51Z 2510.62 2011-12-26T10:22:54Z 2514.47 2011-12-26T10:23:07Z 2514.95 2011-12-26T10:23:13Z 2518.31 2011-12-26T10:23:23Z 2518.31 2011-12-26T10:23:27Z 2522.16 2011-12-26T10:23:34Z 2524.56 2011-12-26T10:23:47Z 2527.44 2011-12-26T10:23:58Z 2526.96 2011-12-26T10:24:03Z 2528.4 2011-12-26T10:24:06Z 2529.37 2011-12-26T10:24:08Z 2531.77 2011-12-26T10:24:21Z 2533.69 2011-12-26T10:24:28Z 2536.1 2011-12-26T10:24:37Z 2537.54 2011-12-26T10:24:46Z 2539.94 2011-12-26T10:25:00Z 2543.31 2011-12-26T10:25:15Z 2544.75 2011-12-26T10:25:19Z 2547.63 2011-12-26T10:25:30Z 2547.63 2011-12-26T10:25:39Z 2550.51 2011-12-26T10:26:04Z 2552.44 2011-12-26T10:26:09Z 2552.44 2011-12-26T10:26:12Z 2553.4 2011-12-26T10:26:16Z 2556.76 2011-12-26T10:26:28Z 2558.69 2011-12-26T10:26:43Z 2560.13 2011-12-26T10:26:44Z 2561.09 2011-12-26T10:26:50Z 2563.49 2011-12-26T10:26:59Z 2564.45 2011-12-26T10:27:02Z 2565.42 2011-12-26T10:27:10Z 2566.38 2011-12-26T10:27:14Z 2567.82 2011-12-26T10:27:21Z 2570.22 2011-12-26T10:27:30Z 2572.14 2011-12-26T10:27:38Z 2575.51 2011-12-26T10:27:52Z 2575.51 2011-12-26T10:27:54Z 2577.43 2011-12-26T10:28:03Z 2578.39 2011-12-26T10:28:05Z 2579.35 2011-12-26T10:28:14Z 2580.8 2011-12-26T10:28:17Z 2583.2 2011-12-26T10:28:31Z 2585.6 2011-12-26T10:28:38Z 2587.04 2011-12-26T10:28:41Z 2588.49 2011-12-26T10:28:53Z 2590.41 2011-12-26T10:29:21Z 2590.41 2011-12-26T10:29:23Z 2591.85 2011-12-26T10:29:26Z 2595.22 2011-12-26T10:29:39Z 2596.18 2011-12-26T10:29:43Z 2596.66 2011-12-26T10:29:47Z 2598.1 2011-12-26T10:29:50Z 2601.46 2011-12-26T10:30:01Z 2600.98 2011-12-26T10:30:04Z 2604.35 2011-12-26T10:30:19Z 2606.75 2011-12-26T10:30:35Z 2609.64 2011-12-26T10:30:50Z 2613 2011-12-26T10:31:02Z