Cergy-Conflans-Achères-Forêt-StGermain 33.78 2011-10-23T07:02:00Z 33.3 2011-10-23T07:02:11Z 32.82 2011-10-23T07:02:24Z 33.3 2011-10-23T07:02:33Z 32.34 2011-10-23T07:02:46Z 32.82 2011-10-23T07:02:49Z 33.3 2011-10-23T07:02:51Z 33.3 2011-10-23T07:02:52Z 33.3 2011-10-23T07:03:00Z 32.82 2011-10-23T07:03:02Z 32.82 2011-10-23T07:03:03Z 33.3 2011-10-23T07:03:04Z 33.3 2011-10-23T07:03:05Z 32.82 2011-10-23T07:03:06Z 32.82 2011-10-23T07:03:08Z 32.34 2011-10-23T07:03:09Z 32.82 2011-10-23T07:03:10Z 32.82 2011-10-23T07:03:11Z 32.34 2011-10-23T07:03:12Z 33.3 2011-10-23T07:03:20Z 33.3 2011-10-23T07:03:28Z 33.3 2011-10-23T07:03:37Z 34.74 2011-10-23T07:03:47Z 35.71 2011-10-23T07:03:56Z 36.67 2011-10-23T07:04:05Z 36.19 2011-10-23T07:04:12Z 36.19 2011-10-23T07:04:20Z 36.67 2011-10-23T07:04:29Z 36.19 2011-10-23T07:04:41Z 36.19 2011-10-23T07:04:47Z 34.26 2011-10-23T07:04:54Z 32.82 2011-10-23T07:04:59Z 32.34 2011-10-23T07:05:01Z 30.9 2011-10-23T07:05:09Z 30.42 2011-10-23T07:05:15Z 29.94 2011-10-23T07:05:22Z 29.46 2011-10-23T07:05:29Z 29.46 2011-10-23T07:05:30Z 29.46 2011-10-23T07:05:31Z 28.98 2011-10-23T07:05:40Z 28.98 2011-10-23T07:05:49Z 28.5 2011-10-23T07:05:52Z 28.02 2011-10-23T07:05:55Z 28.02 2011-10-23T07:05:56Z 28.5 2011-10-23T07:05:57Z 28.5 2011-10-23T07:05:58Z 28.02 2011-10-23T07:05:59Z 27.53 2011-10-23T07:06:07Z 27.53 2011-10-23T07:06:14Z 27.53 2011-10-23T07:06:20Z 27.05 2011-10-23T07:06:27Z 27.05 2011-10-23T07:06:32Z 27.05 2011-10-23T07:06:33Z 27.05 2011-10-23T07:06:34Z 26.57 2011-10-23T07:06:40Z 26.57 2011-10-23T07:06:49Z 25.61 2011-10-23T07:06:56Z 25.61 2011-10-23T07:07:06Z 24.65 2011-10-23T07:07:14Z 23.69 2011-10-23T07:07:20Z 23.69 2011-10-23T07:07:30Z 23.21 2011-10-23T07:07:44Z 23.69 2011-10-23T07:07:56Z 24.17 2011-10-23T07:08:09Z 23.69 2011-10-23T07:08:29Z 23.69 2011-10-23T07:08:45Z 24.17 2011-10-23T07:08:57Z 23.69 2011-10-23T07:09:11Z 23.69 2011-10-23T07:09:21Z 23.21 2011-10-23T07:09:36Z 23.69 2011-10-23T07:09:52Z 23.69 2011-10-23T07:09:54Z 23.21 2011-10-23T07:09:55Z 23.69 2011-10-23T07:09:56Z 23.21 2011-10-23T07:10:02Z 22.73 2011-10-23T07:10:11Z 22.73 2011-10-23T07:10:17Z 22.73 2011-10-23T07:10:18Z 22.73 2011-10-23T07:10:19Z 23.69 2011-10-23T07:10:28Z 23.21 2011-10-23T07:10:35Z 22.25 2011-10-23T07:10:44Z 21.29 2011-10-23T07:10:50Z 19.84 2011-10-23T07:10:59Z 20.81 2011-10-23T07:11:06Z 21.29 2011-10-23T07:11:12Z 22.25 2011-10-23T07:11:19Z 24.65 2011-10-23T07:11:27Z 26.09 2011-10-23T07:11:37Z 28.5 2011-10-23T07:11:46Z 29.46 2011-10-23T07:11:54Z 30.42 2011-10-23T07:12:03Z 29.94 2011-10-23T07:12:13Z 30.9 2011-10-23T07:12:24Z 30.9 2011-10-23T07:12:35Z 30.9 2011-10-23T07:12:45Z 30.9 2011-10-23T07:12:55Z 29.94 2011-10-23T07:13:03Z 29.94 2011-10-23T07:13:12Z 29.94 2011-10-23T07:13:21Z 30.42 2011-10-23T07:13:32Z 30.42 2011-10-23T07:13:41Z 30.9 2011-10-23T07:13:48Z 31.38 2011-10-23T07:13:57Z 30.9 2011-10-23T07:14:04Z 30.9 2011-10-23T07:14:11Z 29.94 2011-10-23T07:14:18Z 28.98 2011-10-23T07:14:19Z 28.98 2011-10-23T07:14:20Z 28.98 2011-10-23T07:14:21Z 28.5 2011-10-23T07:14:22Z 28.5 2011-10-23T07:14:23Z 27.53 2011-10-23T07:14:24Z 28.02 2011-10-23T07:14:25Z 27.53 2011-10-23T07:14:26Z 26.57 2011-10-23T07:14:35Z 26.09 2011-10-23T07:14:43Z 26.09 2011-10-23T07:14:47Z 25.61 2011-10-23T07:14:48Z 26.09 2011-10-23T07:14:49Z 25.61 2011-10-23T07:14:50Z 25.13 2011-10-23T07:14:51Z 26.09 2011-10-23T07:14:52Z 26.09 2011-10-23T07:14:59Z 26.57 2011-10-23T07:15:10Z 27.05 2011-10-23T07:15:21Z 27.05 2011-10-23T07:15:33Z 28.02 2011-10-23T07:15:42Z 28.98 2011-10-23T07:15:50Z 28.5 2011-10-23T07:15:55Z 28.5 2011-10-23T07:15:56Z 28.5 2011-10-23T07:15:57Z 28.98 2011-10-23T07:15:58Z 28.02 2011-10-23T07:15:59Z 28.5 2011-10-23T07:16:00Z 28.98 2011-10-23T07:16:01Z 28.98 2011-10-23T07:16:04Z 28.5 2011-10-23T07:16:05Z 28.5 2011-10-23T07:16:06Z 27.05 2011-10-23T07:16:12Z 26.57 2011-10-23T07:16:17Z 26.09 2011-10-23T07:16:18Z 25.61 2011-10-23T07:16:21Z 25.61 2011-10-23T07:16:23Z 26.09 2011-10-23T07:16:30Z 26.57 2011-10-23T07:16:31Z 26.57 2011-10-23T07:16:38Z 27.05 2011-10-23T07:16:44Z 26.57 2011-10-23T07:16:45Z 26.57 2011-10-23T07:16:46Z 25.61 2011-10-23T07:16:53Z 25.61 2011-10-23T07:17:03Z 26.09 2011-10-23T07:17:12Z 26.09 2011-10-23T07:17:17Z 26.09 2011-10-23T07:17:18Z 25.61 2011-10-23T07:17:19Z 26.09 2011-10-23T07:17:20Z 25.61 2011-10-23T07:17:21Z 24.65 2011-10-23T07:17:30Z 24.65 2011-10-23T07:17:32Z 22.73 2011-10-23T07:17:40Z 22.25 2011-10-23T07:17:50Z 21.29 2011-10-23T07:17:52Z 20.81 2011-10-23T07:17:58Z 21.29 2011-10-23T07:17:59Z 20.81 2011-10-23T07:18:00Z 20.81 2011-10-23T07:18:01Z 20.81 2011-10-23T07:18:02Z 20.81 2011-10-23T07:18:03Z 20.32 2011-10-23T07:18:04Z 20.81 2011-10-23T07:18:05Z 20.81 2011-10-23T07:18:06Z 20.32 2011-10-23T07:18:07Z 20.32 2011-10-23T07:18:08Z 19.84 2011-10-23T07:18:09Z 19.84 2011-10-23T07:18:10Z 20.32 2011-10-23T07:18:11Z 19.84 2011-10-23T07:18:12Z 19.84 2011-10-23T07:18:13Z 19.84 2011-10-23T07:18:21Z 20.32 2011-10-23T07:18:23Z 19.36 2011-10-23T07:18:24Z 19.84 2011-10-23T07:18:25Z 20.32 2011-10-23T07:18:26Z 20.32 2011-10-23T07:18:27Z 19.84 2011-10-23T07:18:28Z 19.84 2011-10-23T07:18:31Z 20.81 2011-10-23T07:18:32Z 20.32 2011-10-23T07:18:33Z 20.32 2011-10-23T07:18:34Z 20.32 2011-10-23T07:18:35Z 20.32 2011-10-23T07:18:42Z 20.32 2011-10-23T07:18:50Z 20.81 2011-10-23T07:18:58Z 19.84 2011-10-23T07:19:08Z 19.84 2011-10-23T07:19:09Z 20.32 2011-10-23T07:19:10Z 19.84 2011-10-23T07:19:16Z 19.84 2011-10-23T07:19:18Z 19.84 2011-10-23T07:19:26Z 20.81 2011-10-23T07:19:31Z 20.81 2011-10-23T07:19:32Z 20.32 2011-10-23T07:19:41Z 20.81 2011-10-23T07:19:48Z 20.81 2011-10-23T07:19:54Z 21.29 2011-10-23T07:19:55Z 20.81 2011-10-23T07:19:56Z 20.81 2011-10-23T07:19:57Z 20.81 2011-10-23T07:19:58Z 20.32 2011-10-23T07:19:59Z 20.81 2011-10-23T07:20:00Z 20.32 2011-10-23T07:20:01Z 21.77 2011-10-23T07:20:11Z 23.69 2011-10-23T07:20:18Z 23.21 2011-10-23T07:20:19Z 24.17 2011-10-23T07:20:25Z 25.13 2011-10-23T07:20:31Z 25.13 2011-10-23T07:20:37Z 25.13 2011-10-23T07:20:48Z 24.65 2011-10-23T07:20:59Z 25.13 2011-10-23T07:21:07Z 25.13 2011-10-23T07:21:20Z 24.65 2011-10-23T07:21:21Z 24.17 2011-10-23T07:21:27Z 22.73 2011-10-23T07:21:33Z 22.73 2011-10-23T07:21:35Z 22.73 2011-10-23T07:21:36Z 23.21 2011-10-23T07:21:37Z 22.73 2011-10-23T07:21:42Z 22.25 2011-10-23T07:21:43Z 22.25 2011-10-23T07:21:44Z 21.77 2011-10-23T07:21:45Z 22.25 2011-10-23T07:21:46Z 22.25 2011-10-23T07:21:47Z 22.73 2011-10-23T07:21:48Z 21.77 2011-10-23T07:21:49Z 22.73 2011-10-23T07:21:50Z 21.77 2011-10-23T07:21:51Z 21.77 2011-10-23T07:21:52Z 21.77 2011-10-23T07:21:53Z 22.25 2011-10-23T07:21:58Z 20.81 2011-10-23T07:22:02Z 19.84 2011-10-23T07:22:09Z 19.84 2011-10-23T07:22:16Z 19.84 2011-10-23T07:22:17Z 19.36 2011-10-23T07:22:25Z 19.36 2011-10-23T07:22:33Z 19.84 2011-10-23T07:22:42Z 19.36 2011-10-23T07:22:50Z 18.88 2011-10-23T07:22:58Z 19.36 2011-10-23T07:23:05Z 19.36 2011-10-23T07:23:13Z 19.36 2011-10-23T07:23:20Z 19.36 2011-10-23T07:23:27Z 19.36 2011-10-23T07:23:29Z 19.84 2011-10-23T07:23:36Z 18.88 2011-10-23T07:23:44Z 19.36 2011-10-23T07:23:52Z 18.88 2011-10-23T07:24:00Z 19.36 2011-10-23T07:24:09Z 19.84 2011-10-23T07:24:17Z 19.84 2011-10-23T07:24:28Z 19.84 2011-10-23T07:24:36Z 19.84 2011-10-23T07:24:43Z 20.32 2011-10-23T07:24:47Z 20.32 2011-10-23T07:24:56Z 19.84 2011-10-23T07:25:00Z 19.84 2011-10-23T07:25:01Z 19.84 2011-10-23T07:25:10Z 19.84 2011-10-23T07:25:18Z 19.36 2011-10-23T07:25:27Z 19.36 2011-10-23T07:25:34Z 20.32 2011-10-23T07:25:39Z 20.32 2011-10-23T07:25:42Z 20.32 2011-10-23T07:25:46Z 22.25 2011-10-23T07:25:54Z 24.65 2011-10-23T07:26:03Z 25.61 2011-10-23T07:26:04Z 25.13 2011-10-23T07:26:05Z 25.61 2011-10-23T07:26:06Z 25.13 2011-10-23T07:26:14Z 25.61 2011-10-23T07:26:22Z 24.65 2011-10-23T07:26:27Z 24.17 2011-10-23T07:26:35Z 23.69 2011-10-23T07:26:42Z 23.69 2011-10-23T07:26:45Z 23.69 2011-10-23T07:26:50Z 24.17 2011-10-23T07:26:58Z 24.65 2011-10-23T07:27:06Z 24.65 2011-10-23T07:27:07Z 24.65 2011-10-23T07:27:08Z 24.65 2011-10-23T07:27:12Z 24.65 2011-10-23T07:27:13Z 24.65 2011-10-23T07:27:20Z 24.65 2011-10-23T07:27:28Z 24.65 2011-10-23T07:27:36Z 24.17 2011-10-23T07:27:42Z 23.69 2011-10-23T07:27:48Z 23.21 2011-10-23T07:27:56Z 24.65 2011-10-23T07:28:01Z 24.65 2011-10-23T07:28:02Z 25.13 2011-10-23T07:28:03Z 24.65 2011-10-23T07:28:08Z 25.61 2011-10-23T07:28:09Z 25.61 2011-10-23T07:28:11Z 25.13 2011-10-23T07:28:12Z 25.13 2011-10-23T07:28:13Z 25.13 2011-10-23T07:28:14Z 25.13 2011-10-23T07:28:15Z 24.17 2011-10-23T07:28:23Z 23.69 2011-10-23T07:28:30Z 23.69 2011-10-23T07:28:34Z 23.69 2011-10-23T07:28:40Z 24.17 2011-10-23T07:28:45Z 23.21 2011-10-23T07:28:53Z 22.73 2011-10-23T07:29:01Z 22.73 2011-10-23T07:29:07Z 22.25 2011-10-23T07:29:08Z 21.29 2011-10-23T07:29:15Z 20.32 2011-10-23T07:29:19Z 19.84 2011-10-23T07:29:22Z 20.32 2011-10-23T07:29:23Z 19.84 2011-10-23T07:29:24Z 19.84 2011-10-23T07:29:25Z 19.84 2011-10-23T07:29:26Z 19.36 2011-10-23T07:29:30Z 19.36 2011-10-23T07:29:37Z 19.36 2011-10-23T07:29:40Z 18.88 2011-10-23T07:29:50Z 18.88 2011-10-23T07:29:58Z 18.88 2011-10-23T07:30:08Z 18.88 2011-10-23T07:30:16Z 18.88 2011-10-23T07:30:19Z 18.88 2011-10-23T07:30:20Z 18.88 2011-10-23T07:30:30Z 18.4 2011-10-23T07:30:42Z 18.88 2011-10-23T07:30:53Z 18.4 2011-10-23T07:31:06Z 17.44 2011-10-23T07:31:14Z 17.44 2011-10-23T07:31:24Z 17.92 2011-10-23T07:31:33Z 17.44 2011-10-23T07:31:43Z 17.44 2011-10-23T07:31:52Z 17.44 2011-10-23T07:32:02Z 17.92 2011-10-23T07:32:13Z 17.92 2011-10-23T07:32:22Z 17.92 2011-10-23T07:32:30Z 18.4 2011-10-23T07:32:31Z 18.88 2011-10-23T07:32:35Z 18.88 2011-10-23T07:32:41Z 18.88 2011-10-23T07:32:50Z 19.36 2011-10-23T07:32:59Z 18.88 2011-10-23T07:33:08Z 19.36 2011-10-23T07:33:09Z 18.88 2011-10-23T07:33:18Z 17.92 2011-10-23T07:33:21Z 17.92 2011-10-23T07:33:24Z 17.92 2011-10-23T07:33:33Z 18.4 2011-10-23T07:33:38Z 18.4 2011-10-23T07:33:40Z 18.4 2011-10-23T07:33:44Z 18.4 2011-10-23T07:33:53Z 18.88 2011-10-23T07:33:59Z 17.92 2011-10-23T07:34:06Z 18.4 2011-10-23T07:34:17Z 18.4 2011-10-23T07:34:24Z 18.4 2011-10-23T07:34:37Z 17.92 2011-10-23T07:34:42Z 17.92 2011-10-23T07:34:51Z 17.92 2011-10-23T07:34:52Z 17.92 2011-10-23T07:35:00Z 17.92 2011-10-23T07:35:06Z 17.44 2011-10-23T07:35:14Z 17.44 2011-10-23T07:35:24Z 17.44 2011-10-23T07:35:33Z 17.44 2011-10-23T07:35:42Z 17.92 2011-10-23T07:35:50Z 17.44 2011-10-23T07:35:58Z 17.44 2011-10-23T07:36:09Z 17.92 2011-10-23T07:36:18Z 17.44 2011-10-23T07:36:28Z 17.44 2011-10-23T07:36:40Z 16.96 2011-10-23T07:36:52Z 17.92 2011-10-23T07:37:01Z 17.92 2011-10-23T07:37:11Z 17.44 2011-10-23T07:37:21Z 17.92 2011-10-23T07:37:30Z 18.4 2011-10-23T07:37:33Z 17.44 2011-10-23T07:37:42Z 17.92 2011-10-23T07:37:50Z 17.92 2011-10-23T07:37:58Z 18.88 2011-10-23T07:38:04Z 18.88 2011-10-23T07:38:12Z 19.84 2011-10-23T07:38:17Z 21.77 2011-10-23T07:38:22Z 22.73 2011-10-23T07:38:29Z 22.25 2011-10-23T07:38:42Z 22.25 2011-10-23T07:38:58Z 22.25 2011-10-23T07:39:18Z 22.25 2011-10-23T07:39:26Z 22.73 2011-10-23T07:39:30Z 23.69 2011-10-23T07:39:36Z 24.17 2011-10-23T07:39:42Z 26.09 2011-10-23T07:39:49Z 27.05 2011-10-23T07:39:55Z 26.57 2011-10-23T07:40:00Z 25.13 2011-10-23T07:40:07Z 23.21 2011-10-23T07:40:15Z 22.25 2011-10-23T07:40:22Z 22.25 2011-10-23T07:40:23Z 22.25 2011-10-23T07:40:27Z 22.25 2011-10-23T07:40:30Z 21.77 2011-10-23T07:40:32Z 21.29 2011-10-23T07:40:36Z 19.84 2011-10-23T07:40:40Z 18.4 2011-10-23T07:40:43Z 18.88 2011-10-23T07:40:44Z 18.4 2011-10-23T07:40:53Z 18.88 2011-10-23T07:41:01Z 18.88 2011-10-23T07:41:11Z 18.88 2011-10-23T07:41:21Z 18.88 2011-10-23T07:41:30Z 17.92 2011-10-23T07:41:40Z 18.88 2011-10-23T07:41:48Z 18.4 2011-10-23T07:41:58Z 18.4 2011-10-23T07:42:03Z 18.88 2011-10-23T07:42:08Z 18.88 2011-10-23T07:42:10Z 18.88 2011-10-23T07:42:14Z 18.88 2011-10-23T07:42:26Z 18.88 2011-10-23T07:42:35Z 19.84 2011-10-23T07:42:45Z 18.88 2011-10-23T07:42:56Z 18.88 2011-10-23T07:43:02Z 18.88 2011-10-23T07:43:06Z 19.36 2011-10-23T07:43:16Z 19.36 2011-10-23T07:43:26Z 19.36 2011-10-23T07:43:35Z 19.36 2011-10-23T07:43:46Z 19.36 2011-10-23T07:43:50Z 19.36 2011-10-23T07:43:52Z 19.36 2011-10-23T07:44:01Z 19.36 2011-10-23T07:44:11Z 19.84 2011-10-23T07:44:20Z 19.84 2011-10-23T07:44:28Z 19.84 2011-10-23T07:44:34Z 19.36 2011-10-23T07:44:41Z 19.36 2011-10-23T07:44:49Z 19.36 2011-10-23T07:44:56Z 19.84 2011-10-23T07:45:04Z 19.84 2011-10-23T07:45:10Z 19.36 2011-10-23T07:45:15Z 19.84 2011-10-23T07:45:16Z 19.84 2011-10-23T07:45:24Z 19.84 2011-10-23T07:45:33Z 19.84 2011-10-23T07:45:41Z 20.81 2011-10-23T07:45:48Z 19.36 2011-10-23T07:45:49Z 19.84 2011-10-23T07:45:54Z 19.36 2011-10-23T07:45:59Z 19.36 2011-10-23T07:46:05Z 20.32 2011-10-23T07:46:14Z 19.36 2011-10-23T07:46:21Z 19.36 2011-10-23T07:46:31Z 19.84 2011-10-23T07:46:36Z 20.32 2011-10-23T07:46:43Z 20.32 2011-10-23T07:46:53Z 20.32 2011-10-23T07:47:00Z 20.81 2011-10-23T07:47:03Z 21.29 2011-10-23T07:47:12Z 19.84 2011-10-23T07:47:21Z 19.84 2011-10-23T07:47:29Z 19.84 2011-10-23T07:47:39Z 19.36 2011-10-23T07:47:40Z 19.84 2011-10-23T07:47:48Z 20.32 2011-10-23T07:48:00Z 20.81 2011-10-23T07:48:11Z 20.81 2011-10-23T07:48:21Z 21.29 2011-10-23T07:48:29Z 22.25 2011-10-23T07:48:39Z 22.25 2011-10-23T07:48:48Z 22.25 2011-10-23T07:48:56Z 22.25 2011-10-23T07:49:05Z 21.77 2011-10-23T07:49:13Z 21.77 2011-10-23T07:49:19Z 21.77 2011-10-23T07:49:22Z 21.29 2011-10-23T07:49:26Z 21.29 2011-10-23T07:49:28Z 21.29 2011-10-23T07:49:40Z 21.29 2011-10-23T07:49:51Z 22.25 2011-10-23T07:50:01Z 22.25 2011-10-23T07:50:10Z 22.25 2011-10-23T07:50:19Z 21.77 2011-10-23T07:50:30Z 21.77 2011-10-23T07:50:35Z 22.25 2011-10-23T07:50:45Z 22.25 2011-10-23T07:50:54Z 22.73 2011-10-23T07:51:03Z 22.73 2011-10-23T07:51:12Z 22.73 2011-10-23T07:51:19Z 22.73 2011-10-23T07:51:25Z 22.73 2011-10-23T07:51:26Z 22.73 2011-10-23T07:51:32Z 21.29 2011-10-23T07:51:39Z 20.81 2011-10-23T07:51:41Z 20.81 2011-10-23T07:51:48Z 19.36 2011-10-23T07:51:56Z 19.84 2011-10-23T07:52:00Z 19.36 2011-10-23T07:52:06Z 19.36 2011-10-23T07:52:08Z 18.88 2011-10-23T07:52:16Z 19.84 2011-10-23T07:52:18Z 19.84 2011-10-23T07:52:23Z 19.84 2011-10-23T07:52:27Z 19.84 2011-10-23T07:52:32Z 20.32 2011-10-23T07:52:38Z 19.84 2011-10-23T07:52:46Z 19.84 2011-10-23T07:52:52Z 19.36 2011-10-23T07:52:55Z 18.88 2011-10-23T07:52:59Z 18.88 2011-10-23T07:53:07Z 18.88 2011-10-23T07:53:09Z 19.36 2011-10-23T07:53:11Z 18.88 2011-10-23T07:53:19Z 18.88 2011-10-23T07:53:28Z 18.88 2011-10-23T07:53:38Z 19.84 2011-10-23T07:53:45Z 20.32 2011-10-23T07:53:50Z 20.81 2011-10-23T07:53:56Z 21.29 2011-10-23T07:54:01Z 20.81 2011-10-23T07:54:02Z 21.29 2011-10-23T07:54:04Z 21.29 2011-10-23T07:54:13Z 21.77 2011-10-23T07:54:22Z 21.77 2011-10-23T07:54:29Z 21.77 2011-10-23T07:54:41Z 22.25 2011-10-23T07:54:51Z 22.73 2011-10-23T07:54:53Z 23.21 2011-10-23T07:54:58Z 22.73 2011-10-23T07:55:05Z 22.73 2011-10-23T07:55:13Z 22.25 2011-10-23T07:55:17Z 22.73 2011-10-23T07:55:20Z 23.21 2011-10-23T07:55:27Z 23.69 2011-10-23T07:55:34Z 25.13 2011-10-23T07:55:40Z 25.13 2011-10-23T07:55:45Z 25.13 2011-10-23T07:55:47Z 26.57 2011-10-23T07:55:52Z 27.05 2011-10-23T07:55:59Z 27.05 2011-10-23T07:56:07Z 28.02 2011-10-23T07:56:18Z 27.53 2011-10-23T07:56:26Z 27.53 2011-10-23T07:56:33Z 28.98 2011-10-23T07:56:40Z 28.98 2011-10-23T07:56:46Z 28.5 2011-10-23T07:56:52Z 28.98 2011-10-23T07:56:59Z 28.98 2011-10-23T07:57:00Z 28.02 2011-10-23T07:57:03Z 27.53 2011-10-23T07:57:05Z 27.05 2011-10-23T07:57:10Z 27.05 2011-10-23T07:57:12Z 27.05 2011-10-23T07:57:15Z 27.05 2011-10-23T07:57:18Z 27.53 2011-10-23T07:57:26Z 28.02 2011-10-23T07:57:34Z 28.98 2011-10-23T07:57:39Z 28.98 2011-10-23T07:57:47Z 28.5 2011-10-23T07:58:01Z 28.98 2011-10-23T07:58:10Z 30.9 2011-10-23T07:58:16Z 33.3 2011-10-23T07:58:24Z 33.3 2011-10-23T07:58:25Z 35.23 2011-10-23T07:58:32Z 37.15 2011-10-23T07:58:38Z 36.67 2011-10-23T07:58:44Z 36.19 2011-10-23T07:58:53Z 36.19 2011-10-23T07:59:00Z 36.19 2011-10-23T07:59:06Z 34.74 2011-10-23T07:59:14Z 34.74 2011-10-23T07:59:16Z 33.78 2011-10-23T07:59:20Z 32.34 2011-10-23T07:59:29Z 31.38 2011-10-23T07:59:36Z 30.9 2011-10-23T07:59:44Z 28.98 2011-10-23T07:59:50Z 28.98 2011-10-23T07:59:51Z 27.53 2011-10-23T07:59:58Z 25.61 2011-10-23T08:00:03Z 25.61 2011-10-23T08:00:10Z 25.61 2011-10-23T08:00:11Z 25.61 2011-10-23T08:00:15Z 26.57 2011-10-23T08:00:19Z 26.09 2011-10-23T08:00:26Z 26.57 2011-10-23T08:00:31Z 26.09 2011-10-23T08:00:44Z 26.09 2011-10-23T08:00:56Z 26.09 2011-10-23T08:01:07Z 26.57 2011-10-23T08:01:21Z 26.09 2011-10-23T08:01:32Z 26.57 2011-10-23T08:01:42Z 26.09 2011-10-23T08:01:51Z 26.57 2011-10-23T08:02:01Z 26.57 2011-10-23T08:02:17Z 26.57 2011-10-23T08:02:31Z 26.57 2011-10-23T08:02:53Z 26.57 2011-10-23T08:03:10Z 27.05 2011-10-23T08:03:26Z 27.05 2011-10-23T08:03:43Z 26.09 2011-10-23T08:04:05Z 26.09 2011-10-23T08:04:27Z 27.05 2011-10-23T08:04:46Z 26.57 2011-10-23T08:05:07Z 27.05 2011-10-23T08:05:24Z 27.05 2011-10-23T08:05:44Z 27.05 2011-10-23T08:06:07Z 26.57 2011-10-23T08:06:17Z 27.53 2011-10-23T08:06:26Z 27.05 2011-10-23T08:06:29Z 27.05 2011-10-23T08:06:36Z 28.98 2011-10-23T08:06:42Z 28.5 2011-10-23T08:06:48Z 28.5 2011-10-23T08:06:54Z 28.5 2011-10-23T08:07:00Z 28.5 2011-10-23T08:07:06Z 29.46 2011-10-23T08:07:15Z 29.46 2011-10-23T08:07:23Z 29.94 2011-10-23T08:07:30Z 30.42 2011-10-23T08:07:37Z 30.42 2011-10-23T08:07:45Z 30.42 2011-10-23T08:07:53Z 30.9 2011-10-23T08:08:03Z 31.38 2011-10-23T08:08:12Z 30.9 2011-10-23T08:08:19Z 31.38 2011-10-23T08:08:28Z 31.86 2011-10-23T08:08:37Z 32.34 2011-10-23T08:08:43Z 31.86 2011-10-23T08:08:48Z 32.34 2011-10-23T08:08:50Z 32.34 2011-10-23T08:08:58Z 31.86 2011-10-23T08:08:59Z 32.34 2011-10-23T08:09:03Z 32.34 2011-10-23T08:09:10Z 32.82 2011-10-23T08:09:17Z 32.82 2011-10-23T08:09:26Z 33.3 2011-10-23T08:09:32Z 32.34 2011-10-23T08:09:39Z 32.34 2011-10-23T08:09:41Z 29.94 2011-10-23T08:09:48Z 28.5 2011-10-23T08:09:52Z 28.02 2011-10-23T08:09:56Z 28.02 2011-10-23T08:10:02Z 28.5 2011-10-23T08:10:03Z 28.5 2011-10-23T08:10:09Z 28.98 2011-10-23T08:10:16Z 28.98 2011-10-23T08:10:22Z 29.94 2011-10-23T08:10:27Z 28.98 2011-10-23T08:10:32Z 28.98 2011-10-23T08:10:34Z 28.5 2011-10-23T08:10:37Z 29.94 2011-10-23T08:10:41Z 31.86 2011-10-23T08:10:47Z 31.38 2011-10-23T08:10:51Z 31.86 2011-10-23T08:10:56Z 31.86 2011-10-23T08:11:10Z 31.38 2011-10-23T08:11:24Z 31.38 2011-10-23T08:11:35Z 30.9 2011-10-23T08:11:40Z 30.9 2011-10-23T08:11:47Z 31.38 2011-10-23T08:11:53Z 28.02 2011-10-23T08:11:56Z 31.38 2011-10-23T08:11:58Z 30.42 2011-10-23T08:12:06Z 29.94 2011-10-23T08:12:13Z 29.46 2011-10-23T08:12:21Z 28.02 2011-10-23T08:12:28Z 27.05 2011-10-23T08:12:36Z 26.57 2011-10-23T08:12:40Z 26.57 2011-10-23T08:12:47Z 25.13 2011-10-23T08:12:53Z 24.65 2011-10-23T08:13:00Z 23.69 2011-10-23T08:13:07Z 24.65 2011-10-23T08:13:13Z 26.57 2011-10-23T08:13:20Z 28.02 2011-10-23T08:13:25Z 28.02 2011-10-23T08:13:32Z 28.5 2011-10-23T08:13:37Z 28.02 2011-10-23T08:13:43Z 28.98 2011-10-23T08:13:49Z 28.5 2011-10-23T08:13:50Z 30.9 2011-10-23T08:13:57Z 32.34 2011-10-23T08:14:01Z 31.86 2011-10-23T08:14:07Z 31.38 2011-10-23T08:14:14Z 32.34 2011-10-23T08:14:31Z 31.38 2011-10-23T08:14:40Z 31.86 2011-10-23T08:14:46Z 32.34 2011-10-23T08:14:48Z 32.34 2011-10-23T08:14:56Z 32.82 2011-10-23T08:15:03Z 31.86 2011-10-23T08:15:10Z 32.34 2011-10-23T08:15:13Z 31.38 2011-10-23T08:15:23Z 30.9 2011-10-23T08:15:25Z 30.42 2011-10-23T08:15:28Z 31.38 2011-10-23T08:15:41Z 30.42 2011-10-23T08:15:51Z 30.9 2011-10-23T08:16:02Z 27.53 2011-10-23T08:16:06Z 25.13 2011-10-23T08:16:08Z 25.61 2011-10-23T08:16:16Z 25.61 2011-10-23T08:16:32Z 26.09 2011-10-23T08:16:45Z 26.09 2011-10-23T08:17:02Z 26.09 2011-10-23T08:17:24Z 26.09 2011-10-23T08:17:33Z 25.61 2011-10-23T08:17:42Z 26.09 2011-10-23T08:17:54Z 26.09 2011-10-23T08:18:06Z 26.57 2011-10-23T08:18:21Z 26.09 2011-10-23T08:18:23Z 26.09 2011-10-23T08:18:27Z 26.57 2011-10-23T08:18:29Z 28.98 2011-10-23T08:18:36Z 28.98 2011-10-23T08:18:43Z 29.46 2011-10-23T08:18:51Z 29.94 2011-10-23T08:19:00Z 29.46 2011-10-23T08:19:06Z 29.94 2011-10-23T08:19:13Z 30.42 2011-10-23T08:19:17Z 30.42 2011-10-23T08:19:23Z 30.9 2011-10-23T08:19:31Z 31.86 2011-10-23T08:19:38Z 31.86 2011-10-23T08:19:42Z 29.94 2011-10-23T08:19:46Z 29.46 2011-10-23T08:19:53Z 28.5 2011-10-23T08:19:55Z 27.53 2011-10-23T08:19:57Z 26.57 2011-10-23T08:19:58Z 27.05 2011-10-23T08:20:02Z 27.53 2011-10-23T08:20:11Z 28.5 2011-10-23T08:20:16Z 28.02 2011-10-23T08:20:24Z 28.02 2011-10-23T08:20:33Z 27.05 2011-10-23T08:20:46Z 25.13 2011-10-23T08:20:52Z 24.17 2011-10-23T08:20:59Z 24.17 2011-10-23T08:21:01Z 22.73 2011-10-23T08:21:08Z 22.25 2011-10-23T08:21:15Z 22.25 2011-10-23T08:21:30Z 22.25 2011-10-23T08:21:47Z 22.25 2011-10-23T08:21:54Z 21.77 2011-10-23T08:21:58Z 22.73 2011-10-23T08:22:01Z 21.77 2011-10-23T08:22:05Z 21.77 2011-10-23T08:22:10Z 21.77 2011-10-23T08:22:19Z 21.77 2011-10-23T08:22:28Z 21.29 2011-10-23T08:22:36Z 21.29 2011-10-23T08:22:42Z 21.77 2011-10-23T08:22:49Z 21.29 2011-10-23T08:22:55Z 21.77 2011-10-23T08:23:01Z 22.25 2011-10-23T08:23:08Z 21.77 2011-10-23T08:23:18Z 20.81 2011-10-23T08:23:26Z 21.29 2011-10-23T08:23:33Z 21.77 2011-10-23T08:23:37Z 21.77 2011-10-23T08:23:43Z 21.77 2011-10-23T08:23:52Z 22.25 2011-10-23T08:24:01Z 21.77 2011-10-23T08:24:10Z 23.69 2011-10-23T08:24:17Z 24.17 2011-10-23T08:24:23Z 23.69 2011-10-23T08:24:25Z 24.17 2011-10-23T08:24:33Z 25.13 2011-10-23T08:24:39Z 26.09 2011-10-23T08:24:44Z 26.57 2011-10-23T08:24:48Z 26.57 2011-10-23T08:24:53Z 28.5 2011-10-23T08:25:00Z 29.94 2011-10-23T08:25:08Z 29.46 2011-10-23T08:25:11Z 30.42 2011-10-23T08:25:14Z 31.86 2011-10-23T08:25:19Z 33.78 2011-10-23T08:25:27Z 34.26 2011-10-23T08:25:36Z 36.19 2011-10-23T08:25:45Z 37.63 2011-10-23T08:25:53Z 37.63 2011-10-23T08:25:54Z 37.63 2011-10-23T08:25:58Z 38.11 2011-10-23T08:26:06Z 40.03 2011-10-23T08:26:14Z 40.03 2011-10-23T08:26:22Z 40.51 2011-10-23T08:26:30Z 40.99 2011-10-23T08:26:38Z 40.99 2011-10-23T08:26:45Z 40.51 2011-10-23T08:26:53Z 40.51 2011-10-23T08:27:01Z 40.51 2011-10-23T08:27:08Z 40.51 2011-10-23T08:27:15Z 40.03 2011-10-23T08:27:24Z 39.07 2011-10-23T08:27:31Z 37.63 2011-10-23T08:27:39Z 36.67 2011-10-23T08:27:46Z 35.71 2011-10-23T08:27:54Z 34.74 2011-10-23T08:28:00Z 32.82 2011-10-23T08:28:08Z 31.38 2011-10-23T08:28:11Z 30.42 2011-10-23T08:28:14Z 28.5 2011-10-23T08:28:17Z 25.13 2011-10-23T08:28:23Z 24.65 2011-10-23T08:28:29Z 25.61 2011-10-23T08:28:35Z 26.09 2011-10-23T08:28:42Z 25.61 2011-10-23T08:28:50Z 25.61 2011-10-23T08:28:57Z 25.61 2011-10-23T08:29:03Z 26.09 2011-10-23T08:29:09Z 26.09 2011-10-23T08:29:16Z 27.05 2011-10-23T08:29:25Z 27.05 2011-10-23T08:29:32Z 28.02 2011-10-23T08:29:40Z 27.53 2011-10-23T08:29:47Z 28.5 2011-10-23T08:29:56Z 29.46 2011-10-23T08:30:04Z 30.42 2011-10-23T08:30:12Z 30.9 2011-10-23T08:30:19Z 31.38 2011-10-23T08:30:27Z 31.86 2011-10-23T08:30:37Z 32.34 2011-10-23T08:30:46Z 32.82 2011-10-23T08:30:54Z 33.78 2011-10-23T08:30:55Z 33.3 2011-10-23T08:31:01Z 33.78 2011-10-23T08:31:08Z 33.78 2011-10-23T08:31:19Z 33.78 2011-10-23T08:31:33Z 33.78 2011-10-23T08:31:49Z 33.78 2011-10-23T08:32:00Z 34.26 2011-10-23T08:32:16Z 34.26 2011-10-23T08:32:30Z 33.78 2011-10-23T08:32:42Z 34.26 2011-10-23T08:32:43Z 34.26 2011-10-23T08:32:51Z 34.26 2011-10-23T08:32:57Z 34.74 2011-10-23T08:33:04Z 34.74 2011-10-23T08:33:12Z 35.71 2011-10-23T08:33:19Z 36.19 2011-10-23T08:33:25Z 36.67 2011-10-23T08:33:33Z 37.15 2011-10-23T08:33:41Z 38.11 2011-10-23T08:33:49Z 38.11 2011-10-23T08:33:56Z 39.07 2011-10-23T08:34:04Z 39.55 2011-10-23T08:34:11Z 40.03 2011-10-23T08:34:20Z 40.51 2011-10-23T08:34:26Z 40.51 2011-10-23T08:34:28Z 40.51 2011-10-23T08:34:37Z 40.03 2011-10-23T08:34:44Z 40.51 2011-10-23T08:34:52Z 40.03 2011-10-23T08:35:00Z 39.55 2011-10-23T08:35:06Z 39.55 2011-10-23T08:35:14Z 39.07 2011-10-23T08:35:20Z 39.55 2011-10-23T08:35:28Z 39.07 2011-10-23T08:35:34Z 39.07 2011-10-23T08:35:40Z 38.59 2011-10-23T08:35:55Z 39.07 2011-10-23T08:36:03Z 38.11 2011-10-23T08:36:10Z 38.11 2011-10-23T08:36:18Z 38.11 2011-10-23T08:36:27Z 37.63 2011-10-23T08:36:34Z 37.63 2011-10-23T08:36:37Z 37.63 2011-10-23T08:36:45Z 37.15 2011-10-23T08:36:52Z 36.67 2011-10-23T08:36:56Z 36.67 2011-10-23T08:37:06Z 36.67 2011-10-23T08:37:12Z 37.15 2011-10-23T08:37:13Z 36.67 2011-10-23T08:37:24Z 37.15 2011-10-23T08:37:30Z 37.63 2011-10-23T08:37:45Z 37.15 2011-10-23T08:37:52Z 38.11 2011-10-23T08:37:53Z 37.15 2011-10-23T08:38:01Z 36.19 2011-10-23T08:38:02Z 36.67 2011-10-23T08:38:06Z 36.19 2011-10-23T08:38:14Z 36.19 2011-10-23T08:38:22Z 36.19 2011-10-23T08:38:28Z 36.67 2011-10-23T08:38:37Z 36.19 2011-10-23T08:38:50Z 36.19 2011-10-23T08:38:58Z 36.19 2011-10-23T08:39:04Z 36.19 2011-10-23T08:39:12Z 35.71 2011-10-23T08:39:18Z 35.71 2011-10-23T08:39:25Z 34.74 2011-10-23T08:39:32Z 35.23 2011-10-23T08:39:39Z 34.74 2011-10-23T08:39:45Z 33.78 2011-10-23T08:39:53Z 34.26 2011-10-23T08:39:58Z 33.78 2011-10-23T08:40:06Z 33.3 2011-10-23T08:40:13Z 33.78 2011-10-23T08:40:15Z 33.78 2011-10-23T08:40:16Z 33.78 2011-10-23T08:40:17Z 33.78 2011-10-23T08:40:25Z 34.26 2011-10-23T08:40:33Z 34.26 2011-10-23T08:40:37Z 33.78 2011-10-23T08:40:38Z 34.26 2011-10-23T08:40:46Z 34.26 2011-10-23T08:40:53Z 34.26 2011-10-23T08:41:02Z 34.74 2011-10-23T08:41:11Z 34.74 2011-10-23T08:41:19Z 34.26 2011-10-23T08:41:25Z 34.74 2011-10-23T08:41:31Z 36.19 2011-10-23T08:41:38Z 36.19 2011-10-23T08:41:47Z 37.15 2011-10-23T08:41:58Z 37.15 2011-10-23T08:42:08Z 37.63 2011-10-23T08:42:17Z 37.63 2011-10-23T08:42:27Z 38.59 2011-10-23T08:42:35Z 38.59 2011-10-23T08:42:39Z 38.59 2011-10-23T08:42:45Z 39.07 2011-10-23T08:42:54Z 38.59 2011-10-23T08:43:01Z 39.07 2011-10-23T08:43:09Z 39.55 2011-10-23T08:43:18Z 39.55 2011-10-23T08:43:26Z 40.03 2011-10-23T08:43:34Z 40.03 2011-10-23T08:43:43Z 40.03 2011-10-23T08:43:51Z 40.51 2011-10-23T08:43:59Z 40.51 2011-10-23T08:44:06Z 40.99 2011-10-23T08:44:14Z 40.99 2011-10-23T08:44:21Z 40.99 2011-10-23T08:44:28Z 40.99 2011-10-23T08:44:36Z 40.99 2011-10-23T08:44:45Z 40.99 2011-10-23T08:44:52Z 41.47 2011-10-23T08:45:00Z 41.47 2011-10-23T08:45:06Z 41.95 2011-10-23T08:45:13Z 41.95 2011-10-23T08:45:21Z 41.95 2011-10-23T08:45:28Z 42.44 2011-10-23T08:45:36Z 43.88 2011-10-23T08:45:43Z 44.84 2011-10-23T08:45:51Z 43.88 2011-10-23T08:45:57Z 43.88 2011-10-23T08:46:05Z 42.44 2011-10-23T08:46:12Z 42.92 2011-10-23T08:46:19Z 43.4 2011-10-23T08:46:22Z 42.92 2011-10-23T08:46:29Z 42.44 2011-10-23T08:46:39Z 42.44 2011-10-23T08:46:45Z 41.95 2011-10-23T08:46:52Z 42.44 2011-10-23T08:46:59Z 42.44 2011-10-23T08:47:07Z 42.44 2011-10-23T08:47:16Z 42.92 2011-10-23T08:47:27Z 42.44 2011-10-23T08:47:28Z 42.92 2011-10-23T08:47:36Z 42.92 2011-10-23T08:47:44Z 42.92 2011-10-23T08:47:51Z 43.88 2011-10-23T08:47:57Z 43.4 2011-10-23T08:48:03Z 43.88 2011-10-23T08:48:12Z 43.88 2011-10-23T08:48:19Z 44.84 2011-10-23T08:48:22Z 44.36 2011-10-23T08:48:32Z 44.36 2011-10-23T08:48:40Z 45.32 2011-10-23T08:48:48Z 45.8 2011-10-23T08:48:57Z 46.28 2011-10-23T08:49:05Z 47.72 2011-10-23T08:49:13Z 48.2 2011-10-23T08:49:20Z 48.68 2011-10-23T08:49:28Z 49.65 2011-10-23T08:49:36Z 49.16 2011-10-23T08:49:44Z 48.68 2011-10-23T08:49:51Z 49.16 2011-10-23T08:50:00Z 49.65 2011-10-23T08:50:10Z 49.65 2011-10-23T08:50:23Z 49.65 2011-10-23T08:50:39Z 49.65 2011-10-23T08:50:58Z 49.65 2011-10-23T08:51:13Z 49.65 2011-10-23T08:51:29Z 49.65 2011-10-23T08:51:49Z 49.65 2011-10-23T08:52:14Z 50.13 2011-10-23T08:52:35Z 50.13 2011-10-23T08:52:58Z 50.61 2011-10-23T08:53:24Z 49.65 2011-10-23T08:53:47Z 50.61 2011-10-23T08:54:09Z 50.13 2011-10-23T08:54:33Z 50.13 2011-10-23T08:54:54Z 50.13 2011-10-23T08:55:19Z 50.61 2011-10-23T08:55:41Z 50.61 2011-10-23T08:56:05Z 50.61 2011-10-23T08:56:24Z 50.61 2011-10-23T08:56:44Z 50.61 2011-10-23T08:57:07Z 50.13 2011-10-23T08:57:29Z 50.61 2011-10-23T08:57:47Z 50.61 2011-10-23T08:57:55Z 50.61 2011-10-23T08:58:01Z 50.13 2011-10-23T08:58:09Z 50.61 2011-10-23T08:58:16Z 50.61 2011-10-23T08:58:22Z 50.13 2011-10-23T08:58:28Z 50.13 2011-10-23T08:58:34Z 50.61 2011-10-23T08:58:41Z 50.13 2011-10-23T08:58:47Z 50.13 2011-10-23T08:58:48Z 50.13 2011-10-23T08:58:52Z 50.13 2011-10-23T08:58:59Z 50.13 2011-10-23T08:59:06Z 49.16 2011-10-23T08:59:13Z 49.16 2011-10-23T08:59:17Z 48.68 2011-10-23T08:59:27Z 48.2 2011-10-23T08:59:37Z 47.72 2011-10-23T08:59:43Z 47.72 2011-10-23T08:59:52Z 48.2 2011-10-23T09:00:00Z 50.13 2011-10-23T09:00:08Z 48.2 2011-10-23T09:00:16Z 46.76 2011-10-23T09:00:23Z 46.76 2011-10-23T09:00:30Z 45.8 2011-10-23T09:00:37Z 45.8 2011-10-23T09:00:39Z 45.8 2011-10-23T09:00:41Z 45.32 2011-10-23T09:00:50Z 45.8 2011-10-23T09:00:58Z 45.8 2011-10-23T09:01:05Z 45.8 2011-10-23T09:01:08Z 45.32 2011-10-23T09:01:15Z 45.32 2011-10-23T09:01:18Z 45.8 2011-10-23T09:01:23Z 45.8 2011-10-23T09:01:27Z 45.8 2011-10-23T09:01:30Z 44.84 2011-10-23T09:01:39Z 45.32 2011-10-23T09:01:40Z 44.36 2011-10-23T09:01:46Z 43.88 2011-10-23T09:01:53Z 43.4 2011-10-23T09:01:56Z 42.44 2011-10-23T09:02:00Z 40.51 2011-10-23T09:02:07Z 40.03 2011-10-23T09:02:13Z 40.03 2011-10-23T09:02:14Z 38.59 2011-10-23T09:02:18Z 38.59 2011-10-23T09:02:23Z 38.59 2011-10-23T09:02:27Z 39.07 2011-10-23T09:02:28Z 38.59 2011-10-23T09:02:35Z 38.11 2011-10-23T09:02:39Z 38.59 2011-10-23T09:02:45Z 39.55 2011-10-23T09:02:50Z 38.59 2011-10-23T09:02:55Z 39.07 2011-10-23T09:03:02Z 39.07 2011-10-23T09:03:07Z 39.07 2011-10-23T09:03:10Z 39.55 2011-10-23T09:03:17Z 41.47 2011-10-23T09:03:21Z 44.84 2011-10-23T09:03:27Z 45.32 2011-10-23T09:03:34Z 46.28 2011-10-23T09:03:42Z 47.24 2011-10-23T09:03:46Z 45.8 2011-10-23T09:03:53Z 45.8 2011-10-23T09:03:59Z 45.8 2011-10-23T09:04:02Z 45.32 2011-10-23T09:04:07Z 45.32 2011-10-23T09:04:11Z 45.8 2011-10-23T09:04:19Z 45.32 2011-10-23T09:04:38Z 45.32 2011-10-23T09:04:39Z 45.32 2011-10-23T09:04:44Z 45.8 2011-10-23T09:04:48Z 45.8 2011-10-23T09:04:56Z 46.28 2011-10-23T09:05:03Z 45.8 2011-10-23T09:05:12Z 46.76 2011-10-23T09:05:19Z 47.72 2011-10-23T09:05:27Z 47.72 2011-10-23T09:05:28Z 49.16 2011-10-23T09:05:35Z 48.2 2011-10-23T09:05:42Z 48.68 2011-10-23T09:05:47Z 46.76 2011-10-23T09:05:53Z 46.76 2011-10-23T09:06:01Z 46.76 2011-10-23T09:06:09Z 45.8 2011-10-23T09:06:16Z 45.8 2011-10-23T09:06:23Z 45.32 2011-10-23T09:06:30Z 45.32 2011-10-23T09:06:37Z 45.8 2011-10-23T09:06:44Z 47.24 2011-10-23T09:06:51Z 48.2 2011-10-23T09:06:58Z 46.28 2011-10-23T09:07:08Z 47.24 2011-10-23T09:07:14Z 46.76 2011-10-23T09:07:22Z 42.92 2011-10-23T09:07:26Z 42.92 2011-10-23T09:07:27Z 42.92 2011-10-23T09:07:30Z 43.4 2011-10-23T09:07:39Z 42.44 2011-10-23T09:07:55Z 41.47 2011-10-23T09:08:00Z 41.47 2011-10-23T09:08:07Z 40.51 2011-10-23T09:08:14Z 40.03 2011-10-23T09:08:23Z 39.55 2011-10-23T09:08:32Z 39.55 2011-10-23T09:08:37Z 39.55 2011-10-23T09:08:40Z 39.07 2011-10-23T09:08:48Z 39.55 2011-10-23T09:08:49Z 38.59 2011-10-23T09:08:56Z 38.59 2011-10-23T09:09:01Z 39.07 2011-10-23T09:09:10Z 38.11 2011-10-23T09:09:18Z 37.63 2011-10-23T09:09:24Z 36.67 2011-10-23T09:09:32Z 36.67 2011-10-23T09:09:38Z 36.67 2011-10-23T09:09:46Z 36.67 2011-10-23T09:09:49Z 36.67 2011-10-23T09:09:53Z 37.15 2011-10-23T09:10:02Z 36.67 2011-10-23T09:10:08Z 37.15 2011-10-23T09:10:12Z 36.67 2011-10-23T09:10:20Z 35.71 2011-10-23T09:10:27Z 35.71 2011-10-23T09:10:28Z 35.71 2011-10-23T09:10:33Z 35.71 2011-10-23T09:10:40Z 35.71 2011-10-23T09:10:43Z 35.23 2011-10-23T09:10:49Z 35.23 2011-10-23T09:10:56Z 35.23 2011-10-23T09:11:03Z 34.74 2011-10-23T09:11:11Z 34.74 2011-10-23T09:11:17Z 34.74 2011-10-23T09:11:25Z 34.26 2011-10-23T09:11:32Z 34.26 2011-10-23T09:11:39Z 34.26 2011-10-23T09:11:47Z 33.78 2011-10-23T09:11:50Z 34.26 2011-10-23T09:11:59Z 34.26 2011-10-23T09:12:06Z 34.26 2011-10-23T09:12:12Z 34.26 2011-10-23T09:12:16Z 34.26 2011-10-23T09:12:22Z 34.26 2011-10-23T09:12:24Z 34.26 2011-10-23T09:12:28Z 34.26 2011-10-23T09:12:33Z 34.74 2011-10-23T09:12:35Z 35.23 2011-10-23T09:12:42Z 35.23 2011-10-23T09:12:49Z 34.74 2011-10-23T09:12:56Z 34.74 2011-10-23T09:13:02Z 34.74 2011-10-23T09:13:08Z 34.26 2011-10-23T09:13:16Z 34.74 2011-10-23T09:13:22Z 33.78 2011-10-23T09:13:28Z 34.26 2011-10-23T09:13:34Z 34.26 2011-10-23T09:13:41Z 34.26 2011-10-23T09:13:42Z 34.26 2011-10-23T09:13:49Z 34.26 2011-10-23T09:13:56Z 33.78 2011-10-23T09:14:02Z 33.78 2011-10-23T09:14:09Z 33.78 2011-10-23T09:14:16Z 33.78 2011-10-23T09:14:24Z 33.78 2011-10-23T09:14:30Z 33.78 2011-10-23T09:14:31Z 34.26 2011-10-23T09:14:38Z 33.78 2011-10-23T09:14:45Z 33.78 2011-10-23T09:14:52Z 34.26 2011-10-23T09:14:59Z 34.26 2011-10-23T09:15:06Z 34.26 2011-10-23T09:15:12Z 33.78 2011-10-23T09:15:20Z 33.3 2011-10-23T09:15:27Z 33.78 2011-10-23T09:15:35Z 33.3 2011-10-23T09:15:40Z 33.78 2011-10-23T09:15:48Z 33.3 2011-10-23T09:15:54Z 33.3 2011-10-23T09:16:04Z 32.82 2011-10-23T09:16:12Z 32.34 2011-10-23T09:16:18Z 32.82 2011-10-23T09:16:25Z 32.82 2011-10-23T09:16:33Z 32.34 2011-10-23T09:16:40Z 32.82 2011-10-23T09:16:48Z 31.86 2011-10-23T09:16:54Z 31.86 2011-10-23T09:17:03Z 31.86 2011-10-23T09:17:10Z 31.86 2011-10-23T09:17:18Z 31.86 2011-10-23T09:17:26Z 30.9 2011-10-23T09:17:32Z 31.38 2011-10-23T09:17:39Z 30.9 2011-10-23T09:17:45Z 31.38 2011-10-23T09:17:52Z 30.9 2011-10-23T09:17:59Z 30.9 2011-10-23T09:18:06Z 30.42 2011-10-23T09:18:12Z 30.42 2011-10-23T09:18:19Z 30.9 2011-10-23T09:18:25Z 30.9 2011-10-23T09:18:33Z 30.9 2011-10-23T09:18:40Z 30.9 2011-10-23T09:18:48Z 31.38 2011-10-23T09:18:56Z 31.38 2011-10-23T09:19:04Z 30.9 2011-10-23T09:19:10Z 31.38 2011-10-23T09:19:18Z 30.9 2011-10-23T09:19:25Z 31.38 2011-10-23T09:19:35Z 30.9 2011-10-23T09:19:40Z 30.9 2011-10-23T09:19:47Z 31.38 2011-10-23T09:19:48Z 31.38 2011-10-23T09:19:55Z 31.86 2011-10-23T09:20:02Z 30.9 2011-10-23T09:20:11Z 31.38 2011-10-23T09:20:25Z 31.38 2011-10-23T09:20:36Z 31.38 2011-10-23T09:20:42Z 31.38 2011-10-23T09:20:48Z 31.38 2011-10-23T09:20:53Z 31.86 2011-10-23T09:20:58Z 31.38 2011-10-23T09:21:04Z 31.38 2011-10-23T09:21:12Z 30.9 2011-10-23T09:21:13Z 30.9 2011-10-23T09:21:21Z 31.86 2011-10-23T09:21:29Z 31.86 2011-10-23T09:21:37Z 31.86 2011-10-23T09:21:48Z 31.38 2011-10-23T09:21:55Z 31.86 2011-10-23T09:22:06Z 31.38 2011-10-23T09:22:21Z 31.38 2011-10-23T09:22:34Z 31.86 2011-10-23T09:22:46Z 31.86 2011-10-23T09:22:57Z 31.38 2011-10-23T09:23:05Z 31.86 2011-10-23T09:23:11Z 30.9 2011-10-23T09:23:19Z 31.38 2011-10-23T09:23:26Z 31.38 2011-10-23T09:23:33Z 30.9 2011-10-23T09:23:40Z 30.9 2011-10-23T09:23:41Z 30.42 2011-10-23T09:23:47Z 30.42 2011-10-23T09:23:53Z 30.9 2011-10-23T09:24:00Z 30.9 2011-10-23T09:24:06Z 30.9 2011-10-23T09:24:12Z 30.9 2011-10-23T09:24:19Z 30.9 2011-10-23T09:24:27Z 31.38 2011-10-23T09:24:29Z 31.38 2011-10-23T09:24:36Z 30.9 2011-10-23T09:24:42Z 30.9 2011-10-23T09:24:48Z 30.9 2011-10-23T09:24:56Z 30.9 2011-10-23T09:25:03Z 30.42 2011-10-23T09:25:10Z 30.9 2011-10-23T09:25:17Z 31.38 2011-10-23T09:25:23Z 31.38 2011-10-23T09:25:26Z 30.9 2011-10-23T09:25:34Z 30.42 2011-10-23T09:25:40Z 30.42 2011-10-23T09:25:43Z 30.9 2011-10-23T09:25:54Z 30.9 2011-10-23T09:26:09Z 30.9 2011-10-23T09:26:12Z 29.94 2011-10-23T09:26:14Z 29.94 2011-10-23T09:26:22Z 29.46 2011-10-23T09:26:27Z 29.46 2011-10-23T09:26:33Z 29.94 2011-10-23T09:26:36Z 29.94 2011-10-23T09:26:41Z 30.42 2011-10-23T09:26:44Z 29.94 2011-10-23T09:26:46Z 29.94 2011-10-23T09:26:52Z 29.94 2011-10-23T09:26:56Z 29.94 2011-10-23T09:27:00Z 29.46 2011-10-23T09:27:04Z 29.94 2011-10-23T09:27:08Z 29.46 2011-10-23T09:27:13Z 29.46 2011-10-23T09:27:16Z 29.46 2011-10-23T09:27:20Z 29.46 2011-10-23T09:27:24Z 28.98 2011-10-23T09:27:29Z 29.46 2011-10-23T09:27:30Z 28.98 2011-10-23T09:27:33Z 29.46 2011-10-23T09:27:36Z 29.94 2011-10-23T09:27:38Z 29.46 2011-10-23T09:27:40Z 28.98 2011-10-23T09:27:42Z 29.94 2011-10-23T09:27:47Z 29.46 2011-10-23T09:27:51Z 29.94 2011-10-23T09:27:55Z 29.46 2011-10-23T09:27:58Z 29.46 2011-10-23T09:28:02Z 29.94 2011-10-23T09:28:05Z 29.46 2011-10-23T09:28:08Z 30.42 2011-10-23T09:28:09Z 29.46 2011-10-23T09:28:11Z 29.46 2011-10-23T09:28:15Z 30.42 2011-10-23T09:28:19Z 30.9 2011-10-23T09:28:20Z 30.9 2011-10-23T09:28:22Z 29.94 2011-10-23T09:28:27Z 29.94 2011-10-23T09:28:29Z 28.98 2011-10-23T09:28:35Z 29.46 2011-10-23T09:28:38Z 29.46 2011-10-23T09:28:40Z 29.46 2011-10-23T09:28:45Z 28.98 2011-10-23T09:28:49Z 28.98 2011-10-23T09:28:55Z 29.94 2011-10-23T09:29:00Z 29.46 2011-10-23T09:29:02Z 29.46 2011-10-23T09:29:04Z 29.46 2011-10-23T09:29:08Z 29.46 2011-10-23T09:29:11Z 29.46 2011-10-23T09:29:13Z 28.98 2011-10-23T09:29:15Z 28.98 2011-10-23T09:29:19Z 28.5 2011-10-23T09:29:22Z 29.46 2011-10-23T09:29:27Z 28.98 2011-10-23T09:29:32Z 28.98 2011-10-23T09:29:34Z 28.5 2011-10-23T09:29:36Z 28.02 2011-10-23T09:29:40Z 28.5 2011-10-23T09:29:42Z 28.02 2011-10-23T09:29:44Z 28.02 2011-10-23T09:29:47Z 28.02 2011-10-23T09:29:49Z 28.02 2011-10-23T09:29:51Z 28.02 2011-10-23T09:29:55Z 27.53 2011-10-23T09:29:59Z 28.02 2011-10-23T09:30:00Z 28.02 2011-10-23T09:30:04Z 27.53 2011-10-23T09:30:07Z 27.53 2011-10-23T09:30:09Z 27.05 2011-10-23T09:30:14Z 27.05 2011-10-23T09:30:17Z 27.53 2011-10-23T09:30:18Z 27.05 2011-10-23T09:30:19Z 26.57 2011-10-23T09:30:20Z 26.09 2011-10-23T09:30:22Z 27.05 2011-10-23T09:30:24Z 27.53 2011-10-23T09:30:28Z 27.05 2011-10-23T09:30:30Z 27.05 2011-10-23T09:30:34Z 26.57 2011-10-23T09:30:40Z 26.09 2011-10-23T09:30:41Z 26.09 2011-10-23T09:30:42Z 26.09 2011-10-23T09:30:43Z 26.09 2011-10-23T09:30:47Z 25.61 2011-10-23T09:30:49Z 25.61 2011-10-23T09:30:53Z 25.61 2011-10-23T09:30:54Z 25.61 2011-10-23T09:30:56Z 25.61 2011-10-23T09:31:00Z 25.13 2011-10-23T09:31:03Z 25.13 2011-10-23T09:31:09Z 25.61 2011-10-23T09:31:10Z 24.65 2011-10-23T09:31:11Z 25.61 2011-10-23T09:31:12Z 25.61 2011-10-23T09:31:14Z 25.13 2011-10-23T09:31:15Z 25.13 2011-10-23T09:31:16Z 25.61 2011-10-23T09:31:18Z 25.13 2011-10-23T09:31:21Z 25.13 2011-10-23T09:31:25Z 26.57 2011-10-23T09:31:30Z 26.57 2011-10-23T09:31:31Z 26.09 2011-10-23T09:31:34Z 26.57 2011-10-23T09:31:37Z 26.57 2011-10-23T09:31:39Z 27.05 2011-10-23T09:31:41Z 27.05 2011-10-23T09:31:43Z 27.05 2011-10-23T09:31:47Z 27.05 2011-10-23T09:31:48Z 26.57 2011-10-23T09:31:49Z 27.05 2011-10-23T09:31:54Z 28.02 2011-10-23T09:31:59Z 28.02 2011-10-23T09:32:02Z 27.53 2011-10-23T09:32:07Z 27.05 2011-10-23T09:32:09Z 27.05 2011-10-23T09:32:12Z 27.05 2011-10-23T09:32:13Z 27.53 2011-10-23T09:32:17Z 27.53 2011-10-23T09:32:18Z 27.53 2011-10-23T09:32:21Z 27.53 2011-10-23T09:32:23Z 27.53 2011-10-23T09:32:26Z 27.05 2011-10-23T09:32:27Z 27.53 2011-10-23T09:32:30Z 27.05 2011-10-23T09:32:31Z 27.53 2011-10-23T09:32:32Z 27.53 2011-10-23T09:32:37Z 26.57 2011-10-23T09:32:41Z 27.53 2011-10-23T09:32:42Z 26.57 2011-10-23T09:32:45Z 27.53 2011-10-23T09:32:49Z 27.53 2011-10-23T09:32:51Z 28.02 2011-10-23T09:32:52Z 27.53 2011-10-23T09:32:56Z 27.53 2011-10-23T09:32:57Z 27.53 2011-10-23T09:33:04Z 28.02 2011-10-23T09:33:11Z 28.02 2011-10-23T09:33:18Z 27.53 2011-10-23T09:33:24Z 28.02 2011-10-23T09:33:31Z 28.02 2011-10-23T09:33:38Z 28.02 2011-10-23T09:33:41Z 27.53 2011-10-23T09:33:44Z 28.02 2011-10-23T09:33:53Z 27.05 2011-10-23T09:33:58Z 27.53 2011-10-23T09:34:01Z 28.02 2011-10-23T09:34:09Z 26.57 2011-10-23T09:34:10Z 27.05 2011-10-23T09:34:12Z 27.53 2011-10-23T09:34:14Z 27.53 2011-10-23T09:34:18Z 27.53 2011-10-23T09:34:19Z 27.53 2011-10-23T09:34:21Z 27.53 2011-10-23T09:34:22Z 28.02 2011-10-23T09:34:24Z 27.53 2011-10-23T09:34:26Z 27.53 2011-10-23T09:34:28Z 27.53 2011-10-23T09:34:29Z 27.53 2011-10-23T09:34:32Z 28.02 2011-10-23T09:34:33Z 27.05 2011-10-23T09:34:34Z 28.02 2011-10-23T09:34:35Z 27.53 2011-10-23T09:34:36Z 27.53 2011-10-23T09:34:37Z 27.05 2011-10-23T09:34:38Z 28.02 2011-10-23T09:34:42Z 28.02 2011-10-23T09:34:43Z 28.02 2011-10-23T09:34:44Z 28.02 2011-10-23T09:34:46Z 28.02 2011-10-23T09:34:47Z 28.02 2011-10-23T09:34:48Z 28.5 2011-10-23T09:34:49Z 28.5 2011-10-23T09:34:51Z 28.02 2011-10-23T09:34:52Z 28.5 2011-10-23T09:34:55Z 28.5 2011-10-23T09:34:58Z 28.5 2011-10-23T09:35:01Z 28.5 2011-10-23T09:35:03Z 28.5 2011-10-23T09:35:05Z 28.02 2011-10-23T09:35:06Z 28.02 2011-10-23T09:35:08Z 28.98 2011-10-23T09:35:09Z 28.5 2011-10-23T09:35:11Z 28.02 2011-10-23T09:35:12Z 28.02 2011-10-23T09:35:13Z 28.5 2011-10-23T09:35:17Z 28.98 2011-10-23T09:35:21Z 28.98 2011-10-23T09:35:22Z 28.98 2011-10-23T09:35:24Z 28.5 2011-10-23T09:35:28Z 29.46 2011-10-23T09:35:31Z 28.98 2011-10-23T09:35:33Z 28.5 2011-10-23T09:35:34Z 28.98 2011-10-23T09:35:37Z 28.98 2011-10-23T09:35:39Z 28.98 2011-10-23T09:35:40Z 28.98 2011-10-23T09:35:41Z 28.5 2011-10-23T09:35:42Z 28.98 2011-10-23T09:35:43Z 28.98 2011-10-23T09:35:45Z 28.98 2011-10-23T09:35:46Z 29.46 2011-10-23T09:35:48Z 29.46 2011-10-23T09:35:51Z 29.46 2011-10-23T09:35:52Z 29.94 2011-10-23T09:35:55Z 29.46 2011-10-23T09:35:56Z 29.46 2011-10-23T09:35:57Z 29.46 2011-10-23T09:35:59Z 28.98 2011-10-23T09:36:00Z 28.98 2011-10-23T09:36:01Z 29.46 2011-10-23T09:36:02Z 29.46 2011-10-23T09:36:05Z 28.98 2011-10-23T09:36:06Z 29.46 2011-10-23T09:36:08Z 29.46 2011-10-23T09:36:10Z 28.98 2011-10-23T09:36:14Z 29.46 2011-10-23T09:36:17Z 29.46 2011-10-23T09:36:18Z 29.46 2011-10-23T09:36:19Z 29.94 2011-10-23T09:36:20Z 29.46 2011-10-23T09:36:21Z 29.46 2011-10-23T09:36:22Z 29.46 2011-10-23T09:36:23Z 29.46 2011-10-23T09:36:25Z 29.46 2011-10-23T09:36:26Z 29.46 2011-10-23T09:36:27Z 29.46 2011-10-23T09:36:28Z 29.46 2011-10-23T09:36:29Z 29.46 2011-10-23T09:36:32Z 29.46 2011-10-23T09:36:33Z 29.46 2011-10-23T09:36:34Z 29.46 2011-10-23T09:36:36Z 29.46 2011-10-23T09:36:37Z 29.94 2011-10-23T09:36:40Z 29.46 2011-10-23T09:36:45Z 29.46 2011-10-23T09:36:47Z 29.46 2011-10-23T09:36:50Z 29.46 2011-10-23T09:36:51Z 28.98 2011-10-23T09:36:53Z 29.46 2011-10-23T09:36:56Z 28.98 2011-10-23T09:36:59Z 29.46 2011-10-23T09:37:02Z 29.46 2011-10-23T09:37:05Z 28.98 2011-10-23T09:37:07Z 29.46 2011-10-23T09:37:08Z 28.98 2011-10-23T09:37:09Z 28.98 2011-10-23T09:37:14Z 28.5 2011-10-23T09:37:16Z 28.98 2011-10-23T09:37:22Z 29.46 2011-10-23T09:37:23Z 28.98 2011-10-23T09:37:26Z 28.98 2011-10-23T09:37:32Z 29.46 2011-10-23T09:37:39Z 28.98 2011-10-23T09:37:42Z 28.98 2011-10-23T09:37:44Z 28.5 2011-10-23T09:37:46Z 28.02 2011-10-23T09:37:53Z 27.53 2011-10-23T09:37:59Z 27.05 2011-10-23T09:38:06Z 27.05 2011-10-23T09:38:13Z 26.57 2011-10-23T09:38:15Z 27.05 2011-10-23T09:38:16Z 25.61 2011-10-23T09:38:22Z 25.13 2011-10-23T09:38:24Z 24.17 2011-10-23T09:38:28Z 24.65 2011-10-23T09:38:34Z 25.61 2011-10-23T09:38:41Z 26.57 2011-10-23T09:38:42Z 26.09 2011-10-23T09:38:45Z 27.53 2011-10-23T09:38:52Z 27.53 2011-10-23T09:38:59Z 27.53 2011-10-23T09:39:01Z 27.53 2011-10-23T09:39:08Z 28.02 2011-10-23T09:39:12Z 27.53 2011-10-23T09:39:16Z 27.53 2011-10-23T09:39:18Z 28.02 2011-10-23T09:39:23Z 27.53 2011-10-23T09:39:27Z 27.53 2011-10-23T09:39:28Z 27.05 2011-10-23T09:39:34Z 27.53 2011-10-23T09:39:36Z 27.53 2011-10-23T09:39:37Z 27.53 2011-10-23T09:39:38Z 27.05 2011-10-23T09:39:39Z 26.57 2011-10-23T09:39:43Z 27.05 2011-10-23T09:39:45Z 27.53 2011-10-23T09:39:51Z 27.05 2011-10-23T09:39:52Z 27.05 2011-10-23T09:39:58Z 27.05 2011-10-23T09:40:02Z 27.53 2011-10-23T09:40:04Z 28.02 2011-10-23T09:40:05Z 27.05 2011-10-23T09:40:10Z 27.53 2011-10-23T09:40:13Z 27.53 2011-10-23T09:40:18Z 26.57 2011-10-23T09:40:21Z 26.57 2011-10-23T09:40:23Z 27.05 2011-10-23T09:40:24Z 26.57 2011-10-23T09:40:30Z 24.65 2011-10-23T09:40:33Z 25.13 2011-10-23T09:40:37Z 25.61 2011-10-23T09:40:38Z 25.61 2011-10-23T09:40:42Z 25.61 2011-10-23T09:40:46Z 25.61 2011-10-23T09:40:52Z 26.09 2011-10-23T09:40:57Z 26.09 2011-10-23T09:41:05Z 26.09 2011-10-23T09:41:07Z 26.09 2011-10-23T09:41:15Z 26.09 2011-10-23T09:41:28Z 26.09 2011-10-23T09:41:50Z 25.61 2011-10-23T09:42:06Z 26.09 2011-10-23T09:42:22Z 25.61 2011-10-23T09:42:39Z 26.09 2011-10-23T09:43:01Z 26.09 2011-10-23T09:43:20Z 26.09 2011-10-23T09:43:40Z 26.09 2011-10-23T09:44:00Z 26.09 2011-10-23T09:44:24Z 25.61 2011-10-23T09:44:47Z 25.61 2011-10-23T09:45:06Z 25.61 2011-10-23T09:45:24Z 26.57 2011-10-23T09:45:43Z 25.61 2011-10-23T09:45:57Z 26.09 2011-10-23T09:46:06Z 26.09 2011-10-23T09:46:20Z 26.09 2011-10-23T09:46:36Z 26.09 2011-10-23T09:46:41Z 25.61 2011-10-23T09:46:45Z 25.61 2011-10-23T09:46:52Z 26.09 2011-10-23T09:46:54Z 25.61 2011-10-23T09:46:57Z 25.61 2011-10-23T09:47:07Z 25.61 2011-10-23T09:47:14Z 25.61 2011-10-23T09:47:24Z 25.61 2011-10-23T09:47:25Z 25.13 2011-10-23T09:47:34Z 25.13 2011-10-23T09:47:36Z 25.13 2011-10-23T09:47:41Z 24.65 2011-10-23T09:47:42Z 23.69 2011-10-23T09:47:50Z 24.17 2011-10-23T09:47:54Z 24.65 2011-10-23T09:47:58Z 24.65 2011-10-23T09:48:02Z 24.17 2011-10-23T09:48:11Z 24.17 2011-10-23T09:48:15Z 23.21 2011-10-23T09:48:19Z 23.21 2011-10-23T09:48:27Z 22.73 2011-10-23T09:48:32Z 22.73 2011-10-23T09:48:41Z 22.25 2011-10-23T09:48:44Z 22.25 2011-10-23T09:48:48Z 22.25 2011-10-23T09:48:53Z 22.25 2011-10-23T09:48:56Z 22.73 2011-10-23T09:48:58Z 21.77 2011-10-23T09:49:02Z 22.25 2011-10-23T09:49:10Z 22.25 2011-10-23T09:49:17Z 22.25 2011-10-23T09:49:25Z 23.21 2011-10-23T09:49:33Z 23.21 2011-10-23T09:49:41Z 23.21 2011-10-23T09:49:48Z 23.21 2011-10-23T09:49:56Z 22.73 2011-10-23T09:49:59Z 24.17 2011-10-23T09:50:04Z 24.65 2011-10-23T09:50:12Z 25.13 2011-10-23T09:50:18Z 24.65 2011-10-23T09:50:25Z 25.13 2011-10-23T09:50:32Z 25.61 2011-10-23T09:50:34Z 25.61 2011-10-23T09:50:38Z 25.13 2011-10-23T09:50:40Z 25.13 2011-10-23T09:50:49Z 24.65 2011-10-23T09:50:58Z 25.61 2011-10-23T09:51:07Z 26.09 2011-10-23T09:51:15Z 26.09 2011-10-23T09:51:23Z 28.02 2011-10-23T09:51:32Z 28.5 2011-10-23T09:51:41Z 26.57 2011-10-23T09:51:48Z 26.09 2011-10-23T09:51:54Z 24.65 2011-10-23T09:51:59Z 25.13 2011-10-23T09:52:00Z 24.17 2011-10-23T09:52:01Z 24.65 2011-10-23T09:52:02Z 24.65 2011-10-23T09:52:03Z 24.65 2011-10-23T09:52:04Z 25.13 2011-10-23T09:52:10Z 24.17 2011-10-23T09:52:11Z 24.65 2011-10-23T09:52:12Z 24.65 2011-10-23T09:52:13Z 24.65 2011-10-23T09:52:14Z 25.13 2011-10-23T09:52:15Z 24.65 2011-10-23T09:52:16Z 25.13 2011-10-23T09:52:22Z 25.13 2011-10-23T09:52:23Z 25.13 2011-10-23T09:52:24Z 25.61 2011-10-23T09:52:25Z 24.65 2011-10-23T09:52:26Z 25.61 2011-10-23T09:52:27Z 24.65 2011-10-23T09:52:28Z 25.61 2011-10-23T09:52:29Z 25.13 2011-10-23T09:52:35Z 25.61 2011-10-23T09:52:41Z 25.61 2011-10-23T09:52:47Z 25.13 2011-10-23T09:52:48Z 26.09 2011-10-23T09:52:49Z 25.61 2011-10-23T09:52:51Z 25.13 2011-10-23T09:52:52Z 26.09 2011-10-23T09:52:59Z 26.57 2011-10-23T09:53:05Z 26.09 2011-10-23T09:53:10Z 25.61 2011-10-23T09:53:19Z 25.61 2011-10-23T09:53:27Z 24.65 2011-10-23T09:53:29Z 25.13 2011-10-23T09:53:36Z 25.61 2011-10-23T09:53:37Z 26.09 2011-10-23T09:53:41Z 25.13 2011-10-23T09:53:42Z 25.13 2011-10-23T09:53:43Z 25.13 2011-10-23T09:53:44Z 25.13 2011-10-23T09:53:45Z 25.13 2011-10-23T09:53:46Z 25.13 2011-10-23T09:53:52Z 25.13 2011-10-23T09:53:53Z 25.13 2011-10-23T09:53:54Z 24.65 2011-10-23T09:53:55Z 25.13 2011-10-23T09:53:56Z 24.65 2011-10-23T09:53:57Z 24.65 2011-10-23T09:53:58Z 24.65 2011-10-23T09:54:01Z 24.65 2011-10-23T09:54:09Z 24.65 2011-10-23T09:54:14Z 24.17 2011-10-23T09:54:21Z 24.17 2011-10-23T09:54:29Z 23.69 2011-10-23T09:54:39Z 24.17 2011-10-23T09:54:40Z 23.69 2011-10-23T09:54:46Z 24.17 2011-10-23T09:54:50Z 23.21 2011-10-23T09:54:58Z 23.69 2011-10-23T09:55:06Z 23.21 2011-10-23T09:55:13Z 24.65 2011-10-23T09:55:23Z 25.13 2011-10-23T09:55:31Z 24.65 2011-10-23T09:55:40Z 24.65 2011-10-23T09:55:50Z 26.09 2011-10-23T09:56:02Z 27.53 2011-10-23T09:56:09Z 28.02 2011-10-23T09:56:15Z 28.98 2011-10-23T09:56:23Z 29.94 2011-10-23T09:56:30Z 31.38 2011-10-23T09:56:38Z 29.94 2011-10-23T09:56:48Z 28.98 2011-10-23T09:56:51Z 28.02 2011-10-23T09:56:53Z 28.02 2011-10-23T09:56:57Z 27.53 2011-10-23T09:57:03Z 26.57 2011-10-23T09:57:06Z 24.65 2011-10-23T09:57:12Z 23.69 2011-10-23T09:57:14Z 22.73 2011-10-23T09:57:19Z 22.73 2011-10-23T09:57:22Z 22.73 2011-10-23T09:57:27Z 23.21 2011-10-23T09:57:37Z 22.73 2011-10-23T09:57:56Z 23.21 2011-10-23T09:58:14Z 23.21 2011-10-23T09:58:30Z 23.21 2011-10-23T09:58:37Z 22.73 2011-10-23T09:58:44Z 22.73 2011-10-23T09:58:48Z 23.21 2011-10-23T09:58:54Z 22.25 2011-10-23T09:59:00Z 23.21 2011-10-23T09:59:07Z 23.21 2011-10-23T09:59:14Z 23.21 2011-10-23T09:59:24Z 22.73 2011-10-23T09:59:33Z 23.21 2011-10-23T09:59:42Z 23.21 2011-10-23T09:59:52Z 23.21 2011-10-23T09:59:57Z 22.73 2011-10-23T10:00:06Z 23.21 2011-10-23T10:00:16Z 23.21 2011-10-23T10:00:27Z 23.21 2011-10-23T10:00:37Z 23.21 2011-10-23T10:00:47Z 23.21 2011-10-23T10:00:59Z 23.69 2011-10-23T10:01:08Z 23.69 2011-10-23T10:01:17Z 23.69 2011-10-23T10:01:28Z 23.69 2011-10-23T10:01:38Z 24.17 2011-10-23T10:01:42Z 24.17 2011-10-23T10:01:48Z 23.69 2011-10-23T10:01:53Z 23.69 2011-10-23T10:01:58Z 25.61 2011-10-23T10:02:05Z 25.13 2011-10-23T10:02:11Z 25.13 2011-10-23T10:02:19Z 25.13 2011-10-23T10:02:25Z 25.13 2011-10-23T10:02:26Z 25.13 2011-10-23T10:02:33Z 25.13 2011-10-23T10:02:39Z 25.13 2011-10-23T10:02:50Z 24.65 2011-10-23T10:02:56Z 25.61 2011-10-23T10:03:04Z 26.09 2011-10-23T10:03:11Z 25.61 2011-10-23T10:03:15Z 25.61 2011-10-23T10:03:19Z 25.13 2011-10-23T10:03:27Z 25.13 2011-10-23T10:03:34Z 25.61 2011-10-23T10:03:37Z 24.65 2011-10-23T10:03:43Z 24.65 2011-10-23T10:03:50Z 23.69 2011-10-23T10:03:59Z 24.17 2011-10-23T10:04:08Z 23.69 2011-10-23T10:04:15Z 23.69 2011-10-23T10:04:23Z 23.69 2011-10-23T10:04:30Z 24.65 2011-10-23T10:04:40Z 24.17 2011-10-23T10:04:47Z 24.17 2011-10-23T10:04:55Z 25.13 2011-10-23T10:05:00Z 24.17 2011-10-23T10:05:08Z 24.17 2011-10-23T10:05:17Z 24.17 2011-10-23T10:05:25Z 24.65 2011-10-23T10:05:31Z 25.13 2011-10-23T10:05:32Z 25.13 2011-10-23T10:05:33Z 25.13 2011-10-23T10:05:37Z 25.13 2011-10-23T10:05:38Z 24.65 2011-10-23T10:05:39Z 26.57 2011-10-23T10:05:47Z 27.05 2011-10-23T10:05:48Z 28.02 2011-10-23T10:05:55Z 28.5 2011-10-23T10:06:03Z 28.5 2011-10-23T10:06:05Z 28.02 2011-10-23T10:06:08Z 28.98 2011-10-23T10:06:15Z 28.98 2011-10-23T10:06:19Z 29.46 2011-10-23T10:06:23Z 28.98 2011-10-23T10:06:24Z 28.98 2011-10-23T10:06:25Z 28.5 2011-10-23T10:06:26Z 28.5 2011-10-23T10:06:27Z 28.5 2011-10-23T10:06:28Z 28.02 2011-10-23T10:06:29Z 28.02 2011-10-23T10:06:30Z 28.5 2011-10-23T10:06:31Z 28.02 2011-10-23T10:06:32Z 28.5 2011-10-23T10:06:33Z 28.5 2011-10-23T10:06:34Z 28.5 2011-10-23T10:06:35Z 28.5 2011-10-23T10:06:36Z 28.5 2011-10-23T10:06:37Z 28.5 2011-10-23T10:06:38Z 28.5 2011-10-23T10:06:39Z 28.5 2011-10-23T10:06:40Z 28.5 2011-10-23T10:06:41Z 28.5 2011-10-23T10:06:42Z 28.5 2011-10-23T10:06:43Z 28.98 2011-10-23T10:06:49Z 28.5 2011-10-23T10:06:56Z 28.5 2011-10-23T10:06:57Z 28.5 2011-10-23T10:07:08Z 28.98 2011-10-23T10:07:22Z 28.5 2011-10-23T10:07:42Z 27.53 2011-10-23T10:07:58Z 28.02 2011-10-23T10:08:15Z 28.5 2011-10-23T10:08:30Z 28.5 2011-10-23T10:08:35Z 28.02 2011-10-23T10:08:36Z 27.53 2011-10-23T10:08:37Z 28.02 2011-10-23T10:08:38Z 27.53 2011-10-23T10:08:39Z 27.53 2011-10-23T10:08:40Z 28.02 2011-10-23T10:08:41Z 27.53 2011-10-23T10:08:42Z 28.02 2011-10-23T10:08:43Z 28.02 2011-10-23T10:08:44Z 28.5 2011-10-23T10:08:46Z 28.02 2011-10-23T10:08:47Z 28.98 2011-10-23T10:08:48Z 28.02 2011-10-23T10:08:50Z 28.5 2011-10-23T10:08:51Z 28.5 2011-10-23T10:08:56Z 28.02 2011-10-23T10:08:57Z 28.98 2011-10-23T10:08:58Z 28.98 2011-10-23T10:08:59Z 28.5 2011-10-23T10:09:00Z 28.5 2011-10-23T10:09:01Z 26.57 2011-10-23T10:09:11Z 26.09 2011-10-23T10:09:19Z 27.05 2011-10-23T10:09:25Z 27.53 2011-10-23T10:09:35Z 28.02 2011-10-23T10:09:42Z 27.53 2011-10-23T10:09:51Z 27.05 2011-10-23T10:10:00Z 27.05 2011-10-23T10:10:08Z 27.53 2011-10-23T10:10:09Z 27.53 2011-10-23T10:10:16Z 26.09 2011-10-23T10:10:24Z 26.57 2011-10-23T10:10:34Z 26.57 2011-10-23T10:10:45Z 27.53 2011-10-23T10:10:54Z 27.53 2011-10-23T10:11:02Z 27.53 2011-10-23T10:11:11Z 28.02 2011-10-23T10:11:16Z 27.53 2011-10-23T10:11:24Z 28.5 2011-10-23T10:11:35Z 28.02 2011-10-23T10:11:36Z 29.46 2011-10-23T10:11:39Z 28.5 2011-10-23T10:11:40Z 28.98 2011-10-23T10:11:48Z 29.94 2011-10-23T10:11:57Z 31.86 2011-10-23T10:12:05Z 34.26 2011-10-23T10:12:14Z 34.26 2011-10-23T10:12:20Z 34.74 2011-10-23T10:12:28Z 35.23 2011-10-23T10:12:38Z 35.23 2011-10-23T10:12:39Z 35.23 2011-10-23T10:12:40Z 34.26 2011-10-23T10:12:41Z 35.23 2011-10-23T10:12:42Z 34.74 2011-10-23T10:12:43Z 34.26 2011-10-23T10:12:44Z 33.78 2011-10-23T10:12:45Z 31.86 2011-10-23T10:12:48Z 28.02 2011-10-23T10:12:51Z 24.65 2011-10-23T10:12:55Z 24.65 2011-10-23T10:12:56Z 22.73 2011-10-23T10:13:03Z 22.73 2011-10-23T10:13:07Z 22.73 2011-10-23T10:13:12Z 21.77 2011-10-23T10:13:17Z 22.25 2011-10-23T10:13:18Z 21.29 2011-10-23T10:13:19Z 21.77 2011-10-23T10:13:20Z 21.77 2011-10-23T10:13:21Z 22.25 2011-10-23T10:13:22Z 21.77 2011-10-23T10:13:23Z 22.25 2011-10-23T10:13:31Z 21.77 2011-10-23T10:13:33Z 21.77 2011-10-23T10:13:34Z 21.77 2011-10-23T10:13:35Z 21.77 2011-10-23T10:13:36Z 22.25 2011-10-23T10:13:37Z 21.77 2011-10-23T10:13:38Z 22.25 2011-10-23T10:13:46Z 21.77 2011-10-23T10:13:53Z 21.77 2011-10-23T10:13:58Z 21.77 2011-10-23T10:14:06Z 21.77 2011-10-23T10:14:11Z 21.29 2011-10-23T10:14:15Z 21.77 2011-10-23T10:14:16Z 21.29 2011-10-23T10:14:17Z 22.25 2011-10-23T10:14:18Z 21.77 2011-10-23T10:14:19Z 22.25 2011-10-23T10:14:20Z 21.29 2011-10-23T10:14:22Z 20.81 2011-10-23T10:14:28Z 21.29 2011-10-23T10:14:35Z 20.81 2011-10-23T10:14:37Z 20.81 2011-10-23T10:14:43Z 21.77 2011-10-23T10:14:46Z 20.81 2011-10-23T10:14:47Z 21.77 2011-10-23T10:14:48Z 21.29 2011-10-23T10:14:55Z 21.29 2011-10-23T10:15:03Z 21.29 2011-10-23T10:15:04Z 20.81 2011-10-23T10:15:05Z 21.29 2011-10-23T10:15:11Z 21.77 2011-10-23T10:15:18Z 21.29 2011-10-23T10:15:26Z 21.77 2011-10-23T10:15:32Z 20.81 2011-10-23T10:15:47Z 20.81 2011-10-23T10:15:56Z 20.81 2011-10-23T10:16:05Z 21.29 2011-10-23T10:16:06Z 20.81 2011-10-23T10:16:07Z 21.29 2011-10-23T10:16:08Z 20.81 2011-10-23T10:16:09Z 21.29 2011-10-23T10:16:10Z 20.81 2011-10-23T10:16:11Z 21.29 2011-10-23T10:16:18Z 21.77 2011-10-23T10:16:23Z 22.25 2011-10-23T10:16:29Z 23.21 2011-10-23T10:16:35Z 23.21 2011-10-23T10:16:42Z 23.21 2011-10-23T10:16:50Z 23.21 2011-10-23T10:16:58Z 23.21 2011-10-23T10:17:12Z 23.69 2011-10-23T10:17:18Z 23.21 2011-10-23T10:17:24Z 22.73 2011-10-23T10:17:30Z 22.73 2011-10-23T10:17:36Z 22.73 2011-10-23T10:17:42Z 22.73 2011-10-23T10:17:48Z 23.21 2011-10-23T10:17:57Z 23.21 2011-10-23T10:18:07Z 24.17 2011-10-23T10:18:17Z 24.65 2011-10-23T10:18:28Z 24.65 2011-10-23T10:18:38Z 25.13 2011-10-23T10:18:48Z 26.09 2011-10-23T10:19:00Z 25.61 2011-10-23T10:19:11Z 26.09 2011-10-23T10:19:21Z 26.09 2011-10-23T10:19:32Z 26.57 2011-10-23T10:19:43Z 27.05 2011-10-23T10:19:54Z 27.53 2011-10-23T10:20:04Z 28.5 2011-10-23T10:20:15Z 28.02 2011-10-23T10:20:22Z 28.02 2011-10-23T10:20:30Z 27.53 2011-10-23T10:20:39Z 27.53 2011-10-23T10:20:48Z 28.5 2011-10-23T10:20:57Z 28.5 2011-10-23T10:21:05Z 28.98 2011-10-23T10:21:13Z 28.5 2011-10-23T10:21:21Z 28.02 2011-10-23T10:21:29Z 29.94 2011-10-23T10:21:37Z 30.42 2011-10-23T10:21:44Z 30.42 2011-10-23T10:21:51Z 29.46 2011-10-23T10:22:01Z 28.5 2011-10-23T10:22:08Z 28.5 2011-10-23T10:22:18Z 28.02 2011-10-23T10:22:28Z 27.05 2011-10-23T10:22:39Z 27.05 2011-10-23T10:22:47Z 27.53 2011-10-23T10:22:54Z 28.02 2011-10-23T10:22:59Z 28.02 2011-10-23T10:23:00Z 28.98 2011-10-23T10:23:05Z 29.46 2011-10-23T10:23:13Z 30.42 2011-10-23T10:23:19Z 30.9 2011-10-23T10:23:20Z 30.9 2011-10-23T10:23:21Z 31.38 2011-10-23T10:23:22Z 31.86 2011-10-23T10:23:23Z 31.86 2011-10-23T10:23:24Z 32.82 2011-10-23T10:23:25Z 32.34 2011-10-23T10:23:26Z 32.34 2011-10-23T10:23:28Z 32.34 2011-10-23T10:23:35Z 31.86 2011-10-23T10:23:43Z 31.86 2011-10-23T10:23:48Z 31.38 2011-10-23T10:23:56Z 31.38 2011-10-23T10:24:04Z 30.9 2011-10-23T10:24:13Z 31.86 2011-10-23T10:24:23Z 32.34 2011-10-23T10:24:32Z 31.86 2011-10-23T10:24:39Z 31.86 2011-10-23T10:24:48Z 31.38 2011-10-23T10:24:58Z 30.9 2011-10-23T10:25:04Z 29.46 2011-10-23T10:25:10Z 26.09 2011-10-23T10:25:16Z 23.21 2011-10-23T10:25:23Z 22.73 2011-10-23T10:25:29Z 22.25 2011-10-23T10:25:35Z 24.17 2011-10-23T10:25:42Z 25.13 2011-10-23T10:25:50Z 25.61 2011-10-23T10:25:57Z 26.09 2011-10-23T10:26:12Z 25.61 2011-10-23T10:26:28Z 25.61 2011-10-23T10:26:37Z 25.61 2011-10-23T10:26:54Z 25.61 2011-10-23T10:27:09Z 26.09 2011-10-23T10:27:22Z 26.09 2011-10-23T10:27:34Z 26.09 2011-10-23T10:27:46Z 26.09 2011-10-23T10:28:03Z 26.09 2011-10-23T10:28:22Z 26.09 2011-10-23T10:28:33Z 24.65 2011-10-23T10:28:39Z 25.61 2011-10-23T10:28:40Z 25.13 2011-10-23T10:28:41Z 25.13 2011-10-23T10:28:45Z 25.13 2011-10-23T10:28:52Z 25.13 2011-10-23T10:28:53Z 25.13 2011-10-23T10:29:01Z 24.17 2011-10-23T10:29:04Z 24.17 2011-10-23T10:29:09Z 24.17 2011-10-23T10:29:10Z 24.65 2011-10-23T10:29:18Z 25.13 2011-10-23T10:29:26Z 25.13 2011-10-23T10:29:34Z 25.13 2011-10-23T10:29:35Z 25.13 2011-10-23T10:29:36Z 25.61 2011-10-23T10:29:37Z 25.13 2011-10-23T10:29:38Z 25.61 2011-10-23T10:29:39Z 24.65 2011-10-23T10:29:40Z 24.65 2011-10-23T10:29:48Z 24.65 2011-10-23T10:29:57Z 24.17 2011-10-23T10:30:04Z 24.17 2011-10-23T10:30:12Z 23.69 2011-10-23T10:30:18Z 23.69 2011-10-23T10:30:27Z 23.21 2011-10-23T10:30:34Z 23.21 2011-10-23T10:30:39Z 23.21 2011-10-23T10:30:46Z 23.69 2011-10-23T10:30:48Z 23.69 2011-10-23T10:30:55Z 23.21 2011-10-23T10:30:58Z 23.69 2011-10-23T10:31:04Z 24.17 2011-10-23T10:31:05Z 23.69 2011-10-23T10:31:06Z 24.65 2011-10-23T10:31:13Z 24.65 2011-10-23T10:31:19Z 24.17 2011-10-23T10:31:25Z 24.17 2011-10-23T10:31:31Z 23.69 2011-10-23T10:31:38Z 24.17 2011-10-23T10:31:39Z 23.21 2011-10-23T10:31:47Z 23.21 2011-10-23T10:31:54Z 24.17 2011-10-23T10:32:00Z 23.69 2011-10-23T10:32:07Z 23.69 2011-10-23T10:32:15Z 24.17 2011-10-23T10:32:23Z 24.65 2011-10-23T10:32:30Z 24.65 2011-10-23T10:32:36Z 24.17 2011-10-23T10:32:37Z 24.17 2011-10-23T10:32:40Z 24.65 2011-10-23T10:32:47Z 23.69 2011-10-23T10:32:55Z 24.17 2011-10-23T10:33:02Z 24.17 2011-10-23T10:33:10Z 25.13 2011-10-23T10:33:16Z 25.13 2011-10-23T10:33:22Z 25.61 2011-10-23T10:33:30Z 25.13 2011-10-23T10:33:37Z 25.13 2011-10-23T10:33:38Z 22.73 2011-10-23T10:33:46Z 22.25 2011-10-23T10:33:53Z 22.25 2011-10-23T10:34:01Z 22.25 2011-10-23T10:34:08Z 24.65 2011-10-23T10:34:18Z 24.65 2011-10-23T10:34:19Z 25.13 2011-10-23T10:34:25Z 25.13 2011-10-23T10:34:33Z 23.69 2011-10-23T10:34:39Z 22.73 2011-10-23T10:34:46Z 22.73 2011-10-23T10:34:52Z 23.21 2011-10-23T10:35:01Z 23.69 2011-10-23T10:35:11Z 23.69 2011-10-23T10:35:21Z 23.21 2011-10-23T10:35:24Z 23.21 2011-10-23T10:35:32Z 22.73 2011-10-23T10:35:42Z 22.73 2011-10-23T10:35:51Z 23.21 2011-10-23T10:36:01Z 23.21 2011-10-23T10:36:11Z 23.21 2011-10-23T10:36:20Z 23.69 2011-10-23T10:36:26Z 23.69 2011-10-23T10:36:32Z 25.13 2011-10-23T10:36:39Z 26.57 2011-10-23T10:36:48Z 28.02 2011-10-23T10:36:56Z 29.94 2011-10-23T10:37:05Z 29.94 2011-10-23T10:37:12Z 30.9 2011-10-23T10:37:21Z 31.86 2011-10-23T10:37:29Z 31.86 2011-10-23T10:37:34Z 32.82 2011-10-23T10:37:41Z 33.78 2011-10-23T10:37:49Z 33.78 2011-10-23T10:37:57Z 35.71 2011-10-23T10:38:07Z 36.19 2011-10-23T10:38:19Z 36.67 2011-10-23T10:38:28Z 37.63 2011-10-23T10:38:37Z 38.11 2011-10-23T10:38:46Z 38.59 2011-10-23T10:38:54Z 38.59 2011-10-23T10:39:01Z 38.59 2011-10-23T10:39:13Z 38.59 2011-10-23T10:39:14Z 38.11 2011-10-23T10:39:15Z 38.59 2011-10-23T10:39:16Z 38.59 2011-10-23T10:39:17Z 39.07 2011-10-23T10:39:18Z 39.07 2011-10-23T10:39:19Z 39.55 2011-10-23T10:39:20Z 39.07 2011-10-23T10:39:21Z 39.07 2011-10-23T10:39:22Z 39.07 2011-10-23T10:39:23Z 39.55 2011-10-23T10:39:24Z 39.07 2011-10-23T10:39:25Z 39.55 2011-10-23T10:39:26Z 39.07 2011-10-23T10:39:27Z 39.07 2011-10-23T10:39:28Z 39.55 2011-10-23T10:39:36Z 40.51 2011-10-23T10:39:45Z 40.51 2011-10-23T10:39:47Z 40.99 2011-10-23T10:39:57Z 40.99 2011-10-23T10:40:05Z 40.99 2011-10-23T10:40:11Z 40.03 2011-10-23T10:40:17Z 40.99 2011-10-23T10:40:23Z 41.95 2011-10-23T10:40:30Z 40.99 2011-10-23T10:40:37Z 41.95 2011-10-23T10:40:44Z 41.47 2011-10-23T10:40:45Z 41.95 2011-10-23T10:40:54Z 41.47 2011-10-23T10:41:02Z 40.99 2011-10-23T10:41:04Z 41.95 2011-10-23T10:41:05Z 41.95 2011-10-23T10:41:06Z 42.44 2011-10-23T10:41:07Z 42.44 2011-10-23T10:41:08Z 41.95 2011-10-23T10:41:14Z 42.44 2011-10-23T10:41:21Z 42.92 2011-10-23T10:41:29Z 40.99 2011-10-23T10:41:34Z 41.95 2011-10-23T10:41:36Z