Cergy-Conflans-ForêtStGermainNord-Cergy 40.99 2011-09-04T07:11:04Z 39.55 2011-09-04T07:11:09Z 39.55 2011-09-04T07:11:10Z 39.55 2011-09-04T07:11:11Z 39.07 2011-09-04T07:11:12Z 39.55 2011-09-04T07:11:13Z 39.55 2011-09-04T07:11:14Z 39.55 2011-09-04T07:11:15Z 40.99 2011-09-04T07:11:16Z 40.51 2011-09-04T07:11:26Z 41.47 2011-09-04T07:11:36Z 42.44 2011-09-04T07:11:49Z 42.92 2011-09-04T07:12:02Z 42.92 2011-09-04T07:12:16Z 42.92 2011-09-04T07:12:26Z 40.03 2011-09-04T07:12:34Z 37.63 2011-09-04T07:12:43Z 37.63 2011-09-04T07:12:44Z 38.11 2011-09-04T07:12:45Z 37.15 2011-09-04T07:12:47Z 37.15 2011-09-04T07:12:57Z 37.15 2011-09-04T07:13:07Z 36.19 2011-09-04T07:13:09Z 36.19 2011-09-04T07:13:12Z 36.67 2011-09-04T07:13:13Z 36.67 2011-09-04T07:13:14Z 36.67 2011-09-04T07:13:15Z 36.19 2011-09-04T07:13:16Z 36.67 2011-09-04T07:13:17Z 35.71 2011-09-04T07:13:18Z 36.67 2011-09-04T07:13:19Z 35.23 2011-09-04T07:13:31Z 34.74 2011-09-04T07:13:35Z 34.26 2011-09-04T07:13:45Z 34.74 2011-09-04T07:13:53Z 34.74 2011-09-04T07:13:55Z 34.74 2011-09-04T07:13:56Z 34.26 2011-09-04T07:13:57Z 34.26 2011-09-04T07:13:58Z 34.74 2011-09-04T07:13:59Z 34.26 2011-09-04T07:14:06Z 34.26 2011-09-04T07:14:07Z 33.78 2011-09-04T07:14:08Z 34.74 2011-09-04T07:14:09Z 33.78 2011-09-04T07:14:10Z 34.26 2011-09-04T07:14:11Z 34.26 2011-09-04T07:14:12Z 33.78 2011-09-04T07:14:20Z 32.34 2011-09-04T07:14:31Z 31.38 2011-09-04T07:14:41Z 30.42 2011-09-04T07:14:53Z 30.42 2011-09-04T07:14:58Z 29.94 2011-09-04T07:15:07Z 30.42 2011-09-04T07:15:16Z 29.94 2011-09-04T07:15:25Z 30.42 2011-09-04T07:15:37Z 29.94 2011-09-04T07:15:52Z 28.5 2011-09-04T07:16:00Z 27.05 2011-09-04T07:16:10Z 28.02 2011-09-04T07:16:21Z 28.5 2011-09-04T07:16:22Z 30.42 2011-09-04T07:16:34Z 32.34 2011-09-04T07:16:46Z 33.3 2011-09-04T07:16:58Z 35.71 2011-09-04T07:17:13Z 36.19 2011-09-04T07:17:25Z 36.19 2011-09-04T07:17:37Z 36.67 2011-09-04T07:17:52Z 36.67 2011-09-04T07:18:02Z 36.67 2011-09-04T07:18:16Z 36.67 2011-09-04T07:18:50Z 36.19 2011-09-04T07:19:14Z 36.19 2011-09-04T07:19:16Z 36.67 2011-09-04T07:19:17Z 36.19 2011-09-04T07:19:18Z 36.19 2011-09-04T07:19:19Z 36.67 2011-09-04T07:19:20Z 35.71 2011-09-04T07:19:30Z 35.23 2011-09-04T07:19:38Z 34.74 2011-09-04T07:19:51Z 35.23 2011-09-04T07:19:54Z 35.23 2011-09-04T07:19:55Z 34.74 2011-09-04T07:19:56Z 35.23 2011-09-04T07:20:02Z 35.71 2011-09-04T07:20:13Z 36.67 2011-09-04T07:20:26Z 36.19 2011-09-04T07:20:37Z 34.26 2011-09-04T07:20:45Z 34.74 2011-09-04T07:20:46Z 34.26 2011-09-04T07:20:48Z 33.78 2011-09-04T07:20:49Z 33.3 2011-09-04T07:20:50Z 33.3 2011-09-04T07:20:51Z 32.82 2011-09-04T07:20:52Z 32.34 2011-09-04T07:20:53Z 32.34 2011-09-04T07:20:56Z 31.86 2011-09-04T07:21:01Z 31.38 2011-09-04T07:21:07Z 30.9 2011-09-04T07:21:08Z 30.9 2011-09-04T07:21:09Z 30.9 2011-09-04T07:21:10Z 31.38 2011-09-04T07:21:11Z 31.38 2011-09-04T07:21:12Z 31.86 2011-09-04T07:21:13Z 31.38 2011-09-04T07:21:14Z 31.38 2011-09-04T07:21:15Z 31.86 2011-09-04T07:21:27Z 31.86 2011-09-04T07:21:36Z 32.34 2011-09-04T07:21:46Z 33.78 2011-09-04T07:21:58Z 33.78 2011-09-04T07:22:00Z 33.3 2011-09-04T07:22:01Z 33.78 2011-09-04T07:22:02Z 33.78 2011-09-04T07:22:03Z 33.3 2011-09-04T07:22:04Z 33.78 2011-09-04T07:22:05Z 33.78 2011-09-04T07:22:06Z 33.78 2011-09-04T07:22:07Z 33.78 2011-09-04T07:22:08Z 33.78 2011-09-04T07:22:09Z 34.26 2011-09-04T07:22:10Z 33.78 2011-09-04T07:22:11Z 34.26 2011-09-04T07:22:12Z 33.3 2011-09-04T07:22:13Z 34.26 2011-09-04T07:22:14Z 33.3 2011-09-04T07:22:15Z 33.3 2011-09-04T07:22:16Z 32.82 2011-09-04T07:22:17Z 32.82 2011-09-04T07:22:18Z 32.34 2011-09-04T07:22:22Z 31.38 2011-09-04T07:22:26Z 31.38 2011-09-04T07:22:34Z 32.82 2011-09-04T07:22:46Z 32.34 2011-09-04T07:22:57Z 31.38 2011-09-04T07:23:10Z 31.86 2011-09-04T07:23:23Z 31.86 2011-09-04T07:23:28Z 31.86 2011-09-04T07:23:29Z 31.86 2011-09-04T07:23:30Z 29.94 2011-09-04T07:23:43Z 27.05 2011-09-04T07:23:56Z 26.57 2011-09-04T07:24:05Z 26.57 2011-09-04T07:24:06Z 26.57 2011-09-04T07:24:07Z 26.57 2011-09-04T07:24:08Z 26.57 2011-09-04T07:24:09Z 26.09 2011-09-04T07:24:10Z 26.09 2011-09-04T07:24:11Z 26.57 2011-09-04T07:24:12Z 26.09 2011-09-04T07:24:13Z 25.61 2011-09-04T07:24:14Z 26.57 2011-09-04T07:24:15Z 25.61 2011-09-04T07:24:16Z 25.61 2011-09-04T07:24:17Z 25.61 2011-09-04T07:24:18Z 26.09 2011-09-04T07:24:19Z 25.61 2011-09-04T07:24:30Z 25.13 2011-09-04T07:24:31Z 25.61 2011-09-04T07:24:32Z 25.13 2011-09-04T07:24:33Z 26.09 2011-09-04T07:24:34Z 25.61 2011-09-04T07:24:45Z 25.61 2011-09-04T07:24:55Z 26.09 2011-09-04T07:25:08Z 25.13 2011-09-04T07:25:13Z 25.61 2011-09-04T07:25:14Z 25.13 2011-09-04T07:25:27Z 25.61 2011-09-04T07:25:42Z 25.13 2011-09-04T07:25:53Z 25.61 2011-09-04T07:26:04Z 26.09 2011-09-04T07:26:06Z 26.09 2011-09-04T07:26:18Z 26.09 2011-09-04T07:26:28Z 27.05 2011-09-04T07:26:39Z 28.98 2011-09-04T07:26:48Z 28.02 2011-09-04T07:26:59Z 27.05 2011-09-04T07:27:08Z 27.53 2011-09-04T07:27:15Z 26.57 2011-09-04T07:27:16Z 27.05 2011-09-04T07:27:17Z 27.05 2011-09-04T07:27:18Z 27.05 2011-09-04T07:27:19Z 27.05 2011-09-04T07:27:28Z 25.61 2011-09-04T07:27:36Z 25.61 2011-09-04T07:27:46Z 24.17 2011-09-04T07:27:58Z 23.69 2011-09-04T07:28:08Z 23.69 2011-09-04T07:28:19Z 23.69 2011-09-04T07:28:29Z 23.69 2011-09-04T07:28:39Z 25.13 2011-09-04T07:28:49Z 23.69 2011-09-04T07:28:57Z 24.65 2011-09-04T07:29:07Z 24.65 2011-09-04T07:29:17Z 24.17 2011-09-04T07:29:22Z 24.65 2011-09-04T07:29:23Z 24.17 2011-09-04T07:29:24Z 24.17 2011-09-04T07:29:36Z 25.13 2011-09-04T07:29:47Z 25.13 2011-09-04T07:29:59Z 25.13 2011-09-04T07:30:10Z 24.65 2011-09-04T07:30:18Z 25.13 2011-09-04T07:30:29Z 24.17 2011-09-04T07:30:40Z 23.69 2011-09-04T07:30:41Z 23.69 2011-09-04T07:30:42Z 24.65 2011-09-04T07:30:46Z 23.69 2011-09-04T07:30:47Z 24.65 2011-09-04T07:30:57Z 24.65 2011-09-04T07:31:08Z 26.57 2011-09-04T07:31:21Z 28.98 2011-09-04T07:31:34Z 30.42 2011-09-04T07:31:45Z 30.42 2011-09-04T07:31:56Z 30.42 2011-09-04T07:32:17Z 29.94 2011-09-04T07:32:39Z 30.42 2011-09-04T07:32:56Z 29.94 2011-09-04T07:33:13Z 30.42 2011-09-04T07:33:25Z 30.42 2011-09-04T07:33:26Z 30.42 2011-09-04T07:33:27Z 30.42 2011-09-04T07:33:37Z 30.42 2011-09-04T07:33:55Z 29.94 2011-09-04T07:34:12Z 29.94 2011-09-04T07:34:34Z 30.42 2011-09-04T07:34:35Z 29.94 2011-09-04T07:34:36Z 29.46 2011-09-04T07:34:46Z 28.5 2011-09-04T07:34:57Z 28.5 2011-09-04T07:35:08Z 28.5 2011-09-04T07:35:19Z 28.98 2011-09-04T07:35:29Z 29.46 2011-09-04T07:35:40Z 28.98 2011-09-04T07:35:51Z 28.98 2011-09-04T07:36:03Z 29.46 2011-09-04T07:36:14Z 28.5 2011-09-04T07:36:21Z 28.02 2011-09-04T07:36:32Z 28.5 2011-09-04T07:36:44Z 29.46 2011-09-04T07:36:56Z 29.94 2011-09-04T07:37:06Z 28.98 2011-09-04T07:37:17Z 27.53 2011-09-04T07:37:33Z 27.53 2011-09-04T07:37:45Z 26.09 2011-09-04T07:37:53Z 26.09 2011-09-04T07:37:54Z 24.65 2011-09-04T07:38:03Z 24.65 2011-09-04T07:38:05Z 24.65 2011-09-04T07:38:06Z 24.65 2011-09-04T07:38:08Z 24.65 2011-09-04T07:38:19Z 24.65 2011-09-04T07:38:31Z 23.69 2011-09-04T07:38:43Z 23.69 2011-09-04T07:38:55Z 24.17 2011-09-04T07:39:05Z 24.17 2011-09-04T07:39:06Z 24.17 2011-09-04T07:39:19Z 23.21 2011-09-04T07:39:32Z 23.69 2011-09-04T07:39:45Z 22.73 2011-09-04T07:39:56Z 23.69 2011-09-04T07:40:08Z 23.21 2011-09-04T07:40:22Z 23.21 2011-09-04T07:40:35Z 23.69 2011-09-04T07:40:41Z 23.21 2011-09-04T07:40:49Z 23.69 2011-09-04T07:40:50Z 24.65 2011-09-04T07:40:56Z 24.65 2011-09-04T07:40:57Z 24.17 2011-09-04T07:41:01Z 24.17 2011-09-04T07:41:04Z 24.17 2011-09-04T07:41:18Z 24.65 2011-09-04T07:41:25Z 24.65 2011-09-04T07:41:30Z 25.13 2011-09-04T07:41:31Z 24.17 2011-09-04T07:41:32Z 23.69 2011-09-04T07:41:36Z 23.69 2011-09-04T07:41:37Z 23.69 2011-09-04T07:41:41Z 24.17 2011-09-04T07:41:42Z 24.17 2011-09-04T07:41:55Z 24.17 2011-09-04T07:41:56Z 23.69 2011-09-04T07:42:01Z 24.17 2011-09-04T07:42:02Z 24.17 2011-09-04T07:42:03Z 24.65 2011-09-04T07:42:04Z 24.17 2011-09-04T07:42:05Z 25.13 2011-09-04T07:42:10Z 24.65 2011-09-04T07:42:11Z 22.73 2011-09-04T07:42:15Z 23.21 2011-09-04T07:42:17Z 23.21 2011-09-04T07:42:26Z 23.69 2011-09-04T07:42:36Z 24.17 2011-09-04T07:42:47Z 24.17 2011-09-04T07:42:48Z 23.21 2011-09-04T07:42:50Z 23.69 2011-09-04T07:42:51Z 23.69 2011-09-04T07:42:52Z 23.69 2011-09-04T07:42:53Z 24.17 2011-09-04T07:42:54Z 23.69 2011-09-04T07:43:04Z 23.21 2011-09-04T07:43:15Z 23.69 2011-09-04T07:43:37Z 22.73 2011-09-04T07:43:59Z 23.69 2011-09-04T07:44:18Z 23.21 2011-09-04T07:44:38Z 23.21 2011-09-04T07:45:00Z 23.21 2011-09-04T07:45:27Z 23.21 2011-09-04T07:45:50Z 23.69 2011-09-04T07:46:08Z 23.21 2011-09-04T07:46:17Z 22.73 2011-09-04T07:46:29Z 22.73 2011-09-04T07:46:40Z 22.73 2011-09-04T07:46:53Z 22.73 2011-09-04T07:47:05Z 22.73 2011-09-04T07:47:21Z 22.73 2011-09-04T07:47:36Z 22.73 2011-09-04T07:47:48Z 22.73 2011-09-04T07:47:50Z 22.73 2011-09-04T07:47:51Z 22.73 2011-09-04T07:48:02Z 22.73 2011-09-04T07:48:13Z 22.25 2011-09-04T07:48:25Z 22.25 2011-09-04T07:48:30Z 22.25 2011-09-04T07:48:38Z 22.25 2011-09-04T07:48:39Z 22.25 2011-09-04T07:48:40Z 22.25 2011-09-04T07:48:41Z 22.25 2011-09-04T07:48:42Z 22.25 2011-09-04T07:48:43Z 22.25 2011-09-04T07:48:44Z 22.73 2011-09-04T07:48:45Z 22.25 2011-09-04T07:48:46Z 22.73 2011-09-04T07:48:47Z 22.73 2011-09-04T07:48:55Z 23.21 2011-09-04T07:48:56Z 22.73 2011-09-04T07:48:57Z 22.73 2011-09-04T07:48:58Z 22.73 2011-09-04T07:48:59Z 23.21 2011-09-04T07:49:00Z 23.21 2011-09-04T07:49:01Z 23.21 2011-09-04T07:49:02Z 26.57 2011-09-04T07:49:13Z 26.57 2011-09-04T07:49:16Z 27.05 2011-09-04T07:49:17Z 27.05 2011-09-04T07:49:20Z 27.53 2011-09-04T07:49:21Z 27.05 2011-09-04T07:49:22Z 27.53 2011-09-04T07:49:23Z 28.5 2011-09-04T07:49:24Z 28.02 2011-09-04T07:49:25Z 27.53 2011-09-04T07:49:26Z 27.53 2011-09-04T07:49:27Z 28.02 2011-09-04T07:49:28Z 29.94 2011-09-04T07:49:35Z 29.94 2011-09-04T07:49:36Z 29.94 2011-09-04T07:49:37Z 30.42 2011-09-04T07:49:50Z 28.98 2011-09-04T07:50:00Z 26.57 2011-09-04T07:50:11Z 25.61 2011-09-04T07:50:20Z 24.65 2011-09-04T07:50:33Z 23.69 2011-09-04T07:50:40Z 23.69 2011-09-04T07:50:41Z 24.17 2011-09-04T07:50:54Z 23.21 2011-09-04T07:51:08Z 24.17 2011-09-04T07:51:11Z 23.69 2011-09-04T07:51:12Z 24.17 2011-09-04T07:51:13Z 24.17 2011-09-04T07:51:14Z 24.17 2011-09-04T07:51:15Z 24.17 2011-09-04T07:51:17Z 24.65 2011-09-04T07:51:18Z 24.65 2011-09-04T07:51:22Z 24.65 2011-09-04T07:51:23Z 24.17 2011-09-04T07:51:24Z 24.17 2011-09-04T07:51:25Z 24.65 2011-09-04T07:51:26Z 24.65 2011-09-04T07:51:27Z 24.17 2011-09-04T07:51:28Z 24.17 2011-09-04T07:51:29Z 24.65 2011-09-04T07:51:30Z 24.65 2011-09-04T07:51:31Z 24.17 2011-09-04T07:51:32Z 24.65 2011-09-04T07:51:33Z 24.65 2011-09-04T07:51:34Z 24.65 2011-09-04T07:51:44Z 24.65 2011-09-04T07:52:05Z 24.65 2011-09-04T07:52:29Z 24.65 2011-09-04T07:52:51Z 25.13 2011-09-04T07:52:52Z 25.13 2011-09-04T07:53:03Z 25.13 2011-09-04T07:53:31Z 25.13 2011-09-04T07:54:00Z 25.13 2011-09-04T07:54:14Z 25.13 2011-09-04T07:54:23Z 25.61 2011-09-04T07:54:36Z 26.09 2011-09-04T07:54:49Z 25.61 2011-09-04T07:54:58Z 25.13 2011-09-04T07:55:06Z 26.09 2011-09-04T07:55:08Z 25.61 2011-09-04T07:55:14Z 26.09 2011-09-04T07:55:24Z 26.57 2011-09-04T07:55:33Z 26.57 2011-09-04T07:55:41Z 25.61 2011-09-04T07:55:55Z 25.61 2011-09-04T07:56:05Z 25.61 2011-09-04T07:56:14Z 24.65 2011-09-04T07:56:19Z 25.13 2011-09-04T07:56:27Z 25.13 2011-09-04T07:56:39Z 26.57 2011-09-04T07:56:47Z 27.53 2011-09-04T07:56:59Z 27.05 2011-09-04T07:57:08Z 26.57 2011-09-04T07:57:17Z 26.09 2011-09-04T07:57:26Z 25.61 2011-09-04T07:57:27Z 24.65 2011-09-04T07:57:38Z 25.13 2011-09-04T07:57:49Z 25.13 2011-09-04T07:57:57Z 25.13 2011-09-04T07:58:10Z 23.21 2011-09-04T07:58:16Z 22.73 2011-09-04T07:58:17Z 22.73 2011-09-04T07:58:18Z 23.21 2011-09-04T07:58:19Z 23.21 2011-09-04T07:58:20Z 23.69 2011-09-04T07:58:30Z 23.21 2011-09-04T07:58:44Z 23.69 2011-09-04T07:58:59Z 22.73 2011-09-04T07:59:19Z 23.21 2011-09-04T07:59:20Z 23.21 2011-09-04T07:59:31Z 22.25 2011-09-04T07:59:48Z 22.25 2011-09-04T07:59:58Z 22.25 2011-09-04T08:00:07Z 21.29 2011-09-04T08:00:17Z 22.25 2011-09-04T08:00:28Z 21.77 2011-09-04T08:00:38Z 22.25 2011-09-04T08:00:47Z 22.25 2011-09-04T08:00:57Z 22.73 2011-09-04T08:01:08Z 23.21 2011-09-04T08:01:19Z 24.17 2011-09-04T08:01:30Z 24.17 2011-09-04T08:01:42Z 24.17 2011-09-04T08:01:53Z 24.17 2011-09-04T08:02:06Z 24.65 2011-09-04T08:02:18Z 24.65 2011-09-04T08:02:30Z 25.13 2011-09-04T08:02:42Z 25.61 2011-09-04T08:02:53Z 25.61 2011-09-04T08:03:06Z 25.61 2011-09-04T08:03:17Z 25.13 2011-09-04T08:03:30Z 25.61 2011-09-04T08:03:41Z 25.13 2011-09-04T08:03:50Z 25.61 2011-09-04T08:04:10Z 25.61 2011-09-04T08:04:26Z 24.65 2011-09-04T08:04:44Z 25.13 2011-09-04T08:05:01Z 25.13 2011-09-04T08:05:19Z 24.65 2011-09-04T08:05:41Z 25.13 2011-09-04T08:06:04Z 25.13 2011-09-04T08:06:05Z 25.13 2011-09-04T08:06:06Z 25.61 2011-09-04T08:06:18Z 26.57 2011-09-04T08:06:29Z 27.05 2011-09-04T08:06:40Z 27.05 2011-09-04T08:06:50Z 26.57 2011-09-04T08:07:03Z 26.09 2011-09-04T08:07:16Z 27.05 2011-09-04T08:07:28Z 27.05 2011-09-04T08:07:41Z 26.57 2011-09-04T08:07:53Z 26.09 2011-09-04T08:08:05Z 24.65 2011-09-04T08:08:17Z 24.65 2011-09-04T08:08:30Z 26.09 2011-09-04T08:08:41Z 27.05 2011-09-04T08:08:54Z 27.05 2011-09-04T08:09:05Z 27.05 2011-09-04T08:09:15Z 27.53 2011-09-04T08:09:16Z 27.53 2011-09-04T08:09:26Z 27.53 2011-09-04T08:09:28Z 28.02 2011-09-04T08:09:40Z 28.02 2011-09-04T08:09:44Z 28.02 2011-09-04T08:09:50Z 28.02 2011-09-04T08:09:53Z 28.02 2011-09-04T08:09:54Z 28.5 2011-09-04T08:09:55Z 28.02 2011-09-04T08:09:56Z 28.02 2011-09-04T08:09:57Z 28.02 2011-09-04T08:09:58Z 27.53 2011-09-04T08:10:03Z 27.53 2011-09-04T08:10:04Z 27.53 2011-09-04T08:10:05Z 28.02 2011-09-04T08:10:09Z 28.02 2011-09-04T08:10:10Z 27.53 2011-09-04T08:10:13Z 28.02 2011-09-04T08:10:14Z 28.02 2011-09-04T08:10:23Z 28.02 2011-09-04T08:10:33Z 28.02 2011-09-04T08:10:44Z 28.5 2011-09-04T08:10:56Z 28.5 2011-09-04T08:10:58Z 28.02 2011-09-04T08:11:11Z 28.02 2011-09-04T08:11:22Z 28.02 2011-09-04T08:11:26Z 28.02 2011-09-04T08:11:27Z 28.02 2011-09-04T08:11:33Z 28.02 2011-09-04T08:11:34Z 28.02 2011-09-04T08:11:42Z 28.02 2011-09-04T08:11:43Z 27.53 2011-09-04T08:11:49Z 28.02 2011-09-04T08:11:51Z 27.53 2011-09-04T08:11:57Z 27.53 2011-09-04T08:12:02Z 27.05 2011-09-04T08:12:11Z 28.02 2011-09-04T08:12:18Z 27.53 2011-09-04T08:12:26Z 27.53 2011-09-04T08:12:31Z 27.05 2011-09-04T08:12:34Z 27.05 2011-09-04T08:12:39Z 26.09 2011-09-04T08:12:50Z 26.09 2011-09-04T08:12:57Z 26.09 2011-09-04T08:12:59Z 27.05 2011-09-04T08:13:07Z 26.57 2011-09-04T08:13:10Z 27.05 2011-09-04T08:13:14Z 26.57 2011-09-04T08:13:17Z 26.57 2011-09-04T08:13:26Z 26.09 2011-09-04T08:13:32Z 25.61 2011-09-04T08:13:36Z 26.09 2011-09-04T08:13:39Z 25.61 2011-09-04T08:13:47Z 25.61 2011-09-04T08:13:52Z 26.09 2011-09-04T08:13:55Z 26.09 2011-09-04T08:14:01Z 25.13 2011-09-04T08:14:04Z 25.13 2011-09-04T08:14:10Z 25.13 2011-09-04T08:14:11Z 25.13 2011-09-04T08:14:12Z 24.65 2011-09-04T08:14:13Z 24.65 2011-09-04T08:14:14Z 25.61 2011-09-04T08:14:20Z 25.13 2011-09-04T08:14:29Z 25.61 2011-09-04T08:14:32Z 24.65 2011-09-04T08:14:38Z 25.13 2011-09-04T08:14:41Z 24.17 2011-09-04T08:14:45Z 24.65 2011-09-04T08:14:52Z 24.17 2011-09-04T08:14:59Z 24.17 2011-09-04T08:15:10Z 24.65 2011-09-04T08:15:20Z 24.17 2011-09-04T08:15:32Z 23.69 2011-09-04T08:15:42Z 24.17 2011-09-04T08:15:53Z 23.21 2011-09-04T08:16:06Z 23.69 2011-09-04T08:16:17Z 23.21 2011-09-04T08:16:28Z 23.21 2011-09-04T08:16:40Z 23.21 2011-09-04T08:16:51Z 23.21 2011-09-04T08:17:02Z 22.25 2011-09-04T08:17:15Z 22.25 2011-09-04T08:17:26Z 21.29 2011-09-04T08:17:36Z 22.25 2011-09-04T08:17:46Z 21.77 2011-09-04T08:17:58Z 21.77 2011-09-04T08:18:10Z 21.77 2011-09-04T08:18:22Z 22.25 2011-09-04T08:18:32Z 22.25 2011-09-04T08:18:44Z 23.21 2011-09-04T08:18:47Z 23.21 2011-09-04T08:19:00Z 23.69 2011-09-04T08:19:12Z 23.21 2011-09-04T08:19:16Z 23.69 2011-09-04T08:19:23Z 23.69 2011-09-04T08:19:29Z 24.17 2011-09-04T08:19:35Z 24.17 2011-09-04T08:19:39Z 24.65 2011-09-04T08:19:52Z 24.17 2011-09-04T08:19:58Z 24.65 2011-09-04T08:20:08Z 25.13 2011-09-04T08:20:19Z 24.65 2011-09-04T08:20:30Z 25.13 2011-09-04T08:20:41Z 24.65 2011-09-04T08:20:52Z 25.13 2011-09-04T08:21:04Z 25.13 2011-09-04T08:21:15Z 26.09 2011-09-04T08:21:26Z 27.53 2011-09-04T08:21:36Z 25.61 2011-09-04T08:21:43Z 25.13 2011-09-04T08:21:46Z 25.61 2011-09-04T08:21:56Z 23.69 2011-09-04T08:21:59Z 25.13 2011-09-04T08:22:01Z 25.61 2011-09-04T08:22:11Z 25.13 2011-09-04T08:22:24Z 24.65 2011-09-04T08:22:34Z 24.17 2011-09-04T08:22:46Z 24.65 2011-09-04T08:22:47Z 24.65 2011-09-04T08:22:54Z 24.65 2011-09-04T08:22:57Z 25.13 2011-09-04T08:23:01Z 25.13 2011-09-04T08:23:08Z 25.13 2011-09-04T08:23:18Z 25.13 2011-09-04T08:23:21Z 25.13 2011-09-04T08:23:26Z 24.65 2011-09-04T08:23:28Z 25.13 2011-09-04T08:23:34Z 25.13 2011-09-04T08:23:37Z 25.13 2011-09-04T08:23:38Z 25.61 2011-09-04T08:23:39Z 25.13 2011-09-04T08:23:40Z 24.65 2011-09-04T08:23:41Z 25.13 2011-09-04T08:23:42Z 25.13 2011-09-04T08:23:43Z 24.65 2011-09-04T08:23:44Z 24.65 2011-09-04T08:23:45Z 25.13 2011-09-04T08:23:46Z 24.65 2011-09-04T08:23:47Z 25.13 2011-09-04T08:23:49Z 24.65 2011-09-04T08:23:50Z 25.61 2011-09-04T08:23:51Z 25.13 2011-09-04T08:23:53Z 25.13 2011-09-04T08:24:02Z 24.65 2011-09-04T08:24:05Z 25.13 2011-09-04T08:24:08Z 24.65 2011-09-04T08:24:09Z 25.13 2011-09-04T08:24:10Z 25.13 2011-09-04T08:24:11Z 24.65 2011-09-04T08:24:12Z 25.13 2011-09-04T08:24:16Z 25.13 2011-09-04T08:24:17Z 25.13 2011-09-04T08:24:19Z 25.13 2011-09-04T08:24:20Z 25.13 2011-09-04T08:24:21Z 25.61 2011-09-04T08:24:22Z 25.61 2011-09-04T08:24:23Z 25.61 2011-09-04T08:24:24Z 26.09 2011-09-04T08:24:25Z 25.61 2011-09-04T08:24:26Z 25.61 2011-09-04T08:24:27Z 25.13 2011-09-04T08:24:28Z 26.09 2011-09-04T08:24:29Z 26.09 2011-09-04T08:24:30Z 25.61 2011-09-04T08:24:31Z 25.61 2011-09-04T08:24:32Z 26.09 2011-09-04T08:24:33Z 26.09 2011-09-04T08:24:42Z 25.61 2011-09-04T08:25:02Z 25.61 2011-09-04T08:25:16Z 25.61 2011-09-04T08:25:35Z 25.13 2011-09-04T08:25:45Z 24.65 2011-09-04T08:26:10Z 24.65 2011-09-04T08:26:33Z 24.65 2011-09-04T08:26:59Z 24.65 2011-09-04T08:27:21Z 25.13 2011-09-04T08:27:40Z 24.65 2011-09-04T08:28:04Z 25.13 2011-09-04T08:28:28Z 24.65 2011-09-04T08:28:51Z 25.13 2011-09-04T08:29:11Z 24.65 2011-09-04T08:29:34Z 24.65 2011-09-04T08:29:59Z 24.65 2011-09-04T08:30:22Z 24.65 2011-09-04T08:30:46Z 24.65 2011-09-04T08:31:10Z 24.65 2011-09-04T08:31:34Z 24.17 2011-09-04T08:32:01Z 24.17 2011-09-04T08:32:25Z 24.65 2011-09-04T08:32:49Z 24.65 2011-09-04T08:33:20Z 24.65 2011-09-04T08:33:46Z 24.17 2011-09-04T08:34:09Z 24.65 2011-09-04T08:34:37Z 24.17 2011-09-04T08:35:02Z 24.17 2011-09-04T08:35:25Z 24.65 2011-09-04T08:35:47Z 24.17 2011-09-04T08:36:16Z 24.65 2011-09-04T08:36:47Z 24.17 2011-09-04T08:37:10Z 24.17 2011-09-04T08:37:35Z 24.17 2011-09-04T08:37:59Z 24.17 2011-09-04T08:38:22Z 24.17 2011-09-04T08:38:46Z 24.17 2011-09-04T08:39:10Z 23.69 2011-09-04T08:39:35Z 24.17 2011-09-04T08:40:05Z 24.17 2011-09-04T08:40:31Z 23.69 2011-09-04T08:40:58Z 23.69 2011-09-04T08:41:22Z 23.69 2011-09-04T08:41:48Z 24.17 2011-09-04T08:42:14Z 24.17 2011-09-04T08:42:40Z 24.17 2011-09-04T08:43:07Z 24.17 2011-09-04T08:43:36Z 23.21 2011-09-04T08:44:03Z 24.17 2011-09-04T08:44:27Z 24.65 2011-09-04T08:44:50Z 24.65 2011-09-04T08:44:59Z 24.65 2011-09-04T08:45:16Z 24.65 2011-09-04T08:45:39Z 25.13 2011-09-04T08:45:57Z 25.13 2011-09-04T08:46:15Z 24.65 2011-09-04T08:46:27Z 24.65 2011-09-04T08:46:28Z 25.13 2011-09-04T08:46:29Z 25.13 2011-09-04T08:46:30Z 25.13 2011-09-04T08:46:31Z 25.13 2011-09-04T08:46:32Z 25.13 2011-09-04T08:46:35Z 25.61 2011-09-04T08:46:36Z 25.61 2011-09-04T08:46:46Z 25.61 2011-09-04T08:46:55Z 24.65 2011-09-04T08:47:05Z 25.13 2011-09-04T08:47:14Z 25.61 2011-09-04T08:47:24Z 25.13 2011-09-04T08:47:34Z 25.61 2011-09-04T08:47:44Z 25.61 2011-09-04T08:47:51Z 25.13 2011-09-04T08:48:02Z 24.65 2011-09-04T08:48:13Z 24.65 2011-09-04T08:48:23Z 24.65 2011-09-04T08:48:33Z 24.65 2011-09-04T08:48:40Z 25.13 2011-09-04T08:48:46Z 24.65 2011-09-04T08:48:57Z 24.65 2011-09-04T08:49:10Z 24.17 2011-09-04T08:49:11Z 25.13 2011-09-04T08:49:18Z 24.65 2011-09-04T08:49:31Z 24.65 2011-09-04T08:49:44Z 24.65 2011-09-04T08:49:48Z 24.65 2011-09-04T08:49:54Z 24.65 2011-09-04T08:50:06Z 24.65 2011-09-04T08:50:08Z 25.13 2011-09-04T08:50:23Z 25.13 2011-09-04T08:50:34Z 25.13 2011-09-04T08:50:40Z 25.13 2011-09-04T08:50:45Z 24.65 2011-09-04T08:50:50Z 25.13 2011-09-04T08:50:53Z 24.65 2011-09-04T08:51:01Z 25.61 2011-09-04T08:51:12Z 25.13 2011-09-04T08:51:24Z 24.65 2011-09-04T08:51:37Z 24.65 2011-09-04T08:51:50Z 24.65 2011-09-04T08:52:03Z 24.65 2011-09-04T08:52:12Z 25.13 2011-09-04T08:52:22Z 25.13 2011-09-04T08:52:36Z 25.61 2011-09-04T08:52:47Z 26.09 2011-09-04T08:52:59Z 25.61 2011-09-04T08:53:11Z 25.61 2011-09-04T08:53:24Z 26.57 2011-09-04T08:53:30Z 26.57 2011-09-04T08:53:34Z 26.09 2011-09-04T08:53:45Z 26.57 2011-09-04T08:53:58Z 26.57 2011-09-04T08:54:09Z 27.05 2011-09-04T08:54:22Z 27.05 2011-09-04T08:54:33Z 27.05 2011-09-04T08:54:44Z 27.05 2011-09-04T08:54:55Z 28.02 2011-09-04T08:55:08Z 28.02 2011-09-04T08:55:17Z 28.02 2011-09-04T08:55:25Z 28.02 2011-09-04T08:55:35Z 28.02 2011-09-04T08:55:46Z 28.5 2011-09-04T08:55:57Z 28.02 2011-09-04T08:56:08Z 28.02 2011-09-04T08:56:19Z 28.5 2011-09-04T08:56:30Z 28.98 2011-09-04T08:56:41Z 28.02 2011-09-04T08:56:51Z 28.98 2011-09-04T08:56:57Z 29.46 2011-09-04T08:57:10Z 29.94 2011-09-04T08:57:21Z 28.98 2011-09-04T08:57:31Z 29.46 2011-09-04T08:57:43Z 29.94 2011-09-04T08:57:54Z 29.94 2011-09-04T08:58:07Z 30.42 2011-09-04T08:58:19Z 29.46 2011-09-04T08:58:30Z 29.46 2011-09-04T08:58:41Z 29.94 2011-09-04T08:58:52Z 29.46 2011-09-04T08:59:02Z 29.94 2011-09-04T08:59:13Z 29.46 2011-09-04T08:59:25Z 29.46 2011-09-04T08:59:37Z 29.94 2011-09-04T08:59:50Z 29.94 2011-09-04T09:00:01Z 30.9 2011-09-04T09:00:11Z 29.94 2011-09-04T09:00:20Z 30.42 2011-09-04T09:00:33Z 30.42 2011-09-04T09:00:44Z 30.9 2011-09-04T09:00:55Z 30.42 2011-09-04T09:01:06Z 30.9 2011-09-04T09:01:17Z 31.38 2011-09-04T09:01:29Z 30.9 2011-09-04T09:01:41Z 31.38 2011-09-04T09:01:51Z 31.38 2011-09-04T09:02:02Z 31.38 2011-09-04T09:02:13Z 30.9 2011-09-04T09:02:23Z 30.9 2011-09-04T09:02:33Z 31.38 2011-09-04T09:02:43Z 30.9 2011-09-04T09:02:53Z 30.9 2011-09-04T09:03:03Z 30.42 2011-09-04T09:03:14Z 30.9 2011-09-04T09:03:25Z 30.42 2011-09-04T09:03:37Z 30.42 2011-09-04T09:03:47Z 31.38 2011-09-04T09:03:58Z 31.38 2011-09-04T09:04:11Z 31.38 2011-09-04T09:04:22Z 31.86 2011-09-04T09:04:34Z 31.86 2011-09-04T09:04:46Z 31.86 2011-09-04T09:04:56Z 31.86 2011-09-04T09:05:09Z 32.34 2011-09-04T09:05:29Z 32.34 2011-09-04T09:05:56Z 31.86 2011-09-04T09:06:11Z 31.38 2011-09-04T09:06:30Z 32.34 2011-09-04T09:06:51Z 31.86 2011-09-04T09:07:15Z 31.86 2011-09-04T09:07:32Z 32.34 2011-09-04T09:07:35Z 32.34 2011-09-04T09:07:42Z 32.34 2011-09-04T09:07:52Z 32.82 2011-09-04T09:08:06Z 32.82 2011-09-04T09:08:14Z 33.3 2011-09-04T09:08:26Z 33.78 2011-09-04T09:08:37Z 35.23 2011-09-04T09:08:51Z 35.23 2011-09-04T09:09:05Z 37.15 2011-09-04T09:09:17Z 38.59 2011-09-04T09:09:22Z 40.03 2011-09-04T09:09:33Z 41.95 2011-09-04T09:09:38Z 42.44 2011-09-04T09:09:49Z 42.44 2011-09-04T09:10:07Z 42.44 2011-09-04T09:10:23Z 42.92 2011-09-04T09:10:44Z 42.44 2011-09-04T09:11:07Z 42.92 2011-09-04T09:11:26Z 40.99 2011-09-04T09:11:34Z 41.95 2011-09-04T09:11:40Z 39.07 2011-09-04T09:11:50Z 35.71 2011-09-04T09:11:51Z 34.74 2011-09-04T09:11:53Z 34.74 2011-09-04T09:12:04Z 35.23 2011-09-04T09:12:17Z 35.23 2011-09-04T09:12:18Z 35.71 2011-09-04T09:12:38Z 35.71 2011-09-04T09:12:55Z 35.71 2011-09-04T09:13:15Z 35.23 2011-09-04T09:13:31Z 35.23 2011-09-04T09:13:52Z 35.23 2011-09-04T09:14:17Z 35.23 2011-09-04T09:14:33Z 35.23 2011-09-04T09:14:54Z 35.23 2011-09-04T09:15:16Z 35.23 2011-09-04T09:15:36Z 35.71 2011-09-04T09:15:55Z 35.71 2011-09-04T09:16:15Z 35.23 2011-09-04T09:16:37Z 35.71 2011-09-04T09:17:05Z 35.23 2011-09-04T09:17:30Z 35.23 2011-09-04T09:17:55Z 35.23 2011-09-04T09:18:20Z 35.71 2011-09-04T09:18:44Z 35.71 2011-09-04T09:18:57Z 35.71 2011-09-04T09:18:58Z 35.71 2011-09-04T09:19:10Z 35.71 2011-09-04T09:19:21Z 34.74 2011-09-04T09:19:31Z 35.71 2011-09-04T09:19:44Z 34.74 2011-09-04T09:19:55Z 35.23 2011-09-04T09:20:08Z 35.71 2011-09-04T09:20:19Z 35.71 2011-09-04T09:20:30Z 36.19 2011-09-04T09:20:42Z 34.26 2011-09-04T09:20:52Z 34.26 2011-09-04T09:21:02Z 34.26 2011-09-04T09:21:22Z 34.26 2011-09-04T09:21:45Z 34.74 2011-09-04T09:22:00Z 34.26 2011-09-04T09:22:19Z 33.78 2011-09-04T09:22:22Z 34.26 2011-09-04T09:22:27Z 33.78 2011-09-04T09:22:38Z 33.78 2011-09-04T09:22:48Z 34.26 2011-09-04T09:22:51Z 33.78 2011-09-04T09:22:56Z 33.78 2011-09-04T09:23:04Z 33.78 2011-09-04T09:23:09Z 33.78 2011-09-04T09:23:21Z 33.78 2011-09-04T09:23:32Z 34.26 2011-09-04T09:23:33Z 33.78 2011-09-04T09:23:45Z 33.3 2011-09-04T09:23:50Z 33.78 2011-09-04T09:23:53Z 32.34 2011-09-04T09:24:06Z 31.86 2011-09-04T09:24:18Z 31.86 2011-09-04T09:24:19Z 30.9 2011-09-04T09:24:33Z 30.42 2011-09-04T09:24:44Z 29.94 2011-09-04T09:24:56Z 29.94 2011-09-04T09:25:08Z 29.46 2011-09-04T09:25:21Z 28.5 2011-09-04T09:25:32Z 28.5 2011-09-04T09:25:34Z 28.02 2011-09-04T09:25:35Z 28.5 2011-09-04T09:25:36Z 28.02 2011-09-04T09:25:38Z 28.02 2011-09-04T09:25:39Z 28.02 2011-09-04T09:25:40Z 28.5 2011-09-04T09:25:41Z 28.02 2011-09-04T09:25:42Z 28.5 2011-09-04T09:25:47Z 28.5 2011-09-04T09:25:55Z 28.5 2011-09-04T09:26:09Z 28.02 2011-09-04T09:26:12Z 27.53 2011-09-04T09:26:18Z 27.53 2011-09-04T09:26:30Z 27.05 2011-09-04T09:26:31Z 27.53 2011-09-04T09:26:41Z 27.05 2011-09-04T09:26:51Z 27.05 2011-09-04T09:26:56Z 26.57 2011-09-04T09:27:07Z 26.57 2011-09-04T09:27:16Z 26.09 2011-09-04T09:27:25Z 26.09 2011-09-04T09:27:33Z 25.61 2011-09-04T09:27:48Z 25.13 2011-09-04T09:27:59Z 25.13 2011-09-04T09:28:12Z 24.65 2011-09-04T09:28:24Z 24.65 2011-09-04T09:28:33Z 24.65 2011-09-04T09:28:43Z 24.17 2011-09-04T09:28:56Z 24.17 2011-09-04T09:29:10Z 22.73 2011-09-04T09:29:21Z 22.73 2011-09-04T09:29:32Z 23.69 2011-09-04T09:29:39Z 23.69 2011-09-04T09:29:40Z 23.21 2011-09-04T09:29:41Z 23.21 2011-09-04T09:29:55Z 23.69 2011-09-04T09:30:03Z 24.17 2011-09-04T09:30:14Z 23.21 2011-09-04T09:30:19Z 24.17 2011-09-04T09:30:24Z 23.69 2011-09-04T09:30:26Z 23.69 2011-09-04T09:30:29Z 24.17 2011-09-04T09:30:32Z 24.17 2011-09-04T09:30:41Z 24.65 2011-09-04T09:30:44Z 24.17 2011-09-04T09:30:45Z 24.17 2011-09-04T09:30:46Z 23.69 2011-09-04T09:30:47Z 23.69 2011-09-04T09:30:48Z 23.69 2011-09-04T09:30:49Z 24.17 2011-09-04T09:30:52Z 24.17 2011-09-04T09:31:02Z 24.17 2011-09-04T09:31:03Z 24.17 2011-09-04T09:31:12Z 24.65 2011-09-04T09:31:18Z 24.65 2011-09-04T09:31:32Z 24.65 2011-09-04T09:31:44Z 24.17 2011-09-04T09:31:55Z 24.17 2011-09-04T09:32:05Z 23.69 2011-09-04T09:32:10Z 24.17 2011-09-04T09:32:11Z 24.17 2011-09-04T09:32:13Z 24.17 2011-09-04T09:32:23Z 24.17 2011-09-04T09:32:28Z 24.17 2011-09-04T09:32:29Z 24.17 2011-09-04T09:32:39Z 24.17 2011-09-04T09:32:42Z 24.65 2011-09-04T09:32:52Z 24.17 2011-09-04T09:33:02Z 23.69 2011-09-04T09:33:18Z 24.65 2011-09-04T09:33:39Z 24.65 2011-09-04T09:34:02Z 25.13 2011-09-04T09:34:24Z 25.13 2011-09-04T09:34:45Z 25.61 2011-09-04T09:35:03Z 26.09 2011-09-04T09:35:20Z 26.09 2011-09-04T09:35:41Z 26.09 2011-09-04T09:36:00Z 26.57 2011-09-04T09:36:18Z 26.09 2011-09-04T09:36:23Z 26.57 2011-09-04T09:36:24Z 26.57 2011-09-04T09:36:25Z 26.57 2011-09-04T09:36:26Z 26.57 2011-09-04T09:36:27Z 25.61 2011-09-04T09:36:36Z 26.09 2011-09-04T09:36:49Z 26.09 2011-09-04T09:37:00Z 25.61 2011-09-04T09:37:12Z 26.09 2011-09-04T09:37:22Z 26.57 2011-09-04T09:37:36Z 26.57 2011-09-04T09:37:46Z 26.57 2011-09-04T09:37:57Z 27.05 2011-09-04T09:38:09Z 27.05 2011-09-04T09:38:20Z 26.57 2011-09-04T09:38:31Z 26.57 2011-09-04T09:38:36Z 26.09 2011-09-04T09:38:46Z 25.61 2011-09-04T09:38:54Z 25.61 2011-09-04T09:38:58Z 26.09 2011-09-04T09:39:09Z 26.09 2011-09-04T09:39:11Z 25.61 2011-09-04T09:39:15Z 25.61 2011-09-04T09:39:25Z 27.05 2011-09-04T09:39:32Z 25.13 2011-09-04T09:39:37Z 25.13 2011-09-04T09:39:38Z 25.61 2011-09-04T09:39:39Z 25.61 2011-09-04T09:39:40Z 25.61 2011-09-04T09:39:41Z 25.61 2011-09-04T09:39:42Z 25.61 2011-09-04T09:39:43Z 25.61 2011-09-04T09:39:55Z 25.61 2011-09-04T09:40:15Z 25.61 2011-09-04T09:40:33Z 25.61 2011-09-04T09:40:56Z 25.61 2011-09-04T09:41:16Z 25.13 2011-09-04T09:41:35Z 24.65 2011-09-04T09:41:54Z 25.13 2011-09-04T09:42:14Z 25.13 2011-09-04T09:42:34Z 24.65 2011-09-04T09:42:45Z 24.17 2011-09-04T09:42:54Z 23.69 2011-09-04T09:43:01Z 24.17 2011-09-04T09:43:08Z 22.73 2011-09-04T09:43:19Z 21.77 2011-09-04T09:43:23Z 21.77 2011-09-04T09:43:31Z 22.25 2011-09-04T09:43:32Z 21.77 2011-09-04T09:43:38Z 21.77 2011-09-04T09:43:39Z 21.77 2011-09-04T09:43:42Z 20.81 2011-09-04T09:43:44Z 21.29 2011-09-04T09:43:48Z 21.29 2011-09-04T09:43:57Z 22.25 2011-09-04T09:44:06Z 21.77 2011-09-04T09:44:18Z 22.25 2011-09-04T09:44:20Z 23.21 2011-09-04T09:44:27Z 24.17 2011-09-04T09:44:34Z 24.17 2011-09-04T09:44:43Z 24.17 2011-09-04T09:44:45Z 23.69 2011-09-04T09:44:57Z 24.17 2011-09-04T09:45:18Z 24.17 2011-09-04T09:45:37Z 23.21 2011-09-04T09:45:48Z 23.69 2011-09-04T09:45:58Z 24.65 2011-09-04T09:46:05Z 25.13 2011-09-04T09:46:11Z 25.13 2011-09-04T09:46:12Z 26.57 2011-09-04T09:46:24Z 26.57 2011-09-04T09:46:25Z 26.57 2011-09-04T09:46:26Z 25.61 2011-09-04T09:46:30Z 23.69 2011-09-04T09:46:37Z 23.69 2011-09-04T09:46:38Z 23.21 2011-09-04T09:46:39Z 23.21 2011-09-04T09:46:40Z 23.21 2011-09-04T09:46:41Z 23.21 2011-09-04T09:46:49Z 23.21 2011-09-04T09:46:50Z 23.69 2011-09-04T09:46:51Z 23.21 2011-09-04T09:46:52Z 23.69 2011-09-04T09:46:53Z 23.69 2011-09-04T09:46:54Z 23.69 2011-09-04T09:46:55Z 23.69 2011-09-04T09:46:59Z 23.69 2011-09-04T09:47:00Z 24.17 2011-09-04T09:47:01Z 23.69 2011-09-04T09:47:02Z 23.69 2011-09-04T09:47:03Z 23.21 2011-09-04T09:47:06Z 23.69 2011-09-04T09:47:07Z 23.69 2011-09-04T09:47:08Z 23.69 2011-09-04T09:47:15Z 23.69 2011-09-04T09:47:23Z 24.17 2011-09-04T09:47:29Z 24.17 2011-09-04T09:47:30Z 24.17 2011-09-04T09:47:31Z 24.17 2011-09-04T09:47:34Z 24.65 2011-09-04T09:47:47Z 24.65 2011-09-04T09:47:58Z 24.17 2011-09-04T09:48:08Z 23.21 2011-09-04T09:48:21Z 24.17 2011-09-04T09:48:26Z 23.69 2011-09-04T09:48:37Z 23.69 2011-09-04T09:48:38Z 23.69 2011-09-04T09:48:51Z 23.69 2011-09-04T09:48:56Z 22.73 2011-09-04T09:49:03Z 22.73 2011-09-04T09:49:04Z 23.21 2011-09-04T09:49:05Z 22.73 2011-09-04T09:49:06Z 23.21 2011-09-04T09:49:07Z 22.73 2011-09-04T09:49:08Z 22.25 2011-09-04T09:49:14Z 22.73 2011-09-04T09:49:15Z 22.73 2011-09-04T09:49:24Z 22.73 2011-09-04T09:49:36Z 22.73 2011-09-04T09:49:46Z 22.73 2011-09-04T09:50:12Z 22.73 2011-09-04T09:50:38Z 22.73 2011-09-04T09:50:52Z 22.73 2011-09-04T09:50:53Z 22.73 2011-09-04T09:50:54Z 21.77 2011-09-04T09:51:06Z 21.77 2011-09-04T09:51:14Z 21.29 2011-09-04T09:51:25Z 21.77 2011-09-04T09:51:37Z 23.21 2011-09-04T09:51:50Z 23.21 2011-09-04T09:52:05Z 24.17 2011-09-04T09:52:10Z 24.17 2011-09-04T09:52:11Z 24.65 2011-09-04T09:52:12Z 25.61 2011-09-04T09:52:21Z 27.53 2011-09-04T09:52:32Z 29.94 2011-09-04T09:52:45Z 27.53 2011-09-04T09:52:59Z 26.57 2011-09-04T09:53:09Z 25.13 2011-09-04T09:53:18Z 24.65 2011-09-04T09:53:24Z 25.13 2011-09-04T09:53:25Z 24.65 2011-09-04T09:53:26Z 24.65 2011-09-04T09:53:27Z 24.65 2011-09-04T09:53:28Z 22.25 2011-09-04T09:53:36Z 20.81 2011-09-04T09:53:44Z 20.81 2011-09-04T09:53:49Z 20.32 2011-09-04T09:53:50Z 20.32 2011-09-04T09:53:51Z 20.32 2011-09-04T09:53:52Z 20.32 2011-09-04T09:53:53Z 20.32 2011-09-04T09:53:54Z 20.32 2011-09-04T09:54:03Z 19.84 2011-09-04T09:54:13Z 19.36 2011-09-04T09:54:26Z 19.36 2011-09-04T09:54:38Z 19.84 2011-09-04T09:54:52Z 19.84 2011-09-04T09:55:06Z 20.32 2011-09-04T09:55:19Z 20.32 2011-09-04T09:55:32Z 20.32 2011-09-04T09:55:45Z 19.84 2011-09-04T09:55:56Z 19.84 2011-09-04T09:56:11Z 20.32 2011-09-04T09:56:17Z 19.84 2011-09-04T09:56:29Z 19.36 2011-09-04T09:56:30Z 19.84 2011-09-04T09:56:33Z 20.32 2011-09-04T09:56:38Z 20.32 2011-09-04T09:56:39Z 19.36 2011-09-04T09:56:44Z 21.29 2011-09-04T09:56:52Z 21.29 2011-09-04T09:56:53Z 20.81 2011-09-04T09:56:54Z 20.81 2011-09-04T09:56:55Z 21.29 2011-09-04T09:56:56Z 20.81 2011-09-04T09:56:57Z 20.81 2011-09-04T09:56:58Z 21.29 2011-09-04T09:56:59Z 21.29 2011-09-04T09:57:00Z 21.29 2011-09-04T09:57:01Z 21.77 2011-09-04T09:57:02Z 21.77 2011-09-04T09:57:03Z 20.81 2011-09-04T09:57:04Z 21.29 2011-09-04T09:57:05Z 21.29 2011-09-04T09:57:18Z 22.25 2011-09-04T09:57:28Z 22.73 2011-09-04T09:57:41Z 22.25 2011-09-04T09:58:07Z 22.25 2011-09-04T09:58:29Z 22.73 2011-09-04T09:58:54Z 22.25 2011-09-04T09:59:17Z 22.25 2011-09-04T09:59:37Z 22.73 2011-09-04T09:59:38Z 22.73 2011-09-04T09:59:40Z 21.77 2011-09-04T09:59:49Z 22.25 2011-09-04T09:59:51Z 21.29 2011-09-04T10:00:02Z 21.77 2011-09-04T10:00:11Z 21.77 2011-09-04T10:00:12Z 21.77 2011-09-04T10:00:13Z 21.77 2011-09-04T10:00:14Z 22.25 2011-09-04T10:00:15Z 21.77 2011-09-04T10:00:16Z 22.73 2011-09-04T10:00:27Z 22.73 2011-09-04T10:00:29Z 22.73 2011-09-04T10:00:30Z 21.77 2011-09-04T10:00:44Z 22.73 2011-09-04T10:00:55Z 23.21 2011-09-04T10:01:02Z 22.25 2011-09-04T10:01:10Z 21.77 2011-09-04T10:01:20Z 21.77 2011-09-04T10:01:32Z 21.77 2011-09-04T10:01:45Z 21.77 2011-09-04T10:01:51Z 22.25 2011-09-04T10:02:02Z 21.77 2011-09-04T10:02:15Z 22.73 2011-09-04T10:02:27Z 22.73 2011-09-04T10:02:40Z 22.25 2011-09-04T10:02:46Z 22.25 2011-09-04T10:02:57Z 22.25 2011-09-04T10:03:11Z 22.73 2011-09-04T10:03:24Z 22.25 2011-09-04T10:03:36Z 22.25 2011-09-04T10:03:48Z 22.25 2011-09-04T10:03:57Z 22.25 2011-09-04T10:03:58Z 22.25 2011-09-04T10:03:59Z 22.73 2011-09-04T10:04:03Z 22.73 2011-09-04T10:04:04Z 22.25 2011-09-04T10:04:05Z 22.25 2011-09-04T10:04:06Z 22.73 2011-09-04T10:04:07Z 24.17 2011-09-04T10:04:18Z 25.61 2011-09-04T10:04:31Z 25.13 2011-09-04T10:04:33Z 25.13 2011-09-04T10:04:43Z 25.61 2011-09-04T10:04:55Z 26.09 2011-09-04T10:05:04Z 26.09 2011-09-04T10:05:07Z 26.57 2011-09-04T10:05:08Z 26.57 2011-09-04T10:05:09Z 26.09 2011-09-04T10:05:10Z 26.09 2011-09-04T10:05:11Z 26.57 2011-09-04T10:05:12Z 26.57 2011-09-04T10:05:13Z 25.13 2011-09-04T10:05:24Z 23.69 2011-09-04T10:05:33Z 23.69 2011-09-04T10:05:34Z 23.69 2011-09-04T10:05:39Z 23.69 2011-09-04T10:05:44Z 25.13 2011-09-04T10:05:57Z 25.13 2011-09-04T10:06:08Z 25.61 2011-09-04T10:06:18Z 25.13 2011-09-04T10:06:30Z 24.17 2011-09-04T10:06:41Z 23.69 2011-09-04T10:06:53Z 23.69 2011-09-04T10:06:54Z 23.69 2011-09-04T10:06:56Z 25.13 2011-09-04T10:07:08Z 26.09 2011-09-04T10:07:21Z 26.09 2011-09-04T10:07:32Z 26.57 2011-09-04T10:07:44Z 26.57 2011-09-04T10:07:49Z 26.57 2011-09-04T10:07:50Z 26.57 2011-09-04T10:07:51Z 27.05 2011-09-04T10:07:53Z 28.98 2011-09-04T10:08:05Z 31.86 2011-09-04T10:08:17Z 33.3 2011-09-04T10:08:25Z 33.78 2011-09-04T10:08:28Z 33.78 2011-09-04T10:08:29Z 33.3 2011-09-04T10:08:32Z 33.3 2011-09-04T10:08:33Z 33.78 2011-09-04T10:08:42Z 34.26 2011-09-04T10:09:00Z 33.3 2011-09-04T10:09:09Z 33.3 2011-09-04T10:09:10Z 33.3 2011-09-04T10:09:11Z 33.3 2011-09-04T10:09:12Z 32.82 2011-09-04T10:09:13Z 32.34 2011-09-04T10:09:14Z 31.38 2011-09-04T10:09:15Z 30.42 2011-09-04T10:09:16Z 27.05 2011-09-04T10:09:20Z 24.17 2011-09-04T10:09:22Z 22.25 2011-09-04T10:09:25Z 19.84 2011-09-04T10:09:33Z 21.29 2011-09-04T10:09:42Z 20.81 2011-09-04T10:09:44Z 21.29 2011-09-04T10:09:45Z 20.32 2011-09-04T10:09:46Z 20.32 2011-09-04T10:09:47Z 20.81 2011-09-04T10:09:48Z 20.32 2011-09-04T10:09:49Z 20.32 2011-09-04T10:09:50Z 20.32 2011-09-04T10:09:51Z 20.32 2011-09-04T10:09:52Z 20.32 2011-09-04T10:09:53Z 20.32 2011-09-04T10:09:54Z 20.32 2011-09-04T10:09:55Z 20.32 2011-09-04T10:09:59Z 20.81 2011-09-04T10:10:10Z 20.81 2011-09-04T10:10:18Z 20.81 2011-09-04T10:10:29Z 19.84 2011-09-04T10:10:39Z 19.84 2011-09-04T10:10:44Z 20.32 2011-09-04T10:10:45Z 20.32 2011-09-04T10:10:47Z 20.32 2011-09-04T10:10:54Z 20.32 2011-09-04T10:10:55Z 19.84 2011-09-04T10:10:56Z 20.32 2011-09-04T10:10:57Z 20.32 2011-09-04T10:10:58Z 20.81 2011-09-04T10:10:59Z 20.32 2011-09-04T10:11:00Z 20.81 2011-09-04T10:11:06Z 20.81 2011-09-04T10:11:15Z 20.81 2011-09-04T10:11:21Z 20.81 2011-09-04T10:11:27Z 20.81 2011-09-04T10:11:28Z 20.32 2011-09-04T10:11:29Z 21.77 2011-09-04T10:11:35Z 22.25 2011-09-04T10:11:36Z 22.73 2011-09-04T10:11:41Z 23.69 2011-09-04T10:11:46Z 23.21 2011-09-04T10:11:54Z 23.69 2011-09-04T10:12:02Z 23.21 2011-09-04T10:12:14Z 23.21 2011-09-04T10:12:26Z 23.21 2011-09-04T10:12:31Z 22.73 2011-09-04T10:12:32Z 22.73 2011-09-04T10:12:34Z 23.21 2011-09-04T10:12:35Z 22.73 2011-09-04T10:12:36Z 23.21 2011-09-04T10:12:37Z 23.21 2011-09-04T10:12:38Z 23.21 2011-09-04T10:12:39Z 23.21 2011-09-04T10:12:50Z 23.21 2011-09-04T10:13:08Z 22.73 2011-09-04T10:13:31Z 23.21 2011-09-04T10:13:51Z 23.21 2011-09-04T10:14:16Z 23.21 2011-09-04T10:14:37Z 23.21 2011-09-04T10:14:54Z 23.21 2011-09-04T10:15:01Z 23.21 2011-09-04T10:15:02Z 22.73 2011-09-04T10:15:03Z 22.73 2011-09-04T10:15:04Z 22.25 2011-09-04T10:15:05Z 22.25 2011-09-04T10:15:06Z 22.73 2011-09-04T10:15:07Z 21.77 2011-09-04T10:15:16Z 22.73 2011-09-04T10:15:20Z 22.25 2011-09-04T10:15:32Z 22.73 2011-09-04T10:15:33Z 22.73 2011-09-04T10:15:34Z 22.73 2011-09-04T10:15:45Z 22.73 2011-09-04T10:15:46Z 22.73 2011-09-04T10:15:49Z 22.25 2011-09-04T10:15:53Z 22.73 2011-09-04T10:16:02Z 22.73 2011-09-04T10:16:03Z 22.73 2011-09-04T10:16:04Z 22.73 2011-09-04T10:16:05Z 22.73 2011-09-04T10:16:06Z 22.73 2011-09-04T10:16:07Z 22.73 2011-09-04T10:16:08Z 22.73 2011-09-04T10:16:22Z 22.73 2011-09-04T10:16:35Z 22.73 2011-09-04T10:16:46Z 21.77 2011-09-04T10:17:06Z 22.25 2011-09-04T10:17:10Z 22.73 2011-09-04T10:17:11Z 22.73 2011-09-04T10:17:22Z 23.21 2011-09-04T10:17:33Z 23.69 2011-09-04T10:17:46Z 24.17 2011-09-04T10:17:58Z 25.61 2011-09-04T10:18:13Z 25.13 2011-09-04T10:18:14Z 25.13 2011-09-04T10:18:25Z 26.09 2011-09-04T10:18:38Z 26.09 2011-09-04T10:18:50Z 27.05 2011-09-04T10:19:05Z 27.53 2011-09-04T10:19:19Z 27.53 2011-09-04T10:19:33Z 27.05 2011-09-04T10:19:45Z 28.5 2011-09-04T10:19:56Z 28.98 2011-09-04T10:20:03Z 28.02 2011-09-04T10:20:04Z 28.5 2011-09-04T10:20:05Z 28.5 2011-09-04T10:20:06Z 28.5 2011-09-04T10:20:07Z 28.02 2011-09-04T10:20:08Z 28.5 2011-09-04T10:20:09Z 27.53 2011-09-04T10:20:21Z 28.98 2011-09-04T10:20:31Z 30.42 2011-09-04T10:20:41Z 29.94 2011-09-04T10:20:49Z 29.46 2011-09-04T10:21:10Z 29.46 2011-09-04T10:21:35Z 29.46 2011-09-04T10:21:55Z 28.98 2011-09-04T10:22:03Z 28.02 2011-09-04T10:22:13Z 26.57 2011-09-04T10:22:24Z 26.57 2011-09-04T10:22:35Z 26.57 2011-09-04T10:22:39Z 26.09 2011-09-04T10:22:40Z 26.57 2011-09-04T10:22:41Z 26.57 2011-09-04T10:22:42Z 26.57 2011-09-04T10:22:43Z 28.02 2011-09-04T10:22:55Z 28.98 2011-09-04T10:23:03Z 29.94 2011-09-04T10:23:04Z 29.94 2011-09-04T10:23:05Z 29.94 2011-09-04T10:23:06Z 30.42 2011-09-04T10:23:07Z 30.42 2011-09-04T10:23:08Z 30.42 2011-09-04T10:23:09Z 30.9 2011-09-04T10:23:10Z 30.42 2011-09-04T10:23:11Z 30.9 2011-09-04T10:23:12Z 30.9 2011-09-04T10:23:13Z 30.9 2011-09-04T10:23:14Z 31.38 2011-09-04T10:23:15Z 30.9 2011-09-04T10:23:25Z 30.9 2011-09-04T10:23:32Z 30.9 2011-09-04T10:23:33Z 30.9 2011-09-04T10:23:41Z 30.42 2011-09-04T10:23:44Z 30.42 2011-09-04T10:23:45Z 30.9 2011-09-04T10:23:46Z 30.42 2011-09-04T10:23:58Z 31.86 2011-09-04T10:24:10Z 31.38 2011-09-04T10:24:23Z 30.42 2011-09-04T10:24:36Z 29.94 2011-09-04T10:24:48Z 27.05 2011-09-04T10:24:58Z 25.61 2011-09-04T10:25:01Z 22.73 2011-09-04T10:25:09Z 21.77 2011-09-04T10:25:20Z 22.73 2011-09-04T10:25:22Z 24.17 2011-09-04T10:25:32Z 24.65 2011-09-04T10:25:34Z 24.65 2011-09-04T10:25:36Z 25.13 2011-09-04T10:25:44Z 24.65 2011-09-04T10:25:58Z 25.13 2011-09-04T10:26:16Z 25.13 2011-09-04T10:26:37Z 25.13 2011-09-04T10:26:55Z 24.65 2011-09-04T10:27:12Z 25.13 2011-09-04T10:27:30Z 24.65 2011-09-04T10:27:51Z 25.13 2011-09-04T10:28:12Z 24.65 2011-09-04T10:28:34Z 24.65 2011-09-04T10:28:52Z 25.13 2011-09-04T10:29:12Z 24.65 2011-09-04T10:29:24Z 24.17 2011-09-04T10:29:25Z 24.65 2011-09-04T10:29:26Z 23.69 2011-09-04T10:29:27Z 24.17 2011-09-04T10:29:28Z 24.17 2011-09-04T10:29:29Z 24.65 2011-09-04T10:29:41Z 23.69 2011-09-04T10:29:52Z 24.17 2011-09-04T10:29:58Z 24.17 2011-09-04T10:30:11Z 25.13 2011-09-04T10:30:20Z 24.17 2011-09-04T10:30:30Z 23.69 2011-09-04T10:30:44Z 22.73 2011-09-04T10:30:55Z 22.25 2011-09-04T10:31:04Z 22.73 2011-09-04T10:31:13Z 22.25 2011-09-04T10:31:21Z 22.25 2011-09-04T10:31:23Z 23.21 2011-09-04T10:31:24Z 23.21 2011-09-04T10:31:32Z 23.21 2011-09-04T10:31:33Z 23.21 2011-09-04T10:31:34Z 22.73 2011-09-04T10:31:35Z 22.73 2011-09-04T10:31:36Z 22.73 2011-09-04T10:31:45Z 22.73 2011-09-04T10:31:46Z 23.69 2011-09-04T10:31:56Z 23.21 2011-09-04T10:32:01Z 23.21 2011-09-04T10:32:04Z 22.25 2011-09-04T10:32:13Z 22.25 2011-09-04T10:32:14Z 22.73 2011-09-04T10:32:19Z 22.73 2011-09-04T10:32:20Z 23.21 2011-09-04T10:32:21Z 22.73 2011-09-04T10:32:23Z 22.73 2011-09-04T10:32:24Z 23.21 2011-09-04T10:32:27Z 22.73 2011-09-04T10:32:31Z 23.21 2011-09-04T10:32:33Z 22.73 2011-09-04T10:32:34Z 23.21 2011-09-04T10:32:35Z 22.73 2011-09-04T10:32:45Z 22.73 2011-09-04T10:32:54Z 23.21 2011-09-04T10:32:56Z 23.21 2011-09-04T10:32:58Z 23.21 2011-09-04T10:32:59Z 23.21 2011-09-04T10:33:00Z 23.21 2011-09-04T10:33:01Z 23.21 2011-09-04T10:33:02Z 23.21 2011-09-04T10:33:04Z 23.21 2011-09-04T10:33:17Z 22.73 2011-09-04T10:33:27Z 24.17 2011-09-04T10:33:39Z 24.17 2011-09-04T10:33:43Z 24.17 2011-09-04T10:33:53Z 20.81 2011-09-04T10:34:03Z 20.32 2011-09-04T10:34:09Z 21.29 2011-09-04T10:34:20Z 22.73 2011-09-04T10:34:30Z 24.17 2011-09-04T10:34:40Z 24.65 2011-09-04T10:34:43Z 24.65 2011-09-04T10:34:52Z 24.65 2011-09-04T10:34:53Z 24.65 2011-09-04T10:34:54Z 25.13 2011-09-04T10:34:55Z 25.13 2011-09-04T10:34:56Z 25.13 2011-09-04T10:34:57Z 25.13 2011-09-04T10:35:10Z 25.61 2011-09-04T10:35:17Z 26.09 2011-09-04T10:35:18Z 26.57 2011-09-04T10:35:20Z 27.53 2011-09-04T10:35:33Z 26.57 2011-09-04T10:35:45Z 25.61 2011-09-04T10:35:58Z 25.13 2011-09-04T10:36:09Z 25.13 2011-09-04T10:36:12Z 25.61 2011-09-04T10:36:31Z 25.61 2011-09-04T10:36:52Z 25.61 2011-09-04T10:37:21Z 25.13 2011-09-04T10:37:31Z 25.61 2011-09-04T10:37:33Z 25.61 2011-09-04T10:37:42Z 26.09 2011-09-04T10:37:52Z 26.09 2011-09-04T10:38:02Z 26.57 2011-09-04T10:38:09Z 27.05 2011-09-04T10:38:15Z 26.57 2011-09-04T10:38:16Z 26.57 2011-09-04T10:38:17Z 27.05 2011-09-04T10:38:23Z 29.46 2011-09-04T10:38:34Z 29.94 2011-09-04T10:38:46Z 31.38 2011-09-04T10:39:00Z 31.86 2011-09-04T10:39:07Z 32.82 2011-09-04T10:39:18Z 33.3 2011-09-04T10:39:28Z 35.71 2011-09-04T10:39:38Z 36.19 2011-09-04T10:39:47Z 38.59 2011-09-04T10:39:56Z 38.59 2011-09-04T10:40:07Z 36.67 2011-09-04T10:40:16Z 37.15 2011-09-04T10:40:19Z 36.19 2011-09-04T10:40:20Z 36.67 2011-09-04T10:40:21Z 36.67 2011-09-04T10:40:22Z 36.67 2011-09-04T10:40:23Z 36.67 2011-09-04T10:40:24Z 37.63 2011-09-04T10:40:33Z 37.63 2011-09-04T10:40:44Z 38.11 2011-09-04T10:40:53Z 38.59 2011-09-04T10:40:55Z 39.07 2011-09-04T10:41:02Z 39.07 2011-09-04T10:41:04Z 39.55 2011-09-04T10:41:05Z 39.55 2011-09-04T10:41:06Z 39.55 2011-09-04T10:41:16Z 40.99 2011-09-04T10:41:26Z 41.47 2011-09-04T10:41:36Z 40.51 2011-09-04T10:41:44Z 41.95 2011-09-04T10:41:54Z 41.95 2011-09-04T10:41:55Z 41.95 2011-09-04T10:41:56Z 41.47 2011-09-04T10:41:57Z 41.47 2011-09-04T10:41:58Z 41.47 2011-09-04T10:41:59Z 41.95 2011-09-04T10:42:09Z 42.44 2011-09-04T10:42:14Z