le pilon du roi par la montade .. 199 2011-12-24T07:35:30.000Z 136 199 2011-12-24T07:35:31.000Z 140 198.80000305176 2011-12-24T07:35:32.000Z 140 199.19999694824 2011-12-24T07:35:33.000Z 143 200 2011-12-24T07:35:35.000Z 143 201.19999694824 2011-12-24T07:35:39.000Z 135 201.60000610352 2011-12-24T07:35:40.000Z 135 202.19999694824 2011-12-24T07:35:43.000Z 135 203 2011-12-24T07:35:46.000Z 135 203.39999389648 2011-12-24T07:35:48.000Z 131 203.80000305176 2011-12-24T07:35:49.000Z 128 204 2011-12-24T07:35:50.000Z 128 204.19999694824 2011-12-24T07:35:51.000Z 126 204.60000610352 2011-12-24T07:35:55.000Z 129 204.60000610352 2011-12-24T07:35:56.000Z 129 204.80000305176 2011-12-24T07:35:59.000Z 126 205.39999389648 2011-12-24T07:36:02.000Z 127 207.60000610352 2011-12-24T07:36:07.000Z 127 208 2011-12-24T07:36:08.000Z 135 208.19999694824 2011-12-24T07:36:09.000Z 135 209 2011-12-24T07:36:11.000Z 135 210.19999694824 2011-12-24T07:36:14.000Z 135 210.60000610352 2011-12-24T07:36:15.000Z 135 211 2011-12-24T07:36:19.000Z 135 211 2011-12-24T07:36:20.000Z 129 211.19999694824 2011-12-24T07:36:21.000Z 129 211.60000610352 2011-12-24T07:36:24.000Z 129 212 2011-12-24T07:36:27.000Z 129 212.39999389648 2011-12-24T07:36:29.000Z 127 212.80000305176 2011-12-24T07:36:35.000Z 127 212.80000305176 2011-12-24T07:36:39.000Z 124 212.60000610352 2011-12-24T07:36:41.000Z 124 212.80000305176 2011-12-24T07:36:46.000Z 131 212.60000610352 2011-12-24T07:36:47.000Z 136 212.60000610352 2011-12-24T07:36:48.000Z 136 211.60000610352 2011-12-24T07:36:55.000Z 135 211 2011-12-24T07:37:00.000Z 135 211.60000610352 2011-12-24T07:37:06.000Z 137 211.60000610352 2011-12-24T07:37:12.000Z 135 211.60000610352 2011-12-24T07:37:19.000Z 137 212 2011-12-24T07:37:22.000Z 137 212 2011-12-24T07:37:24.000Z 137 212.19999694824 2011-12-24T07:37:25.000Z 140 214.19999694824 2011-12-24T07:37:30.000Z 141 216.19999694824 2011-12-24T07:37:36.000Z 138 216.80000305176 2011-12-24T07:37:38.000Z 133 216.80000305176 2011-12-24T07:37:39.000Z 133 217.19999694824 2011-12-24T07:37:42.000Z 137 217.39999389648 2011-12-24T07:37:47.000Z 141 217.39999389648 2011-12-24T07:37:48.000Z 141 217.19999694824 2011-12-24T07:37:53.000Z 140 217.39999389648 2011-12-24T07:37:54.000Z 140 217.19999694824 2011-12-24T07:37:56.000Z 137 217 2011-12-24T07:37:57.000Z 137 217.60000610352 2011-12-24T07:38:01.000Z 138 218.60000610352 2011-12-24T07:38:06.000Z 139 220 2011-12-24T07:38:11.000Z 139 220.39999389648 2011-12-24T07:38:16.000Z 139 220.80000305176 2011-12-24T07:38:18.000Z 145 220.80000305176 2011-12-24T07:38:19.000Z 145 220.80000305176 2011-12-24T07:38:21.000Z 145 221 2011-12-24T07:38:22.000Z 150 221.60000610352 2011-12-24T07:38:25.000Z 146 221.80000305176 2011-12-24T07:38:27.000Z 145 221.39999389648 2011-12-24T07:38:31.000Z 143 222.19999694824 2011-12-24T07:38:36.000Z 144 222.60000610352 2011-12-24T07:38:37.000Z 144 224 2011-12-24T07:38:41.000Z 145 224.39999389648 2011-12-24T07:38:43.000Z 145 224.80000305176 2011-12-24T07:38:44.000Z 151 225 2011-12-24T07:38:45.000Z 151 227 2011-12-24T07:38:51.000Z 150 227.39999389648 2011-12-24T07:38:54.000Z 147 227.80000305176 2011-12-24T07:38:56.000Z 147 229.60000610352 2011-12-24T07:39:01.000Z 146 229.80000305176 2011-12-24T07:39:02.000Z 146 230.60000610352 2011-12-24T07:39:04.000Z 150 232.19999694824 2011-12-24T07:39:08.000Z 149 233.39999389648 2011-12-24T07:39:11.000Z 143 233.60000610352 2011-12-24T07:39:12.000Z 143 233.80000305176 2011-12-24T07:39:13.000Z 143 235.60000610352 2011-12-24T07:39:18.000Z 143 236 2011-12-24T07:39:19.000Z 145 236.80000305176 2011-12-24T07:39:23.000Z 146 236.80000305176 2011-12-24T07:39:24.000Z 146 236.39999389648 2011-12-24T07:39:26.000Z 143 236.39999389648 2011-12-24T07:39:28.000Z 140 237.60000610352 2011-12-24T07:39:33.000Z 138 238 2011-12-24T07:39:34.000Z 138 238.60000610352 2011-12-24T07:39:38.000Z 138 239.80000305176 2011-12-24T07:39:42.000Z 142 240 2011-12-24T07:39:44.000Z 142 240.80000305176 2011-12-24T07:39:49.000Z 142 242.19999694824 2011-12-24T07:39:54.000Z 148 242.39999389648 2011-12-24T07:39:55.000Z 148 243.39999389648 2011-12-24T07:39:59.000Z 148 243.60000610352 2011-12-24T07:40:00.000Z 148 244.19999694824 2011-12-24T07:40:03.000Z 148 244.39999389648 2011-12-24T07:40:05.000Z 155 244.60000610352 2011-12-24T07:40:06.000Z 155 244.80000305176 2011-12-24T07:40:07.000Z 155 245 2011-12-24T07:40:09.000Z 152 245 2011-12-24T07:40:12.000Z 151 245 2011-12-24T07:40:17.000Z 151 244.80000305176 2011-12-24T07:40:22.000Z 156 244.80000305176 2011-12-24T07:40:23.000Z 156 244.60000610352 2011-12-24T07:40:25.000Z 160 244.39999389648 2011-12-24T07:40:28.000Z 161 244.39999389648 2011-12-24T07:40:30.000Z 154 244.39999389648 2011-12-24T07:40:33.000Z 153 244 2011-12-24T07:40:39.000Z 153 244 2011-12-24T07:40:42.000Z 150 244 2011-12-24T07:40:46.000Z 150 244 2011-12-24T07:40:47.000Z 153 244 2011-12-24T07:40:50.000Z 159 244 2011-12-24T07:40:51.000Z 159 244.39999389648 2011-12-24T07:40:53.000Z 159 245.19999694824 2011-12-24T07:40:58.000Z 153 245.80000305176 2011-12-24T07:41:03.000Z 150 246 2011-12-24T07:41:04.000Z 150 246 2011-12-24T07:41:08.000Z 153 246.19999694824 2011-12-24T07:41:09.000Z 153 246 2011-12-24T07:41:12.000Z 150 245.80000305176 2011-12-24T07:41:13.000Z 150 245.39999389648 2011-12-24T07:41:18.000Z 148 245 2011-12-24T07:41:22.000Z 146 246.80000305176 2011-12-24T07:41:27.000Z 145 247 2011-12-24T07:41:28.000Z 145 247.19999694824 2011-12-24T07:41:31.000Z 151 247.19999694824 2011-12-24T07:41:32.000Z 156 247.39999389648 2011-12-24T07:41:33.000Z 156 247.60000610352 2011-12-24T07:41:39.000Z 159 247.80000305176 2011-12-24T07:41:40.000Z 165 247.80000305176 2011-12-24T07:41:41.000Z 165 248 2011-12-24T07:41:44.000Z 162 248.19999694824 2011-12-24T07:41:45.000Z 159 248.39999389648 2011-12-24T07:41:46.000Z 159 249.19999694824 2011-12-24T07:41:50.000Z 158 251.19999694824 2011-12-24T07:41:56.000Z 159 253 2011-12-24T07:42:01.000Z 154 253 2011-12-24T07:42:02.000Z 154 254.80000305176 2011-12-24T07:42:08.000Z 152 255.19999694824 2011-12-24T07:42:11.000Z 152 255.19999694824 2011-12-24T07:42:13.000Z 152 255.60000610352 2011-12-24T07:42:17.000Z 150 255.39999389648 2011-12-24T07:42:21.000Z 147 255.19999694824 2011-12-24T07:42:22.000Z 145 255.19999694824 2011-12-24T07:42:27.000Z 145 254.80000305176 2011-12-24T07:42:33.000Z 147 255.19999694824 2011-12-24T07:42:37.000Z 147 255.19999694824 2011-12-24T07:42:39.000Z 152 255 2011-12-24T07:42:40.000Z 152 254.60000610352 2011-12-24T07:42:43.000Z 156 254.19999694824 2011-12-24T07:42:46.000Z 159 253.80000305176 2011-12-24T07:42:48.000Z 159 253.19999694824 2011-12-24T07:42:51.000Z 163 253 2011-12-24T07:42:53.000Z 164 253.39999389648 2011-12-24T07:42:55.000Z 167 254.19999694824 2011-12-24T07:42:58.000Z 168 255.39999389648 2011-12-24T07:43:04.000Z 169 255.80000305176 2011-12-24T07:43:06.000Z 172 256.39999389648 2011-12-24T07:43:10.000Z 171 256.79998779297 2011-12-24T07:43:13.000Z 168 257 2011-12-24T07:43:17.000Z 166 256.79998779297 2011-12-24T07:43:22.000Z 166 256.60000610352 2011-12-24T07:43:23.000Z 161 256.20001220703 2011-12-24T07:43:26.000Z 164 256 2011-12-24T07:43:27.000Z 164 255.80000305176 2011-12-24T07:43:29.000Z 165 255.60000610352 2011-12-24T07:43:32.000Z 165 255.39999389648 2011-12-24T07:43:33.000Z 166 255.19999694824 2011-12-24T07:43:35.000Z 169 255 2011-12-24T07:43:39.000Z 169 254.80000305176 2011-12-24T07:43:40.000Z 169 255.39999389648 2011-12-24T07:43:43.000Z 172 255.60000610352 2011-12-24T07:43:44.000Z 169 256 2011-12-24T07:43:45.000Z 165 256.20001220703 2011-12-24T07:43:46.000Z 165 257 2011-12-24T07:43:48.000Z 165 257.79998779297 2011-12-24T07:43:51.000Z 159 258.20001220703 2011-12-24T07:43:52.000Z 156 258.39999389648 2011-12-24T07:43:53.000Z 156 258.60000610352 2011-12-24T07:43:54.000Z 156 260 2011-12-24T07:43:59.000Z 157 260.39999389648 2011-12-24T07:44:00.000Z 162 260.60000610352 2011-12-24T07:44:01.000Z 162 261 2011-12-24T07:44:02.000Z 164 261.79998779297 2011-12-24T07:44:05.000Z 162 262 2011-12-24T07:44:06.000Z 158 262.39999389648 2011-12-24T07:44:07.000Z 158 262.79998779297 2011-12-24T07:44:09.000Z 153 263 2011-12-24T07:44:10.000Z 150 263.20001220703 2011-12-24T07:44:12.000Z 147 264.79998779297 2011-12-24T07:44:19.000Z 146 266 2011-12-24T07:44:24.000Z 147 266.20001220703 2011-12-24T07:44:25.000Z 149 267 2011-12-24T07:44:29.000Z 150 268.20001220703 2011-12-24T07:44:34.000Z 151 269.39999389648 2011-12-24T07:44:39.000Z 151 269.60000610352 2011-12-24T07:44:40.000Z 152 270.39999389648 2011-12-24T07:44:43.000Z 153 271.39999389648 2011-12-24T07:44:47.000Z 154 272.79998779297 2011-12-24T07:44:52.000Z 154 273.79998779297 2011-12-24T07:44:56.000Z 154 275.20001220703 2011-12-24T07:45:00.000Z 154 276.20001220703 2011-12-24T07:45:05.000Z 155 277 2011-12-24T07:45:10.000Z 155 277.60000610352 2011-12-24T07:45:15.000Z 154 278.20001220703 2011-12-24T07:45:21.000Z 154 278.60000610352 2011-12-24T07:45:27.000Z 152 279 2011-12-24T07:45:33.000Z 152 279.20001220703 2011-12-24T07:45:38.000Z 152 280 2011-12-24T07:45:44.000Z 154 280.79998779297 2011-12-24T07:45:49.000Z 154 282.60000610352 2011-12-24T07:45:55.000Z 154 284 2011-12-24T07:46:00.000Z 152 285.20001220703 2011-12-24T07:46:05.000Z 152 286.39999389648 2011-12-24T07:46:12.000Z 150 287 2011-12-24T07:46:17.000Z 151 287.39999389648 2011-12-24T07:46:22.000Z 151 287.60000610352 2011-12-24T07:46:28.000Z 151 288.60000610352 2011-12-24T07:46:34.000Z 151 289.79998779297 2011-12-24T07:46:39.000Z 150 291.20001220703 2011-12-24T07:46:46.000Z 149 292.39999389648 2011-12-24T07:46:52.000Z 149 293 2011-12-24T07:46:58.000Z 150 293.39999389648 2011-12-24T07:47:03.000Z 151 293.60000610352 2011-12-24T07:47:04.000Z 151 294.39999389648 2011-12-24T07:47:08.000Z 152 295.20001220703 2011-12-24T07:47:13.000Z 152 295.60000610352 2011-12-24T07:47:18.000Z 150 296.20001220703 2011-12-24T07:47:24.000Z 148 296.20001220703 2011-12-24T07:47:29.000Z 147 296.20001220703 2011-12-24T07:47:33.000Z 147 296.20001220703 2011-12-24T07:47:36.000Z 147 296.39999389648 2011-12-24T07:47:37.000Z 148 297 2011-12-24T07:47:43.000Z 149 297.20001220703 2011-12-24T07:47:46.000Z 149 297.20001220703 2011-12-24T07:47:47.000Z 149 297.60000610352 2011-12-24T07:47:51.000Z 146 297.79998779297 2011-12-24T07:47:53.000Z 146 297.79998779297 2011-12-24T07:47:56.000Z 145 297.79998779297 2011-12-24T07:47:58.000Z 145 297.79998779297 2011-12-24T07:48:02.000Z 144 298.60000610352 2011-12-24T07:48:07.000Z 144 299.39999389648 2011-12-24T07:48:13.000Z 143 300.60000610352 2011-12-24T07:48:20.000Z 144 300.79998779297 2011-12-24T07:48:21.000Z 145 301.20001220703 2011-12-24T07:48:25.000Z 145 301.60000610352 2011-12-24T07:48:29.000Z 143 302.20001220703 2011-12-24T07:48:34.000Z 144 302.79998779297 2011-12-24T07:48:38.000Z 141 303.20001220703 2011-12-24T07:48:40.000Z 140 303.60000610352 2011-12-24T07:48:45.000Z 140 303.79998779297 2011-12-24T07:48:51.000Z 139 304.20001220703 2011-12-24T07:48:58.000Z 140 304.60000610352 2011-12-24T07:49:05.000Z 139 305.20001220703 2011-12-24T07:49:11.000Z 140 305.39999389648 2011-12-24T07:49:16.000Z 141 307 2011-12-24T07:49:24.000Z 144 308 2011-12-24T07:49:30.000Z 146 308.79998779297 2011-12-24T07:49:34.000Z 149 309 2011-12-24T07:49:36.000Z 149 309.60000610352 2011-12-24T07:49:41.000Z 151 310.79998779297 2011-12-24T07:49:47.000Z 152 311.60000610352 2011-12-24T07:49:52.000Z 151 312.79998779297 2011-12-24T07:49:59.000Z 151 314 2011-12-24T07:50:03.000Z 149 315 2011-12-24T07:50:07.000Z 149 315.60000610352 2011-12-24T07:50:11.000Z 149 316.60000610352 2011-12-24T07:50:16.000Z 149 317.39999389648 2011-12-24T07:50:20.000Z 146 317.79998779297 2011-12-24T07:50:22.000Z 146 318.79998779297 2011-12-24T07:50:28.000Z 144 320 2011-12-24T07:50:35.000Z 146 321.20001220703 2011-12-24T07:50:41.000Z 147 322.20001220703 2011-12-24T07:50:47.000Z 147 323 2011-12-24T07:50:53.000Z 148 324 2011-12-24T07:50:59.000Z 149 324.79998779297 2011-12-24T07:51:04.000Z 150 325.79998779297 2011-12-24T07:51:10.000Z 151 326.39999389648 2011-12-24T07:51:15.000Z 151 327 2011-12-24T07:51:20.000Z 150 327.79998779297 2011-12-24T07:51:26.000Z 148 328 2011-12-24T07:51:30.000Z 149 328.60000610352 2011-12-24T07:51:36.000Z 149 329.20001220703 2011-12-24T07:51:41.000Z 149 330 2011-12-24T07:51:48.000Z 148 330.79998779297 2011-12-24T07:51:54.000Z 148 331.20001220703 2011-12-24T07:51:59.000Z 148 331.60000610352 2011-12-24T07:52:05.000Z 149 331.79998779297 2011-12-24T07:52:11.000Z 149 332.39999389648 2011-12-24T07:52:17.000Z 150 333 2011-12-24T07:52:22.000Z 150 333.79998779297 2011-12-24T07:52:30.000Z 152 334.39999389648 2011-12-24T07:52:36.000Z 151 335 2011-12-24T07:52:41.000Z 151 335.79998779297 2011-12-24T07:52:47.000Z 152 336.20001220703 2011-12-24T07:52:52.000Z 153 337.20001220703 2011-12-24T07:52:58.000Z 153 338.20001220703 2011-12-24T07:53:04.000Z 152 338.60000610352 2011-12-24T07:53:09.000Z 152 339.39999389648 2011-12-24T07:53:15.000Z 153 340.39999389648 2011-12-24T07:53:21.000Z 152 341.60000610352 2011-12-24T07:53:27.000Z 154 343 2011-12-24T07:53:32.000Z 155 343.39999389648 2011-12-24T07:53:34.000Z 156 344.39999389648 2011-12-24T07:53:39.000Z 157 345.20001220703 2011-12-24T07:53:42.000Z 157 345.39999389648 2011-12-24T07:53:43.000Z 157 346.39999389648 2011-12-24T07:53:48.000Z 158 347.60000610352 2011-12-24T07:53:54.000Z 159 348.39999389648 2011-12-24T07:53:59.000Z 160 349.60000610352 2011-12-24T07:54:04.000Z 160 350.60000610352 2011-12-24T07:54:09.000Z 161 351.79998779297 2011-12-24T07:54:14.000Z 162 353 2011-12-24T07:54:21.000Z 162 353.79998779297 2011-12-24T07:54:27.000Z 163 354.60000610352 2011-12-24T07:54:32.000Z 164 355.60000610352 2011-12-24T07:54:37.000Z 164 356.60000610352 2011-12-24T07:54:43.000Z 164 357.60000610352 2011-12-24T07:54:47.000Z 164 358.79998779297 2011-12-24T07:54:53.000Z 163 359.79998779297 2011-12-24T07:54:58.000Z 162 361.20001220703 2011-12-24T07:55:04.000Z 161 362.20001220703 2011-12-24T07:55:09.000Z 162 363.39999389648 2011-12-24T07:55:14.000Z 161 364.60000610352 2011-12-24T07:55:20.000Z 162 366.20001220703 2011-12-24T07:55:27.000Z 163 368 2011-12-24T07:55:34.000Z 163 369.20001220703 2011-12-24T07:55:40.000Z 164 370.60000610352 2011-12-24T07:55:47.000Z 164 371.79998779297 2011-12-24T07:55:53.000Z 164 372.60000610352 2011-12-24T07:55:59.000Z 164 373.60000610352 2011-12-24T07:56:06.000Z 165 374.60000610352 2011-12-24T07:56:13.000Z 166 375.39999389648 2011-12-24T07:56:20.000Z 166 376.20001220703 2011-12-24T07:56:25.000Z 165 376.79998779297 2011-12-24T07:56:30.000Z 162 377 2011-12-24T07:56:31.000Z 162 377.39999389648 2011-12-24T07:56:38.000Z 161 378 2011-12-24T07:56:45.000Z 159 378.20001220703 2011-12-24T07:56:50.000Z 157 378 2011-12-24T07:56:52.000Z 157 377.79998779297 2011-12-24T07:56:53.000Z 157 377.39999389648 2011-12-24T07:56:59.000Z 155 377.20001220703 2011-12-24T07:57:03.000Z 153 376.60000610352 2011-12-24T07:57:08.000Z 150 376.39999389648 2011-12-24T07:57:11.000Z 147 376.20001220703 2011-12-24T07:57:13.000Z 147 376.20001220703 2011-12-24T07:57:19.000Z 144 376.39999389648 2011-12-24T07:57:21.000Z 141 376.79998779297 2011-12-24T07:57:24.000Z 140 377.20001220703 2011-12-24T07:57:29.000Z 138 377.60000610352 2011-12-24T07:57:35.000Z 137 377.79998779297 2011-12-24T07:57:40.000Z 138 378.20001220703 2011-12-24T07:57:45.000Z 138 378.79998779297 2011-12-24T07:57:51.000Z 140 378.79998779297 2011-12-24T07:57:56.000Z 136 378.79998779297 2011-12-24T07:58:03.000Z 135 379 2011-12-24T07:58:08.000Z 132 379.20001220703 2011-12-24T07:58:11.000Z 131 379.39999389648 2011-12-24T07:58:15.000Z 128 379.60000610352 2011-12-24T07:58:18.000Z 125 380.20001220703 2011-12-24T07:58:23.000Z 125 380.60000610352 2011-12-24T07:58:27.000Z 128 380.79998779297 2011-12-24T07:58:30.000Z 129 381.39999389648 2011-12-24T07:58:34.000Z 132 381.39999389648 2011-12-24T07:58:35.000Z 132 381.60000610352 2011-12-24T07:58:38.000Z 134 381.79998779297 2011-12-24T07:58:40.000Z 135 382 2011-12-24T07:58:43.000Z 136 382.20001220703 2011-12-24T07:58:46.000Z 136 382.79998779297 2011-12-24T07:58:51.000Z 137 383.60000610352 2011-12-24T07:58:57.000Z 138 384 2011-12-24T07:59:01.000Z 137 383.79998779297 2011-12-24T07:59:02.000Z 137 382.39999389648 2011-12-24T07:59:06.000Z 135 382 2011-12-24T07:59:07.000Z 135 380 2011-12-24T07:59:12.000Z 134 378.60000610352 2011-12-24T07:59:16.000Z 134 376.20001220703 2011-12-24T07:59:22.000Z 133 374.39999389648 2011-12-24T07:59:27.000Z 132 372.20001220703 2011-12-24T07:59:32.000Z 131 371.60000610352 2011-12-24T07:59:37.000Z 129 371.60000610352 2011-12-24T07:59:42.000Z 126 371.39999389648 2011-12-24T07:59:44.000Z 129 371.20001220703 2011-12-24T07:59:47.000Z 126 371.20001220703 2011-12-24T07:59:48.000Z 131 371.39999389648 2011-12-24T07:59:51.000Z 127 371.79998779297 2011-12-24T07:59:56.000Z 125 373 2011-12-24T08:00:01.000Z 125 373 2011-12-24T08:00:06.000Z 126 373.39999389648 2011-12-24T08:00:10.000Z 126 373.39999389648 2011-12-24T08:00:15.000Z 127 373.39999389648 2011-12-24T08:00:21.000Z 127 371.79998779297 2011-12-24T08:00:26.000Z 128 370.39999389648 2011-12-24T08:00:31.000Z 127 371 2011-12-24T08:00:37.000Z 128 371.79998779297 2011-12-24T08:00:41.000Z 127 372.60000610352 2011-12-24T08:00:45.000Z 127 372.39999389648 2011-12-24T08:00:46.000Z 127 372.39999389648 2011-12-24T08:00:48.000Z 127 371.79998779297 2011-12-24T08:00:52.000Z 128 370.79998779297 2011-12-24T08:00:56.000Z 129 369.60000610352 2011-12-24T08:01:01.000Z 130 368.39999389648 2011-12-24T08:01:05.000Z 133 368 2011-12-24T08:01:06.000Z 133 367.79998779297 2011-12-24T08:01:10.000Z 134 367.79998779297 2011-12-24T08:01:11.000Z 135 369 2011-12-24T08:01:15.000Z 138 369.20001220703 2011-12-24T08:01:16.000Z 138 370.20001220703 2011-12-24T08:01:21.000Z 140 370.79998779297 2011-12-24T08:01:27.000Z 141 371.39999389648 2011-12-24T08:01:32.000Z 141 371.39999389648 2011-12-24T08:01:38.000Z 142 370.39999389648 2011-12-24T08:01:43.000Z 145 369.39999389648 2011-12-24T08:01:48.000Z 147 368 2011-12-24T08:01:54.000Z 148 367.39999389648 2011-12-24T08:01:59.000Z 150 368 2011-12-24T08:02:03.000Z 151 368.60000610352 2011-12-24T08:02:04.000Z 152 370.20001220703 2011-12-24T08:02:07.000Z 153 372.39999389648 2011-12-24T08:02:12.000Z 155 375 2011-12-24T08:02:17.000Z 155 377.79998779297 2011-12-24T08:02:23.000Z 155 380.60000610352 2011-12-24T08:02:28.000Z 155 383.20001220703 2011-12-24T08:02:34.000Z 155 384.60000610352 2011-12-24T08:02:40.000Z 156 386.20001220703 2011-12-24T08:02:46.000Z 158 387.79998779297 2011-12-24T08:02:52.000Z 158 389.20001220703 2011-12-24T08:02:58.000Z 159 389.60000610352 2011-12-24T08:03:04.000Z 161 389.79998779297 2011-12-24T08:03:11.000Z 160 390.79998779297 2011-12-24T08:03:16.000Z 161 393 2011-12-24T08:03:21.000Z 163 395 2011-12-24T08:03:26.000Z 164 396.79998779297 2011-12-24T08:03:32.000Z 165 397.20001220703 2011-12-24T08:03:33.000Z 165 398.20001220703 2011-12-24T08:03:36.000Z 165 399.20001220703 2011-12-24T08:03:40.000Z 165 400 2011-12-24T08:03:42.000Z 166 402.60000610352 2011-12-24T08:03:50.000Z 166 405 2011-12-24T08:03:57.000Z 166 408 2011-12-24T08:04:03.000Z 166 409.39999389648 2011-12-24T08:04:08.000Z 166 410 2011-12-24T08:04:11.000Z 167 410 2011-12-24T08:04:13.000Z 167 408.60000610352 2011-12-24T08:04:18.000Z 167 407.60000610352 2011-12-24T08:04:24.000Z 167 406.60000610352 2011-12-24T08:04:29.000Z 167 406 2011-12-24T08:04:34.000Z 168 405.60000610352 2011-12-24T08:04:41.000Z 166 406 2011-12-24T08:04:47.000Z 165 406 2011-12-24T08:04:52.000Z 163 406 2011-12-24T08:04:57.000Z 160 406.20001220703 2011-12-24T08:04:58.000Z 160 406.20001220703 2011-12-24T08:05:01.000Z 157 406.60000610352 2011-12-24T08:05:03.000Z 156 406.60000610352 2011-12-24T08:05:04.000Z 155 406.60000610352 2011-12-24T08:05:07.000Z 154 406.60000610352 2011-12-24T08:05:08.000Z 154 406.60000610352 2011-12-24T08:05:12.000Z 151 406.60000610352 2011-12-24T08:05:13.000Z 151 406.60000610352 2011-12-24T08:05:16.000Z 148 406.60000610352 2011-12-24T08:05:20.000Z 145 406.79998779297 2011-12-24T08:05:23.000Z 144 407.20001220703 2011-12-24T08:05:29.000Z 143 407.39999389648 2011-12-24T08:05:31.000Z 138 407.79998779297 2011-12-24T08:05:33.000Z 135 408 2011-12-24T08:05:35.000Z 132 408.20001220703 2011-12-24T08:05:37.000Z 131 408.39999389648 2011-12-24T08:05:40.000Z 127 408.79998779297 2011-12-24T08:05:45.000Z 127 408.60000610352 2011-12-24T08:05:48.000Z 130 408.60000610352 2011-12-24T08:05:49.000Z 130 408.39999389648 2011-12-24T08:05:51.000Z 130 408.20001220703 2011-12-24T08:05:54.000Z 126 408 2011-12-24T08:05:57.000Z 125 407.60000610352 2011-12-24T08:06:01.000Z 124 407.39999389648 2011-12-24T08:06:02.000Z 124 407 2011-12-24T08:06:07.000Z 122 406.79998779297 2011-12-24T08:06:11.000Z 128 406.60000610352 2011-12-24T08:06:12.000Z 128 406.60000610352 2011-12-24T08:06:13.000Z 128 406.79998779297 2011-12-24T08:06:18.000Z 127 407 2011-12-24T08:06:24.000Z 127 407 2011-12-24T08:06:29.000Z 125 406.79998779297 2011-12-24T08:06:34.000Z 124 406.60000610352 2011-12-24T08:06:40.000Z 122 406 2011-12-24T08:06:45.000Z 123 405.60000610352 2011-12-24T08:06:49.000Z 123 405.20001220703 2011-12-24T08:06:54.000Z 124 404.79998779297 2011-12-24T08:06:59.000Z 124 404.79998779297 2011-12-24T08:07:00.000Z 137 404.79998779297 2011-12-24T08:07:01.000Z 137 404.39999389648 2011-12-24T08:07:04.000Z 137 404 2011-12-24T08:07:07.000Z 134 403.60000610352 2011-12-24T08:07:10.000Z 131 403.20001220703 2011-12-24T08:07:15.000Z 128 403 2011-12-24T08:07:16.000Z 127 402.20001220703 2011-12-24T08:07:22.000Z 127 401.60000610352 2011-12-24T08:07:28.000Z 127 401 2011-12-24T08:07:34.000Z 127 399.60000610352 2011-12-24T08:07:39.000Z 127 398 2011-12-24T08:07:45.000Z 126 396.60000610352 2011-12-24T08:07:50.000Z 126 394.79998779297 2011-12-24T08:07:56.000Z 127 394.20001220703 2011-12-24T08:07:58.000Z 134 394 2011-12-24T08:07:59.000Z 134 393 2011-12-24T08:08:02.000Z 134 391.20001220703 2011-12-24T08:08:08.000Z 133 389.60000610352 2011-12-24T08:08:13.000Z 132 388.60000610352 2011-12-24T08:08:16.000Z 128 388 2011-12-24T08:08:18.000Z 136 387.60000610352 2011-12-24T08:08:19.000Z 136 387.20001220703 2011-12-24T08:08:20.000Z 140 385.79998779297 2011-12-24T08:08:24.000Z 139 384.39999389648 2011-12-24T08:08:29.000Z 135 384.20001220703 2011-12-24T08:08:30.000Z 134 383.60000610352 2011-12-24T08:08:32.000Z 137 383 2011-12-24T08:08:34.000Z 133 382.79998779297 2011-12-24T08:08:35.000Z 131 382 2011-12-24T08:08:38.000Z 134 381.79998779297 2011-12-24T08:08:39.000Z 134 380.79998779297 2011-12-24T08:08:45.000Z 134 380.39999389648 2011-12-24T08:08:48.000Z 132 380.39999389648 2011-12-24T08:08:49.000Z 130 380.60000610352 2011-12-24T08:08:51.000Z 126 380.60000610352 2011-12-24T08:08:53.000Z 125 380.79998779297 2011-12-24T08:08:56.000Z 124 381 2011-12-24T08:08:58.000Z 124 381.39999389648 2011-12-24T08:09:03.000Z 125 381.20001220703 2011-12-24T08:09:08.000Z 127 380.79998779297 2011-12-24T08:09:13.000Z 125 380 2011-12-24T08:09:19.000Z 125 378.39999389648 2011-12-24T08:09:26.000Z 125 377.60000610352 2011-12-24T08:09:31.000Z 126 377 2011-12-24T08:09:36.000Z 127 376.60000610352 2011-12-24T08:09:42.000Z 129 377.20001220703 2011-12-24T08:09:48.000Z 130 378.20001220703 2011-12-24T08:09:54.000Z 132 380 2011-12-24T08:10:00.000Z 133 381.39999389648 2011-12-24T08:10:04.000Z 134 383.79998779297 2011-12-24T08:10:10.000Z 134 385 2011-12-24T08:10:13.000Z 137 385.60000610352 2011-12-24T08:10:16.000Z 137 385.39999389648 2011-12-24T08:10:21.000Z 135 385.20001220703 2011-12-24T08:10:22.000Z 132 383.39999389648 2011-12-24T08:10:26.000Z 132 382.79998779297 2011-12-24T08:10:27.000Z 133 382 2011-12-24T08:10:30.000Z 138 382 2011-12-24T08:10:31.000Z 138 381.39999389648 2011-12-24T08:10:32.000Z 138 381 2011-12-24T08:10:34.000Z 136 380.20001220703 2011-12-24T08:10:36.000Z 133 379.39999389648 2011-12-24T08:10:39.000Z 133 377.60000610352 2011-12-24T08:10:44.000Z 131 375.79998779297 2011-12-24T08:10:50.000Z 130 373.20001220703 2011-12-24T08:10:56.000Z 130 370 2011-12-24T08:11:02.000Z 129 367.79998779297 2011-12-24T08:11:06.000Z 129 366 2011-12-24T08:11:09.000Z 132 364.79998779297 2011-12-24T08:11:11.000Z 132 362.60000610352 2011-12-24T08:11:16.000Z 130 361.20001220703 2011-12-24T08:11:21.000Z 130 359.60000610352 2011-12-24T08:11:27.000Z 129 358.79998779297 2011-12-24T08:11:30.000Z 126 358.60000610352 2011-12-24T08:11:31.000Z 126 357.79998779297 2011-12-24T08:11:33.000Z 131 357 2011-12-24T08:11:34.000Z 131 355.60000610352 2011-12-24T08:11:37.000Z 130 353 2011-12-24T08:11:42.000Z 130 349.79998779297 2011-12-24T08:11:47.000Z 130 347.60000610352 2011-12-24T08:11:53.000Z 130 348.79998779297 2011-12-24T08:11:57.000Z 126 350.39999389648 2011-12-24T08:11:59.000Z 122 351.79998779297 2011-12-24T08:12:02.000Z 123 351.79998779297 2011-12-24T08:12:07.000Z 124 351.60000610352 2011-12-24T08:12:12.000Z 125 350.79998779297 2011-12-24T08:12:19.000Z 127 349.60000610352 2011-12-24T08:12:24.000Z 128 349 2011-12-24T08:12:26.000Z 124 347.39999389648 2011-12-24T08:12:30.000Z 125 346.79998779297 2011-12-24T08:12:32.000Z 132 346.39999389648 2011-12-24T08:12:33.000Z 132 346.20001220703 2011-12-24T08:12:34.000Z 127 346.20001220703 2011-12-24T08:12:35.000Z 127 345.39999389648 2011-12-24T08:12:37.000Z 128 344.39999389648 2011-12-24T08:12:42.000Z 128 345 2011-12-24T08:12:48.000Z 129 347.20001220703 2011-12-24T08:12:54.000Z 129 350.20001220703 2011-12-24T08:12:59.000Z 130 354.20001220703 2011-12-24T08:13:05.000Z 131 356.60000610352 2011-12-24T08:13:10.000Z 132 356.60000610352 2011-12-24T08:13:12.000Z 129 355.60000610352 2011-12-24T08:13:17.000Z 130 355.20001220703 2011-12-24T08:13:19.000Z 135 355 2011-12-24T08:13:20.000Z 135 354.39999389648 2011-12-24T08:13:22.000Z 136 352.20001220703 2011-12-24T08:13:28.000Z 135 348.39999389648 2011-12-24T08:13:33.000Z 134 343.60000610352 2011-12-24T08:13:41.000Z 131 340.60000610352 2011-12-24T08:13:46.000Z 131 338.20001220703 2011-12-24T08:13:51.000Z 132 338 2011-12-24T08:13:52.000Z 128 337 2011-12-24T08:13:56.000Z 129 338.20001220703 2011-12-24T08:14:01.000Z 131 338.39999389648 2011-12-24T08:14:02.000Z 136 338.60000610352 2011-12-24T08:14:03.000Z 136 339.20001220703 2011-12-24T08:14:06.000Z 135 343.39999389648 2011-12-24T08:14:12.000Z 134 344.79998779297 2011-12-24T08:14:17.000Z 136 345.20001220703 2011-12-24T08:14:18.000Z 137 346.20001220703 2011-12-24T08:14:21.000Z 137 346.20001220703 2011-12-24T08:14:23.000Z 137 345.39999389648 2011-12-24T08:14:25.000Z 137 344 2011-12-24T08:14:30.000Z 135 343.20001220703 2011-12-24T08:14:33.000Z 134 343 2011-12-24T08:14:35.000Z 134 342.79998779297 2011-12-24T08:14:36.000Z 133 342.79998779297 2011-12-24T08:14:42.000Z 133 342.20001220703 2011-12-24T08:14:45.000Z 134 342 2011-12-24T08:14:47.000Z 135 341.79998779297 2011-12-24T08:14:48.000Z 131 341.39999389648 2011-12-24T08:14:50.000Z 128 341 2011-12-24T08:14:51.000Z 127 340.60000610352 2011-12-24T08:14:52.000Z 125 339.79998779297 2011-12-24T08:14:54.000Z 122 338.39999389648 2011-12-24T08:14:57.000Z 123 339 2011-12-24T08:14:59.000Z 125 339.60000610352 2011-12-24T08:15:02.000Z 127 340.79998779297 2011-12-24T08:15:05.000Z 130 342 2011-12-24T08:15:07.000Z 133 342.39999389648 2011-12-24T08:15:08.000Z 133 343.79998779297 2011-12-24T08:15:11.000Z 135 344.79998779297 2011-12-24T08:15:13.000Z 135 345.79998779297 2011-12-24T08:15:15.000Z 137 346.79998779297 2011-12-24T08:15:17.000Z 138 349 2011-12-24T08:15:23.000Z 140 350.39999389648 2011-12-24T08:15:29.000Z 141 350.60000610352 2011-12-24T08:15:34.000Z 143 350.39999389648 2011-12-24T08:15:38.000Z 145 350 2011-12-24T08:15:42.000Z 148 349.79998779297 2011-12-24T08:15:43.000Z 148 350.60000610352 2011-12-24T08:15:47.000Z 150 350.39999389648 2011-12-24T08:15:48.000Z 150 351 2011-12-24T08:15:53.000Z 151 351.79998779297 2011-12-24T08:15:57.000Z 154 352.39999389648 2011-12-24T08:15:59.000Z 154 353.79998779297 2011-12-24T08:16:03.000Z 157 354 2011-12-24T08:16:04.000Z 161 354.39999389648 2011-12-24T08:16:05.000Z 165 354.60000610352 2011-12-24T08:16:06.000Z 165 356.20001220703 2011-12-24T08:16:12.000Z 163 357.39999389648 2011-12-24T08:16:17.000Z 160 357.60000610352 2011-12-24T08:16:18.000Z 159 358.39999389648 2011-12-24T08:16:24.000Z 157 358.60000610352 2011-12-24T08:16:29.000Z 157 358.60000610352 2011-12-24T08:16:33.000Z 157 358.60000610352 2011-12-24T08:16:36.000Z 156 358.60000610352 2011-12-24T08:16:41.000Z 156 359.39999389648 2011-12-24T08:16:49.000Z 155 359.20001220703 2011-12-24T08:16:50.000Z 161 359.20001220703 2011-12-24T08:16:51.000Z 164 359.20001220703 2011-12-24T08:16:52.000Z 164 359.20001220703 2011-12-24T08:16:53.000Z 168 359.20001220703 2011-12-24T08:16:55.000Z 168 358.79998779297 2011-12-24T08:16:59.000Z 163 358.79998779297 2011-12-24T08:17:00.000Z 163 358.60000610352 2011-12-24T08:17:05.000Z 159 359.60000610352 2011-12-24T08:17:09.000Z 166 359.79998779297 2011-12-24T08:17:10.000Z 171 360 2011-12-24T08:17:11.000Z 167 360.20001220703 2011-12-24T08:17:12.000Z 174 360.60000610352 2011-12-24T08:17:14.000Z 174 360.79998779297 2011-12-24T08:17:15.000Z 174 361 2011-12-24T08:17:16.000Z 170 361.60000610352 2011-12-24T08:17:20.000Z 168 361.60000610352 2011-12-24T08:17:21.000Z 168 361.79998779297 2011-12-24T08:17:26.000Z 164 361.79998779297 2011-12-24T08:17:27.000Z 161 361.60000610352 2011-12-24T08:17:28.000Z 161 361.20001220703 2011-12-24T08:17:32.000Z 154 361 2011-12-24T08:17:33.000Z 154 360.79998779297 2011-12-24T08:17:39.000Z 154 361.79998779297 2011-12-24T08:17:43.000Z 154 365.20001220703 2011-12-24T08:17:49.000Z 154 367.60000610352 2011-12-24T08:17:55.000Z 154 367.79998779297 2011-12-24T08:17:56.000Z 154 368.79998779297 2011-12-24T08:18:00.000Z 154 369.39999389648 2011-12-24T08:18:03.000Z 155 369.60000610352 2011-12-24T08:18:04.000Z 155 369.79998779297 2011-12-24T08:18:09.000Z 155 369.60000610352 2011-12-24T08:18:14.000Z 155 369.39999389648 2011-12-24T08:18:16.000Z 151 368.60000610352 2011-12-24T08:18:20.000Z 152 367.79998779297 2011-12-24T08:18:25.000Z 154 367.60000610352 2011-12-24T08:18:30.000Z 155 367.20001220703 2011-12-24T08:18:35.000Z 161 367 2011-12-24T08:18:36.000Z 161 367.39999389648 2011-12-24T08:18:39.000Z 161 368.79998779297 2011-12-24T08:18:41.000Z 162 370.20001220703 2011-12-24T08:18:43.000Z 162 371.79998779297 2011-12-24T08:18:47.000Z 168 372 2011-12-24T08:18:48.000Z 168 372.39999389648 2011-12-24T08:18:49.000Z 167 373 2011-12-24T08:18:50.000Z 174 373.79998779297 2011-12-24T08:18:52.000Z 171 374.39999389648 2011-12-24T08:18:54.000Z 169 375 2011-12-24T08:18:57.000Z 167 375.39999389648 2011-12-24T08:18:58.000Z 166 376.39999389648 2011-12-24T08:19:01.000Z 164 377 2011-12-24T08:19:04.000Z 164 377.20001220703 2011-12-24T08:19:05.000Z 164 377 2011-12-24T08:19:08.000Z 164 376.20001220703 2011-12-24T08:19:13.000Z 164 376.39999389648 2011-12-24T08:19:17.000Z 164 376.20001220703 2011-12-24T08:19:22.000Z 164 375.39999389648 2011-12-24T08:19:26.000Z 164 375.20001220703 2011-12-24T08:19:27.000Z 164 374.39999389648 2011-12-24T08:19:32.000Z 164 374 2011-12-24T08:19:37.000Z 165 374.20001220703 2011-12-24T08:19:38.000Z 166 375 2011-12-24T08:19:42.000Z 166 375.60000610352 2011-12-24T08:19:45.000Z 162 376.39999389648 2011-12-24T08:19:48.000Z 162 378 2011-12-24T08:19:52.000Z 165 378.60000610352 2011-12-24T08:19:54.000Z 167 380.60000610352 2011-12-24T08:20:00.000Z 167 381.20001220703 2011-12-24T08:20:03.000Z 168 381.60000610352 2011-12-24T08:20:05.000Z 169 383 2011-12-24T08:20:10.000Z 169 383.60000610352 2011-12-24T08:20:12.000Z 170 384.39999389648 2011-12-24T08:20:14.000Z 170 386.60000610352 2011-12-24T08:20:20.000Z 171 388.20001220703 2011-12-24T08:20:25.000Z 170 390.20001220703 2011-12-24T08:20:32.000Z 170 390.39999389648 2011-12-24T08:20:33.000Z 169 391.39999389648 2011-12-24T08:20:37.000Z 170 392.20001220703 2011-12-24T08:20:43.000Z 170 392.60000610352 2011-12-24T08:20:49.000Z 168 392.79998779297 2011-12-24T08:20:55.000Z 167 392.79998779297 2011-12-24T08:20:56.000Z 167 392.79998779297 2011-12-24T08:20:59.000Z 165 392.79998779297 2011-12-24T08:21:00.000Z 164 392.60000610352 2011-12-24T08:21:03.000Z 164 393.20001220703 2011-12-24T08:21:06.000Z 163 394.79998779297 2011-12-24T08:21:09.000Z 163 396 2011-12-24T08:21:15.000Z 162 398 2011-12-24T08:21:21.000Z 164 397 2011-12-24T08:21:26.000Z 163 397.20001220703 2011-12-24T08:21:31.000Z 163 398 2011-12-24T08:21:38.000Z 164 398.60000610352 2011-12-24T08:21:43.000Z 163 399 2011-12-24T08:21:46.000Z 159 399 2011-12-24T08:21:48.000Z 159 399 2011-12-24T08:21:53.000Z 159 398.39999389648 2011-12-24T08:21:57.000Z 161 397.79998779297 2011-12-24T08:22:03.000Z 163 397.60000610352 2011-12-24T08:22:05.000Z 163 397.20001220703 2011-12-24T08:22:07.000Z 163 396.60000610352 2011-12-24T08:22:12.000Z 162 397.20001220703 2011-12-24T08:22:17.000Z 163 397.39999389648 2011-12-24T08:22:21.000Z 163 397.20001220703 2011-12-24T08:22:26.000Z 162 397 2011-12-24T08:22:28.000Z 163 397 2011-12-24T08:22:30.000Z 162 397.20001220703 2011-12-24T08:22:32.000Z 163 397.20001220703 2011-12-24T08:22:34.000Z 163 397.39999389648 2011-12-24T08:22:37.000Z 162 397.39999389648 2011-12-24T08:22:39.000Z 162 397.39999389648 2011-12-24T08:22:44.000Z 162 397.60000610352 2011-12-24T08:22:45.000Z 161 398.39999389648 2011-12-24T08:22:48.000Z 161 399.20001220703 2011-12-24T08:22:52.000Z 160 399.39999389648 2011-12-24T08:22:53.000Z 160 399.79998779297 2011-12-24T08:22:59.000Z 160 399.79998779297 2011-12-24T08:23:03.000Z 160 399 2011-12-24T08:23:10.000Z 162 398.60000610352 2011-12-24T08:23:16.000Z 163 398.39999389648 2011-12-24T08:23:20.000Z 164 398.20001220703 2011-12-24T08:23:21.000Z 164 399 2011-12-24T08:23:24.000Z 164 401 2011-12-24T08:23:29.000Z 163 403 2011-12-24T08:23:34.000Z 163 404.39999389648 2011-12-24T08:23:38.000Z 163 406.20001220703 2011-12-24T08:23:44.000Z 165 407.79998779297 2011-12-24T08:23:48.000Z 165 407.79998779297 2011-12-24T08:23:49.000Z 165 409.60000610352 2011-12-24T08:23:55.000Z 166 410 2011-12-24T08:23:56.000Z 166 411.20001220703 2011-12-24T08:23:59.000Z 167 412 2011-12-24T08:24:01.000Z 167 413 2011-12-24T08:24:04.000Z 166 414 2011-12-24T08:24:08.000Z 167 414.20001220703 2011-12-24T08:24:11.000Z 167 414.20001220703 2011-12-24T08:24:12.000Z 167 414.60000610352 2011-12-24T08:24:17.000Z 167 414.39999389648 2011-12-24T08:24:21.000Z 168 414.39999389648 2011-12-24T08:24:22.000Z 168 414.20001220703 2011-12-24T08:24:26.000Z 167 413.20001220703 2011-12-24T08:24:31.000Z 168 412.20001220703 2011-12-24T08:24:34.000Z 169 412 2011-12-24T08:24:35.000Z 169 410.39999389648 2011-12-24T08:24:40.000Z 170 411.20001220703 2011-12-24T08:24:44.000Z 171 412.79998779297 2011-12-24T08:24:49.000Z 170 414.20001220703 2011-12-24T08:24:53.000Z 173 414.39999389648 2011-12-24T08:24:54.000Z 173 415.60000610352 2011-12-24T08:24:58.000Z 172 416.20001220703 2011-12-24T08:25:01.000Z 172 416.60000610352 2011-12-24T08:25:03.000Z 173 417 2011-12-24T08:25:06.000Z 172 417.39999389648 2011-12-24T08:25:08.000Z 171 417.79998779297 2011-12-24T08:25:12.000Z 171 417.79998779297 2011-12-24T08:25:13.000Z 171 417.79998779297 2011-12-24T08:25:18.000Z 172 417.79998779297 2011-12-24T08:25:21.000Z 172 418.20001220703 2011-12-24T08:25:23.000Z 171 418.79998779297 2011-12-24T08:25:25.000Z 171 419.39999389648 2011-12-24T08:25:27.000Z 171 420.20001220703 2011-12-24T08:25:32.000Z 173 420.20001220703 2011-12-24T08:25:34.000Z 173 420.39999389648 2011-12-24T08:25:39.000Z 173 420.39999389648 2011-12-24T08:25:44.000Z 174 420.39999389648 2011-12-24T08:25:49.000Z 175 420.39999389648 2011-12-24T08:25:51.000Z 175 420.79998779297 2011-12-24T08:25:55.000Z 175 420.79998779297 2011-12-24T08:25:57.000Z 175 420.79998779297 2011-12-24T08:26:01.000Z 175 421.20001220703 2011-12-24T08:26:05.000Z 176 421.39999389648 2011-12-24T08:26:06.000Z 176 422.60000610352 2011-12-24T08:26:09.000Z 176 423.20001220703 2011-12-24T08:26:11.000Z 176 425 2011-12-24T08:26:18.000Z 176 426.20001220703 2011-12-24T08:26:23.000Z 176 427.39999389648 2011-12-24T08:26:29.000Z 175 428.20001220703 2011-12-24T08:26:34.000Z 170 428.20001220703 2011-12-24T08:26:35.000Z 169 428.20001220703 2011-12-24T08:26:36.000Z 170 428.39999389648 2011-12-24T08:26:38.000Z 171 429.39999389648 2011-12-24T08:26:42.000Z 170 430 2011-12-24T08:26:45.000Z 170 430 2011-12-24T08:26:46.000Z 170 430.20001220703 2011-12-24T08:26:48.000Z 174 430.39999389648 2011-12-24T08:26:51.000Z 173 431 2011-12-24T08:26:57.000Z 174 431.39999389648 2011-12-24T08:27:01.000Z 170 431.60000610352 2011-12-24T08:27:03.000Z 170 432.39999389648 2011-12-24T08:27:08.000Z 167 433 2011-12-24T08:27:10.000Z 167 433.60000610352 2011-12-24T08:27:13.000Z 167 434.20001220703 2011-12-24T08:27:15.000Z 167 434.60000610352 2011-12-24T08:27:17.000Z 167 435.60000610352 2011-12-24T08:27:21.000Z 167 437 2011-12-24T08:27:26.000Z 166 437.20001220703 2011-12-24T08:27:27.000Z 165 437.39999389648 2011-12-24T08:27:28.000Z 166 438 2011-12-24T08:27:31.000Z 165 438.60000610352 2011-12-24T08:27:34.000Z 165 438.79998779297 2011-12-24T08:27:36.000Z 165 439.79998779297 2011-12-24T08:27:40.000Z 165 441.39999389648 2011-12-24T08:27:45.000Z 166 441.79998779297 2011-12-24T08:27:46.000Z 166 443.39999389648 2011-12-24T08:27:51.000Z 166 444.60000610352 2011-12-24T08:27:56.000Z 167 445.60000610352 2011-12-24T08:27:59.000Z 167 446.20001220703 2011-12-24T08:28:01.000Z 167 447.60000610352 2011-12-24T08:28:06.000Z 167 448 2011-12-24T08:28:08.000Z 167 448.39999389648 2011-12-24T08:28:11.000Z 167 448.60000610352 2011-12-24T08:28:12.000Z 167 448.79998779297 2011-12-24T08:28:14.000Z 166 449.39999389648 2011-12-24T08:28:17.000Z 165 450.39999389648 2011-12-24T08:28:20.000Z 165 450.79998779297 2011-12-24T08:28:22.000Z 165 451.20001220703 2011-12-24T08:28:23.000Z 165 451.20001220703 2011-12-24T08:28:26.000Z 165 452.79998779297 2011-12-24T08:28:30.000Z 166 454.20001220703 2011-12-24T08:28:35.000Z 166 455 2011-12-24T08:28:39.000Z 166 454.39999389648 2011-12-24T08:28:44.000Z 166 454.60000610352 2011-12-24T08:28:46.000Z 166 455.39999389648 2011-12-24T08:28:48.000Z 166 456.39999389648 2011-12-24T08:28:50.000Z 166 456.79998779297 2011-12-24T08:28:51.000Z 166 457.20001220703 2011-12-24T08:28:52.000Z 166 458 2011-12-24T08:28:58.000Z 166 458 2011-12-24T08:28:59.000Z 166 458.20001220703 2011-12-24T08:29:03.000Z 166 458.39999389648 2011-12-24T08:29:14.000Z 169 458.39999389648 2011-12-24T08:29:15.000Z 169 458.39999389648 2011-12-24T08:29:16.000Z 166 458 2011-12-24T08:29:22.000Z 166 458 2011-12-24T08:29:24.000Z 162 458.39999389648 2011-12-24T08:29:33.000Z 166 458.20001220703 2011-12-24T08:29:34.000Z 166 458.39999389648 2011-12-24T08:29:37.000Z 162 458.20001220703 2011-12-24T08:29:50.000Z 163 458.20001220703 2011-12-24T08:30:00.000Z 154 458.20001220703 2011-12-24T08:30:01.000Z 154 458.20001220703 2011-12-24T08:30:11.000Z 149 458.39999389648 2011-12-24T08:30:12.000Z 146 458.39999389648 2011-12-24T08:30:13.000Z 141 458.39999389648 2011-12-24T08:30:14.000Z 141 458.79998779297 2011-12-24T08:30:16.000Z 136 459 2011-12-24T08:30:17.000Z 135 459.39999389648 2011-12-24T08:30:20.000Z 131 460 2011-12-24T08:30:22.000Z 130 460.20001220703 2011-12-24T08:30:23.000Z 130 460.79998779297 2011-12-24T08:30:26.000Z 127 461 2011-12-24T08:30:27.000Z 127 461.20001220703 2011-12-24T08:30:28.000Z 125 462.60000610352 2011-12-24T08:30:32.000Z 127 462.79998779297 2011-12-24T08:30:33.000Z 133 463 2011-12-24T08:30:34.000Z 133 463.20001220703 2011-12-24T08:30:35.000Z 143 463.39999389648 2011-12-24T08:30:36.000Z 143 463.60000610352 2011-12-24T08:30:37.000Z 143 463.60000610352 2011-12-24T08:30:38.000Z 143 463.60000610352 2011-12-24T08:30:40.000Z 139 463.60000610352 2011-12-24T08:30:41.000Z 136 463.79998779297 2011-12-24T08:30:42.000Z 136 463.79998779297 2011-12-24T08:30:45.000Z 139 463.79998779297 2011-12-24T08:30:46.000Z 150 464 2011-12-24T08:30:47.000Z 150 464.20001220703 2011-12-24T08:30:55.000Z 147 464.20001220703 2011-12-24T08:30:56.000Z 145 464.20001220703 2011-12-24T08:30:59.000Z 141 464.20001220703 2011-12-24T08:31:02.000Z 137 464.20001220703 2011-12-24T08:31:03.000Z 145 464.39999389648 2011-12-24T08:31:09.000Z 145 464.39999389648 2011-12-24T08:31:13.000Z 138 464.39999389648 2011-12-24T08:31:14.000Z 134 464.39999389648 2011-12-24T08:31:15.000Z 131 464.39999389648 2011-12-24T08:31:16.000Z 128 464.39999389648 2011-12-24T08:31:17.000Z 128 464.60000610352 2011-12-24T08:31:22.000Z 123 464.60000610352 2011-12-24T08:31:23.000Z 123 463.79998779297 2011-12-24T08:31:33.000Z 120 463.60000610352 2011-12-24T08:31:36.000Z 127 463.60000610352 2011-12-24T08:31:37.000Z 127 462.39999389648 2011-12-24T08:31:58.000Z 123 463.60000610352 2011-12-24T08:32:06.000Z 123 464.39999389648 2011-12-24T08:32:10.000Z 127 464.39999389648 2011-12-24T08:32:11.000Z 127 464.79998779297 2011-12-24T08:32:14.000Z 124 465.20001220703 2011-12-24T08:32:17.000Z 120 466 2011-12-24T08:32:19.000Z 120 467.39999389648 2011-12-24T08:32:22.000Z 130 468 2011-12-24T08:32:23.000Z 143 468.39999389648 2011-12-24T08:32:24.000Z 143 469.60000610352 2011-12-24T08:32:26.000Z 143 469.79998779297 2011-12-24T08:32:27.000Z 143 471 2011-12-24T08:32:29.000Z 140 471.39999389648 2011-12-24T08:32:30.000Z 145 472 2011-12-24T08:32:31.000Z 145 472 2011-12-24T08:32:34.000Z 142 472 2011-12-24T08:32:35.000Z 136 472.39999389648 2011-12-24T08:32:39.000Z 133 472.60000610352 2011-12-24T08:32:41.000Z 129 472.79998779297 2011-12-24T08:32:43.000Z 128 472.79998779297 2011-12-24T08:32:46.000Z 129 473.20001220703 2011-12-24T08:32:52.000Z 129 473.39999389648 2011-12-24T08:32:54.000Z 139 473.60000610352 2011-12-24T08:32:55.000Z 139 474 2011-12-24T08:32:57.000Z 139 475.39999389648 2011-12-24T08:33:02.000Z 139 475.60000610352 2011-12-24T08:33:03.000Z 139 476.79998779297 2011-12-24T08:33:07.000Z 139 476.79998779297 2011-12-24T08:33:08.000Z 139 477 2011-12-24T08:33:11.000Z 142 477 2011-12-24T08:33:13.000Z 148 477.79998779297 2011-12-24T08:33:16.000Z 149 478.79998779297 2011-12-24T08:33:21.000Z 149 479.39999389648 2011-12-24T08:33:26.000Z 149 479.39999389648 2011-12-24T08:33:27.000Z 149 479.79998779297 2011-12-24T08:33:31.000Z 149 480 2011-12-24T08:33:34.000Z 149 480 2011-12-24T08:33:35.000Z 149 481 2011-12-24T08:33:40.000Z 150 481.39999389648 2011-12-24T08:33:42.000Z 150 481.79998779297 2011-12-24T08:33:44.000Z 151 482 2011-12-24T08:33:47.000Z 151 482.20001220703 2011-12-24T08:33:48.000Z 151 482.39999389648 2011-12-24T08:33:49.000Z 151 483.20001220703 2011-12-24T08:33:53.000Z 152 484 2011-12-24T08:33:58.000Z 152 484.79998779297 2011-12-24T08:34:02.000Z 157 485 2011-12-24T08:34:03.000Z 158 485.60000610352 2011-12-24T08:34:06.000Z 161 485.79998779297 2011-12-24T08:34:07.000Z 162 487 2011-12-24T08:34:12.000Z 164 487.60000610352 2011-12-24T08:34:16.000Z 161 487.79998779297 2011-12-24T08:34:17.000Z 161 488.79998779297 2011-12-24T08:34:22.000Z 161 489.39999389648 2011-12-24T08:34:24.000Z 161 490.20001220703 2011-12-24T08:34:27.000Z 161 491 2011-12-24T08:34:31.000Z 165 491 2011-12-24T08:34:32.000Z 165 491.20001220703 2011-12-24T08:34:33.000Z 165 491.60000610352 2011-12-24T08:34:37.000Z 165 491.60000610352 2011-12-24T08:34:40.000Z 167 491.39999389648 2011-12-24T08:34:41.000Z 167 491 2011-12-24T08:34:46.000Z 167 490.79998779297 2011-12-24T08:34:47.000Z 162 490.79998779297 2011-12-24T08:34:48.000Z 162 490.79998779297 2011-12-24T08:34:49.000Z 162 491.39999389648 2011-12-24T08:34:51.000Z 162 491.39999389648 2011-12-24T08:34:52.000Z 165 492.20001220703 2011-12-24T08:34:57.000Z 166 493.39999389648 2011-12-24T08:35:01.000Z 166 493.60000610352 2011-12-24T08:35:02.000Z 166 494.60000610352 2011-12-24T08:35:06.000Z 166 494.79998779297 2011-12-24T08:35:07.000Z 166 496 2011-12-24T08:35:10.000Z 166 497 2011-12-24T08:35:13.000Z 166 498.60000610352 2011-12-24T08:35:19.000Z 166 499.60000610352 2011-12-24T08:35:26.000Z 168 500.20001220703 2011-12-24T08:35:31.000Z 168 500.60000610352 2011-12-24T08:35:32.000Z 168 500.60000610352 2011-12-24T08:35:33.000Z 163 500.79998779297 2011-12-24T08:35:34.000Z 163 501.20001220703 2011-12-24T08:35:36.000Z 163 501.39999389648 2011-12-24T08:35:37.000Z 163 502.20001220703 2011-12-24T08:35:40.000Z 163 502.79998779297 2011-12-24T08:35:42.000Z 166 503.60000610352 2011-12-24T08:35:45.000Z 164 503.79998779297 2011-12-24T08:35:46.000Z 164 504.60000610352 2011-12-24T08:35:49.000Z 167 506 2011-12-24T08:35:55.000Z 167 506 2011-12-24T08:35:56.000Z 167 506.79998779297 2011-12-24T08:36:00.000Z 167 506.79998779297 2011-12-24T08:36:01.000Z 167 507.39999389648 2011-12-24T08:36:04.000Z 167 507.79998779297 2011-12-24T08:36:08.000Z 168 508 2011-12-24T08:36:10.000Z 172 508.20001220703 2011-12-24T08:36:12.000Z 172 508.39999389648 2011-12-24T08:36:13.000Z 172 509 2011-12-24T08:36:18.000Z 188 509.20001220703 2011-12-24T08:36:19.000Z 188 509.60000610352 2011-12-24T08:36:21.000Z 188 510 2011-12-24T08:36:24.000Z 188 510.39999389648 2011-12-24T08:36:28.000Z 188 510.60000610352 2011-12-24T08:36:29.000Z 188 510.39999389648 2011-12-24T08:36:33.000Z 182 510.39999389648 2011-12-24T08:36:34.000Z 182 510.79998779297 2011-12-24T08:36:37.000Z 182 511.20001220703 2011-12-24T08:36:38.000Z 178 512.20001220703 2011-12-24T08:36:43.000Z 176 512.40002441406 2011-12-24T08:36:44.000Z 179 512.59997558594 2011-12-24T08:36:47.000Z 177 512.59997558594 2011-12-24T08:36:48.000Z 177 512.40002441406 2011-12-24T08:36:49.000Z 174 512.79998779297 2011-12-24T08:36:52.000Z 173 513.20001220703 2011-12-24T08:36:54.000Z 170 513.79998779297 2011-12-24T08:36:57.000Z 170 515 2011-12-24T08:37:02.000Z 170 515.59997558594 2011-12-24T08:37:07.000Z 170 516.20001220703 2011-12-24T08:37:11.000Z 171 516.40002441406 2011-12-24T08:37:12.000Z 171 517 2011-12-24T08:37:16.000Z 171 517.59997558594 2011-12-24T08:37:18.000Z 171 519 2011-12-24T08:37:24.000Z 170 519.40002441406 2011-12-24T08:37:26.000Z 169 520.20001220703 2011-12-24T08:37:29.000Z 171 521.40002441406 2011-12-24T08:37:34.000Z 171 522 2011-12-24T08:37:39.000Z 171 523.20001220703 2011-12-24T08:37:44.000Z 171 523.40002441406 2011-12-24T08:37:45.000Z 170 524.59997558594 2011-12-24T08:37:50.000Z 169 525.59997558594 2011-12-24T08:37:55.000Z 169 526.20001220703 2011-12-24T08:37:56.000Z 169 529.20001220703 2011-12-24T08:38:02.000Z 169 531.59997558594 2011-12-24T08:38:08.000Z 170 533.79998779297 2011-12-24T08:38:13.000Z 170 535.59997558594 2011-12-24T08:38:18.000Z 169 537.40002441406 2011-12-24T08:38:22.000Z 169 538 2011-12-24T08:38:23.000Z 165 538.59997558594 2011-12-24T08:38:24.000Z 166 540.59997558594 2011-12-24T08:38:29.000Z 166 542.59997558594 2011-12-24T08:38:35.000Z 166 544.20001220703 2011-12-24T08:38:40.000Z 166 545.40002441406 2011-12-24T08:38:44.000Z 165 546.79998779297 2011-12-24T08:38:49.000Z 168 547.79998779297 2011-12-24T08:38:52.000Z 168 548.40002441406 2011-12-24T08:38:54.000Z 169 550.59997558594 2011-12-24T08:39:00.000Z 169 552.20001220703 2011-12-24T08:39:04.000Z 169 552.79998779297 2011-12-24T08:39:06.000Z 169 554.40002441406 2011-12-24T08:39:09.000Z 165 555 2011-12-24T08:39:10.000Z 165 556.59997558594 2011-12-24T08:39:15.000Z 167 557 2011-12-24T08:39:16.000Z 168 558.40002441406 2011-12-24T08:39:19.000Z 168 558.40002441406 2011-12-24T08:39:20.000Z 168 559.20001220703 2011-12-24T08:39:22.000Z 169 560 2011-12-24T08:39:24.000Z 170 561.59997558594 2011-12-24T08:39:28.000Z 167 561.79998779297 2011-12-24T08:39:29.000Z 167 562.40002441406 2011-12-24T08:39:30.000Z 167 564.59997558594 2011-12-24T08:39:35.000Z 168 566.20001220703 2011-12-24T08:39:39.000Z 175 566.59997558594 2011-12-24T08:39:40.000Z 175 567.40002441406 2011-12-24T08:39:42.000Z 175 568.40002441406 2011-12-24T08:39:45.000Z 175 568.79998779297 2011-12-24T08:39:46.000Z 175 570.40002441406 2011-12-24T08:39:51.000Z 175 571 2011-12-24T08:39:54.000Z 174 571.20001220703 2011-12-24T08:39:57.000Z 174 571.20001220703 2011-12-24T08:39:58.000Z 174 571.40002441406 2011-12-24T08:39:59.000Z 166 571.59997558594 2011-12-24T08:40:00.000Z 166 571.59997558594 2011-12-24T08:40:02.000Z 166 572.79998779297 2011-12-24T08:40:07.000Z 167 573 2011-12-24T08:40:08.000Z 167 574.59997558594 2011-12-24T08:40:14.000Z 161 574.79998779297 2011-12-24T08:40:15.000Z 161 575.59997558594 2011-12-24T08:40:19.000Z 164 575.79998779297 2011-12-24T08:40:20.000Z 164 576 2011-12-24T08:40:23.000Z 164 576.40002441406 2011-12-24T08:40:24.000Z 164 577.40002441406 2011-12-24T08:40:28.000Z 166 577.59997558594 2011-12-24T08:40:29.000Z 166 578.59997558594 2011-12-24T08:40:34.000Z 166 579.40002441406 2011-12-24T08:40:38.000Z 166 581 2011-12-24T08:40:43.000Z 166 582.40002441406 2011-12-24T08:40:49.000Z 164 582.59997558594 2011-12-24T08:40:54.000Z 164 584.40002441406 2011-12-24T08:41:00.000Z 173 584.79998779297 2011-12-24T08:41:01.000Z 173 586.40002441406 2011-12-24T08:41:05.000Z 171 587.59997558594 2011-12-24T08:41:08.000Z 171 588 2011-12-24T08:41:09.000Z 171 589.20001220703 2011-12-24T08:41:13.000Z 171 589.59997558594 2011-12-24T08:41:14.000Z 171 590.40002441406 2011-12-24T08:41:16.000Z 171 591.20001220703 2011-12-24T08:41:18.000Z 171 591.40002441406 2011-12-24T08:41:19.000Z 171 591.79998779297 2011-12-24T08:41:21.000Z 168 592.20001220703 2011-12-24T08:41:22.000Z 168 593.40002441406 2011-12-24T08:41:26.000Z 168 594 2011-12-24T08:41:28.000Z 163 594.40002441406 2011-12-24T08:41:29.000Z 163 594.79998779297 2011-12-24T08:41:30.000Z 163 596.40002441406 2011-12-24T08:41:36.000Z 163 596.79998779297 2011-12-24T08:41:37.000Z 158 597 2011-12-24T08:41:38.000Z 158 597.20001220703 2011-12-24T08:41:40.000Z 158 597.79998779297 2011-12-24T08:41:42.000Z 161 598.40002441406 2011-12-24T08:41:44.000Z 157 598.59997558594 2011-12-24T08:41:45.000Z 157 598.79998779297 2011-12-24T08:41:47.000Z 157 600 2011-12-24T08:41:52.000Z 159 600.40002441406 2011-12-24T08:41:53.000Z 159 601.79998779297 2011-12-24T08:41:57.000Z 159 602 2011-12-24T08:41:58.000Z 159 603.59997558594 2011-12-24T08:42:02.000Z 159 604.40002441406 2011-12-24T08:42:05.000Z 159 605.40002441406 2011-12-24T08:42:08.000Z 159 606.20001220703 2011-12-24T08:42:10.000Z 159 607.20001220703 2011-12-24T08:42:13.000Z 160 607.40002441406 2011-12-24T08:42:15.000Z 162 607.20001220703 2011-12-24T08:42:18.000Z 163 607.79998779297 2011-12-24T08:42:21.000Z 154 608.20001220703 2011-12-24T08:42:22.000Z 154 608.79998779297 2011-12-24T08:42:23.000Z 154 610 2011-12-24T08:42:29.000Z 155 611.59997558594 2011-12-24T08:42:34.000Z 156 611.79998779297 2011-12-24T08:42:35.000Z 156 611.20001220703 2011-12-24T08:42:39.000Z 156 611 2011-12-24T08:42:41.000Z 159 611 2011-12-24T08:42:44.000Z 166 611 2011-12-24T08:42:45.000Z 166 611.20001220703 2011-12-24T08:42:46.000Z 166 611.79998779297 2011-12-24T08:42:48.000Z 161 613.20001220703 2011-12-24T08:42:51.000Z 163 613.59997558594 2011-12-24T08:42:54.000Z 169 613.59997558594 2011-12-24T08:42:55.000Z 169 614 2011-12-24T08:42:58.000Z 166 614.40002441406 2011-12-24T08:43:00.000Z 163 615 2011-12-24T08:43:03.000Z 162 615.20001220703 2011-12-24T08:43:07.000Z 170 615.40002441406 2011-12-24T08:43:08.000Z 170 615.40002441406 2011-12-24T08:43:10.000Z 170 615.40002441406 2011-12-24T08:43:11.000Z 173 615.20001220703 2011-12-24T08:43:13.000Z 168 614.79998779297 2011-12-24T08:43:17.000Z 165 614.79998779297 2011-12-24T08:43:18.000Z 165 614.59997558594 2011-12-24T08:43:21.000Z 161 614.20001220703 2011-12-24T08:43:29.000Z 164 614 2011-12-24T08:43:34.000Z 160 614 2011-12-24T08:43:35.000Z 156 614.20001220703 2011-12-24T08:43:41.000Z 153 614.59997558594 2011-12-24T08:43:49.000Z 147 614.40002441406 2011-12-24T08:43:50.000Z 143 614.40002441406 2011-12-24T08:43:51.000Z 143 614.40002441406 2011-12-24T08:43:57.000Z 139 614.40002441406 2011-12-24T08:44:01.000Z 135 614.40002441406 2011-12-24T08:44:04.000Z 132 614.40002441406 2011-12-24T08:44:13.000Z 129 615 2011-12-24T08:44:20.000Z 126 615.20001220703 2011-12-24T08:44:23.000Z 125 614.59997558594 2011-12-24T08:44:42.000Z 124 613.40002441406 2011-12-24T08:44:48.000Z 124 613 2011-12-24T08:44:51.000Z 120 612.40002441406 2011-12-24T08:45:09.000Z 137 612.40002441406 2011-12-24T08:45:10.000Z 137 612.59997558594 2011-12-24T08:45:15.000Z 133 612.59997558594 2011-12-24T08:45:24.000Z 128 612.59997558594 2011-12-24T08:45:25.000Z 125 612.59997558594 2011-12-24T08:45:26.000Z 125 612.40002441406 2011-12-24T08:45:29.000Z 121 612.59997558594 2011-12-24T08:45:34.000Z 118 612.59997558594 2011-12-24T08:45:36.000Z 124 612.59997558594 2011-12-24T08:45:37.000Z 124 612.59997558594 2011-12-24T08:45:40.000Z 118 612.59997558594 2011-12-24T08:45:42.000Z 114 612.59997558594 2011-12-24T08:45:44.000Z 110 612.79998779297 2011-12-24T08:45:47.000Z 106 612.79998779297 2011-12-24T08:45:49.000Z 102 612.79998779297 2011-12-24T08:46:08.000Z 106 612.59997558594 2011-12-24T08:46:10.000Z 110 612.59997558594 2011-12-24T08:46:12.000Z 115 612.40002441406 2011-12-24T08:46:28.000Z 115 612.40002441406 2011-12-24T08:46:32.000Z 112 613.20001220703 2011-12-24T08:46:44.000Z 112 614.79998779297 2011-12-24T08:46:49.000Z 114 615.40002441406 2011-12-24T08:46:54.000Z 112 617 2011-12-24T08:46:59.000Z 112 618.79998779297 2011-12-24T08:47:05.000Z 114 618.79998779297 2011-12-24T08:47:07.000Z 127 619 2011-12-24T08:47:08.000Z 127 619.59997558594 2011-12-24T08:47:14.000Z 129 619.59997558594 2011-12-24T08:47:15.000Z 134 619.59997558594 2011-12-24T08:47:16.000Z 134 620 2011-12-24T08:47:18.000Z 130 620.40002441406 2011-12-24T08:47:19.000Z 130 621 2011-12-24T08:47:24.000Z 130 621.59997558594 2011-12-24T08:47:26.000Z 129 622 2011-12-24T08:47:29.000Z 132 622.20001220703 2011-12-24T08:47:30.000Z 144 622.20001220703 2011-12-24T08:47:31.000Z 144 622.20001220703 2011-12-24T08:47:33.000Z 148 622.20001220703 2011-12-24T08:47:36.000Z 147 623.40002441406 2011-12-24T08:47:48.000Z 148 623.59997558594 2011-12-24T08:47:49.000Z 143 623.59997558594 2011-12-24T08:47:50.000Z 143 624.79998779297 2011-12-24T08:47:53.000Z 143 625.20001220703 2011-12-24T08:47:54.000Z 150 625.79998779297 2011-12-24T08:47:55.000Z 150 626.20001220703 2011-12-24T08:47:56.000Z 150 626.79998779297 2011-12-24T08:47:58.000Z 150 627.20001220703 2011-12-24T08:48:01.000Z 147 627.40002441406 2011-12-24T08:48:02.000Z 147 628.59997558594 2011-12-24T08:48:05.000Z 142 628.79998779297 2011-12-24T08:48:06.000Z 142 629 2011-12-24T08:48:07.000Z 142 629.79998779297 2011-12-24T08:48:09.000Z 142 631.20001220703 2011-12-24T08:48:12.000Z 142 631.59997558594 2011-12-24T08:48:13.000Z 144 632.20001220703 2011-12-24T08:48:17.000Z 157 632.40002441406 2011-12-24T08:48:18.000Z 157 632.59997558594 2011-12-24T08:48:19.000Z 152 633.79998779297 2011-12-24T08:48:24.000Z 154 635.59997558594 2011-12-24T08:48:30.000Z 154 637.59997558594 2011-12-24T08:48:36.000Z 154 638.40002441406 2011-12-24T08:48:41.000Z 155 639.40002441406 2011-12-24T08:48:47.000Z 156 639.40002441406 2011-12-24T08:48:53.000Z 158 639.40002441406 2011-12-24T08:48:56.000Z 163 639.40002441406 2011-12-24T08:48:57.000Z 163 640.20001220703 2011-12-24T08:49:01.000Z 163 640.79998779297 2011-12-24T08:49:03.000Z 163 641.59997558594 2011-12-24T08:49:06.000Z 163 643 2011-12-24T08:49:11.000Z 163 644.40002441406 2011-12-24T08:49:16.000Z 162 646.40002441406 2011-12-24T08:49:22.000Z 161 647.40002441406 2011-12-24T08:49:27.000Z 160 648.20001220703 2011-12-24T08:49:33.000Z 168 648.40002441406 2011-12-24T08:49:34.000Z 168 649.40002441406 2011-12-24T08:49:38.000Z 167 650 2011-12-24T08:49:44.000Z 165 651 2011-12-24T08:49:49.000Z 159 651.20001220703 2011-12-24T08:49:50.000Z 159 651.59997558594 2011-12-24T08:49:52.000Z 156 652 2011-12-24T08:49:54.000Z 156 653.40002441406 2011-12-24T08:49:59.000Z 157 654 2011-12-24T08:50:03.000Z 158 655 2011-12-24T08:50:06.000Z 161 654.59997558594 2011-12-24T08:50:08.000Z 161 654.40002441406 2011-12-24T08:50:13.000Z 161 654 2011-12-24T08:50:17.000Z 162 653.40002441406 2011-12-24T08:50:20.000Z 162 653 2011-12-24T08:50:22.000Z 162 652.20001220703 2011-12-24T08:50:28.000Z 161 651.20001220703 2011-12-24T08:50:33.000Z 161 651 2011-12-24T08:50:39.000Z 161 650.59997558594 2011-12-24T08:50:44.000Z 159 650.59997558594 2011-12-24T08:50:45.000Z 159 650.40002441406 2011-12-24T08:50:47.000Z 155 650.40002441406 2011-12-24T08:50:48.000Z 161 650 2011-12-24T08:50:51.000Z 161 650.20001220703 2011-12-24T08:50:57.000Z 162 650.40002441406 2011-12-24T08:51:02.000Z 159 650.20001220703 2011-12-24T08:51:05.000Z 156 650.20001220703 2011-12-24T08:51:13.000Z 153 650.20001220703 2011-12-24T08:51:16.000Z 156 650.20001220703 2011-12-24T08:51:27.000Z 153 650.20001220703 2011-12-24T08:51:34.000Z 149 650.40002441406 2011-12-24T08:51:43.000Z 144 650.59997558594 2011-12-24T08:51:50.000Z 140 650.59997558594 2011-12-24T08:51:54.000Z 134 650.59997558594 2011-12-24T08:51:55.000Z 129 650.59997558594 2011-12-24T08:51:58.000Z 126 650.59997558594 2011-12-24T08:52:05.000Z 122 650.59997558594 2011-12-24T08:52:07.000Z 119 650.59997558594 2011-12-24T08:52:23.000Z 116 649.59997558594 2011-12-24T08:52:40.000Z 115 648.59997558594 2011-12-24T08:52:45.000Z 115 648.59997558594 2011-12-24T08:52:46.000Z 115 648 2011-12-24T08:52:49.000Z 115 648.20001220703 2011-12-24T08:52:50.000Z 132 648.40002441406 2011-12-24T08:52:51.000Z 132 649 2011-12-24T08:52:53.000Z 132 651 2011-12-24T08:52:57.000Z 134 652 2011-12-24T08:52:59.000Z 134 652.59997558594 2011-12-24T08:53:01.000Z 134 653.59997558594 2011-12-24T08:53:04.000Z 146 654 2011-12-24T08:53:05.000Z 146 654.59997558594 2011-12-24T08:53:06.000Z 151 654.79998779297 2011-12-24T08:53:07.000Z 151 655.40002441406 2011-12-24T08:53:09.000Z 159 655.79998779297 2011-12-24T08:53:10.000Z 161 653.20001220703 2011-12-24T08:53:13.000Z 158 651.40002441406 2011-12-24T08:53:15.000Z 158 647.79998779297 2011-12-24T08:53:20.000Z 158 647 2011-12-24T08:53:22.000Z 164 646.40002441406 2011-12-24T08:53:23.000Z 169 645.79998779297 2011-12-24T08:53:24.000Z 169 644.40002441406 2011-12-24T08:53:27.000Z 175 644.20001220703 2011-12-24T08:53:28.000Z 175 643.20001220703 2011-12-24T08:53:30.000Z 177 642.20001220703 2011-12-24T08:53:32.000Z 174 641.59997558594 2011-12-24T08:53:33.000Z 174 639.59997558594 2011-12-24T08:53:38.000Z 174 638.79998779297 2011-12-24T08:53:40.000Z 168 638 2011-12-24T08:53:42.000Z 166 637.20001220703 2011-12-24T08:53:45.000Z 166 637.59997558594 2011-12-24T08:53:47.000Z 166 637.59997558594 2011-12-24T08:53:51.000Z 174 637.20001220703 2011-12-24T08:53:52.000Z 174 635.40002441406 2011-12-24T08:53:55.000Z 170 634.79998779297 2011-12-24T08:53:56.000Z 170 634.20001220703 2011-12-24T08:53:59.000Z 170 634 2011-12-24T08:54:00.000Z 170 633.59997558594 2011-12-24T08:54:01.000Z 165 633 2011-12-24T08:54:02.000Z 165 632.59997558594 2011-12-24T08:54:03.000Z 165 630.40002441406 2011-12-24T08:54:07.000Z 165 630 2011-12-24T08:54:08.000Z 164 629.79998779297 2011-12-24T08:54:09.000Z 159 629.59997558594 2011-12-24T08:54:10.000Z 159 629.40002441406 2011-12-24T08:54:11.000Z 155 629.20001220703 2011-12-24T08:54:16.000Z 153 629 2011-12-24T08:54:21.000Z 154 629 2011-12-24T08:54:31.000Z 151 628.79998779297 2011-12-24T08:54:33.000Z 150 628.79998779297 2011-12-24T08:54:38.000Z 145 629.20001220703 2011-12-24T08:54:45.000Z 142 629.40002441406 2011-12-24T08:54:49.000Z 139 629.40002441406 2011-12-24T08:54:56.000Z 136 629.40002441406 2011-12-24T08:54:59.000Z 133 629.59997558594 2011-12-24T08:55:03.000Z 130 628.40002441406 2011-12-24T08:55:08.000Z 129 626.59997558594 2011-12-24T08:55:13.000Z 129 626.40002441406 2011-12-24T08:55:14.000Z 128 625.79998779297 2011-12-24T08:55:16.000Z 128 624.59997558594 2011-12-24T08:55:21.000Z 130 623.59997558594 2011-12-24T08:55:24.000Z 130 623.20001220703 2011-12-24T08:55:25.000Z 130 622.59997558594 2011-12-24T08:55:29.000Z 131 622.40002441406 2011-12-24T08:55:30.000Z 131 622.20001220703 2011-12-24T08:55:32.000Z 138 622.20001220703 2011-12-24T08:55:33.000Z 138 622.20001220703 2011-12-24T08:55:34.000Z 138 621.79998779297 2011-12-24T08:55:35.000Z 138 621.40002441406 2011-12-24T08:55:37.000Z 138 620.40002441406 2011-12-24T08:55:41.000Z 138 620 2011-12-24T08:55:44.000Z 146 620.20001220703 2011-12-24T08:55:45.000Z 146 620.79998779297 2011-12-24T08:55:48.000Z 147 618.79998779297 2011-12-24T08:55:52.000Z 157 618.20001220703 2011-12-24T08:55:53.000Z 166 617.40002441406 2011-12-24T08:55:54.000Z 166 615.79998779297 2011-12-24T08:55:56.000Z 166 614.59997558594 2011-12-24T08:55:58.000Z 168 612.79998779297 2011-12-24T08:56:01.000Z 168 610.59997558594 2011-12-24T08:56:05.000Z 168 609.40002441406 2011-12-24T08:56:09.000Z 158 609.40002441406 2011-12-24T08:56:10.000Z 158 608.59997558594 2011-12-24T08:56:13.000Z 158 608.20001220703 2011-12-24T08:56:18.000Z 158 608 2011-12-24T08:56:21.000Z 162 607.59997558594 2011-12-24T08:56:22.000Z 159 607.40002441406 2011-12-24T08:56:23.000Z 155 607.20001220703 2011-12-24T08:56:24.000Z 155 607.20001220703 2011-12-24T08:56:25.000Z 155 606.59997558594 2011-12-24T08:56:27.000Z 155 606 2011-12-24T08:56:29.000Z 162 605.79998779297 2011-12-24T08:56:30.000Z 162 604.79998779297 2011-12-24T08:56:34.000Z 158 604.59997558594 2011-12-24T08:56:35.000Z 158 604.20001220703 2011-12-24T08:56:37.000Z 158 603.79998779297 2011-12-24T08:56:39.000Z 163 603.40002441406 2011-12-24T08:56:40.000Z 163 602 2011-12-24T08:56:44.000Z 161 601 2011-12-24T08:56:47.000Z 172 600.59997558594 2011-12-24T08:56:48.000Z 172 600 2011-12-24T08:56:53.000Z 170 599.59997558594 2011-12-24T08:56:55.000Z 170 599.20001220703 2011-12-24T08:56:56.000Z 170 598.59997558594 2011-12-24T08:56:58.000Z 170 598.20001220703 2011-12-24T08:57:00.000Z 175 598.20001220703 2011-12-24T08:57:01.000Z 175 597.79998779297 2011-12-24T08:57:03.000Z 175 597.40002441406 2011-12-24T08:57:06.000Z 172 597.20001220703 2011-12-24T08:57:08.000Z 172 596.40002441406 2011-12-24T08:57:12.000Z 172 596.59997558594 2011-12-24T08:57:15.000Z 172 596.59997558594 2011-12-24T08:57:16.000Z 168 596.79998779297 2011-12-24T08:57:18.000Z 166 596.79998779297 2011-12-24T08:57:20.000Z 162 597 2011-12-24T08:57:21.000Z 162 597.20001220703 2011-12-24T08:57:23.000Z 162 597.20001220703 2011-12-24T08:57:25.000Z 160 597.20001220703 2011-12-24T08:57:26.000Z 155 597.20001220703 2011-12-24T08:57:27.000Z 152 597 2011-12-24T08:57:29.000Z 150 597 2011-12-24T08:57:32.000Z 155 597 2011-12-24T08:57:33.000Z 155 597 2011-12-24T08:57:35.000Z 160 597 2011-12-24T08:57:36.000Z 160 596.79998779297 2011-12-24T08:57:37.000Z 156 596.79998779297 2011-12-24T08:57:38.000Z 151 596.79998779297 2011-12-24T08:57:40.000Z 147 596.79998779297 2011-12-24T08:57:43.000Z 144 596.59997558594 2011-12-24T08:57:46.000Z 143 596.20001220703 2011-12-24T08:57:51.000Z 140 596 2011-12-24T08:57:52.000Z 139 596 2011-12-24T08:57:54.000Z 136 595.79998779297 2011-12-24T08:57:58.000Z 133 595.79998779297 2011-12-24T08:58:01.000Z 129 595.20001220703 2011-12-24T08:58:04.000Z 153 595 2011-12-24T08:58:05.000Z 153 595 2011-12-24T08:58:06.000Z 153 595 2011-12-24T08:58:07.000Z 149 595 2011-12-24T08:58:08.000Z 145 595 2011-12-24T08:58:09.000Z 139 595 2011-12-24T08:58:10.000Z 134 595.20001220703 2011-12-24T08:58:11.000Z 129 595.20001220703 2011-12-24T08:58:12.000Z 126 595.20001220703 2011-12-24T08:58:13.000Z 126 595 2011-12-24T08:58:20.000Z 123 595.40002441406 2011-12-24T08:58:22.000Z 120 595.59997558594 2011-12-24T08:58:25.000Z 118 595 2011-12-24T08:58:36.000Z 114 594.79998779297 2011-12-24T08:58:41.000Z 114 594.40002441406 2011-12-24T08:58:45.000Z 116 593.40002441406 2011-12-24T08:58:47.000Z 122 592.79998779297 2011-12-24T08:58:48.000Z 122 589.40002441406 2011-12-24T08:58:52.000Z 134 588.40002441406 2011-12-24T08:58:53.000Z 134 585.20001220703 2011-12-24T08:58:58.000Z 133 585 2011-12-24T08:58:59.000Z 131 583.79998779297 2011-12-24T08:59:01.000Z 128 583 2011-12-24T08:59:02.000Z 135 582 2011-12-24T08:59:03.000Z 135 581.20001220703 2011-12-24T08:59:05.000Z 135 581 2011-12-24T08:59:06.000Z 135 580.79998779297 2011-12-24T08:59:10.000Z 131 580.79998779297 2011-12-24T08:59:11.000Z 130 581 2011-12-24T08:59:14.000Z 127 580.59997558594 2011-12-24T08:59:16.000Z 127 579.59997558594 2011-12-24T08:59:21.000Z 127 577.79998779297 2011-12-24T08:59:26.000Z 127 577.40002441406 2011-12-24T08:59:28.000Z 127 576.40002441406 2011-12-24T08:59:31.000Z 127 576 2011-12-24T08:59:32.000Z 127 574.59997558594 2011-12-24T08:59:36.000Z 127 574.40002441406 2011-12-24T08:59:37.000Z 127 573.79998779297 2011-12-24T08:59:38.000Z 127 573.20001220703 2011-12-24T08:59:40.000Z 133 573 2011-12-24T08:59:41.000Z 133 571.79998779297 2011-12-24T08:59:45.000Z 134 571.40002441406 2011-12-24T08:59:46.000Z 134 569.20001220703 2011-12-24T08:59:49.000Z 134 566.79998779297 2011-12-24T08:59:52.000Z 137 566 2011-12-24T08:59:53.000Z 140 565.20001220703 2011-12-24T08:59:54.000Z 140 562.20001220703 2011-12-24T08:59:58.000Z 138 560.40002441406 2011-12-24T09:00:01.000Z 138 559.40002441406 2011-12-24T09:00:03.000Z 139 557.40002441406 2011-12-24T09:00:06.000Z 139 557 2011-12-24T09:00:07.000Z 145 556.20001220703 2011-12-24T09:00:08.000Z 145 555.79998779297 2011-12-24T09:00:14.000Z 147 556 2011-12-24T09:00:15.000Z 154 556.20001220703 2011-12-24T09:00:16.000Z 154 555.79998779297 2011-12-24T09:00:19.000Z 153 555.20001220703 2011-12-24T09:00:22.000Z 153 555.40002441406 2011-12-24T09:00:23.000Z 153 555.20001220703 2011-12-24T09:00:26.000Z 162 555.20001220703 2011-12-24T09:00:27.000Z 162 555.59997558594 2011-12-24T09:00:29.000Z 159 555.59997558594 2011-12-24T09:00:30.000Z 159 555.79998779297 2011-12-24T09:00:31.000Z 158 555 2011-12-24T09:00:34.000Z 157 554.59997558594 2011-12-24T09:00:38.000Z 157 554.40002441406 2011-12-24T09:00:39.000Z 157 554.40002441406 2011-12-24T09:00:40.000Z 157 554.59997558594 2011-12-24T09:00:43.000Z 157 555 2011-12-24T09:00:47.000Z 157 555 2011-12-24T09:00:48.000Z 157 554.59997558594 2011-12-24T09:00:50.000Z 165 554.20001220703 2011-12-24T09:00:51.000Z 165 553.79998779297 2011-12-24T09:00:53.000Z 165 552.79998779297 2011-12-24T09:00:56.000Z 165 551.79998779297 2011-12-24T09:01:01.000Z 165 551.59997558594 2011-12-24T09:01:03.000Z 165 551.40002441406 2011-12-24T09:01:04.000Z 165 551.40002441406 2011-12-24T09:01:05.000Z 165 550.79998779297 2011-12-24T09:01:11.000Z 165 550.20001220703 2011-12-24T09:01:16.000Z 165 550.79998779297 2011-12-24T09:01:30.000Z 160 551 2011-12-24T09:01:33.000Z 160 552.20001220703 2011-12-24T09:01:36.000Z 161 552.79998779297 2011-12-24T09:01:38.000Z 163 553 2011-12-24T09:01:40.000Z 163 553.40002441406 2011-12-24T09:01:42.000Z 163 553.40002441406 2011-12-24T09:01:43.000Z 163 554 2011-12-24T09:01:46.000Z 163 554.59997558594 2011-12-24T09:01:48.000Z 163 555.40002441406 2011-12-24T09:01:50.000Z 156 555.59997558594 2011-12-24T09:01:51.000Z 156 556 2011-12-24T09:01:52.000Z 156 558 2011-12-24T09:01:56.000Z 158 560 2011-12-24T09:02:01.000Z 158 561.79998779297 2011-12-24T09:02:05.000Z 158 561.40002441406 2011-12-24T09:02:06.000Z 151 561.20001220703 2011-12-24T09:02:07.000Z 151 560.59997558594 2011-12-24T09:02:11.000Z 151 561.79998779297 2011-12-24T09:02:15.000Z 151 562 2011-12-24T09:02:17.000Z 155 562.59997558594 2011-12-24T09:02:20.000Z 155 563.20001220703 2011-12-24T09:02:21.000Z 155 566.20001220703 2011-12-24T09:02:25.000Z 155 567.20001220703 2011-12-24T09:02:26.000Z 155 569.59997558594 2011-12-24T09:02:29.000Z 155 571.20001220703 2011-12-24T09:02:32.000Z 155 571.20001220703 2011-12-24T09:02:33.000Z 158 571.40002441406 2011-12-24T09:02:34.000Z 158 572.20001220703 2011-12-24T09:02:36.000Z 158 572.40002441406 2011-12-24T09:02:38.000Z 158 572.59997558594 2011-12-24T09:02:44.000Z 158 573.20001220703 2011-12-24T09:02:48.000Z 158 573.20001220703 2011-12-24T09:02:49.000Z 157 575.20001220703 2011-12-24T09:02:54.000Z 156 577.20001220703 2011-12-24T09:02:59.000Z 158 577.59997558594 2011-12-24T09:03:00.000Z 156 578.59997558594 2011-12-24T09:03:03.000Z 156 578.79998779297 2011-12-24T09:03:04.000Z 156 578.40002441406 2011-12-24T09:03:06.000Z 156 578 2011-12-24T09:03:08.000Z 159 578.20001220703 2011-12-24T09:03:09.000Z 162 579 2011-12-24T09:03:10.000Z 162 579.59997558594 2011-12-24T09:03:11.000Z 162 580.59997558594 2011-12-24T09:03:13.000Z 156 580.79998779297 2011-12-24T09:03:14.000Z 156 581 2011-12-24T09:03:15.000Z 156 580.79998779297 2011-12-24T09:03:20.000Z 156 580 2011-12-24T09:03:25.000Z 156 581.59997558594 2011-12-24T09:03:29.000Z 156 581 2011-12-24T09:03:32.000Z 158 581.20001220703 2011-12-24T09:03:37.000Z 158 581.20001220703 2011-12-24T09:03:42.000Z 158 581.59997558594 2011-12-24T09:03:43.000Z 170 582 2011-12-24T09:03:44.000Z 178 581.79998779297 2011-12-24T09:03:45.000Z 178 582 2011-12-24T09:03:46.000Z 177 582 2011-12-24T09:03:47.000Z 177 581.79998779297 2011-12-24T09:03:48.000Z 174 581.59997558594 2011-12-24T09:03:50.000Z 175 579.40002441406 2011-12-24T09:03:54.000Z 172 578.79998779297 2011-12-24T09:03:55.000Z 172 576 2011-12-24T09:03:59.000Z 172 575.79998779297 2011-12-24T09:04:03.000Z 172 575.59997558594 2011-12-24T09:04:04.000Z 164 575.40002441406 2011-12-24T09:04:05.000Z 162 575.59997558594 2011-12-24T09:04:07.000Z 162 575.79998779297 2011-12-24T09:04:08.000Z 162 576.59997558594 2011-12-24T09:04:11.000Z 162 576.79998779297 2011-12-24T09:04:12.000Z 162 576.40002441406 2011-12-24T09:04:16.000Z 162 576.40002441406 2011-12-24T09:04:17.000Z 171 576.40002441406 2011-12-24T09:04:18.000Z 176 576.40002441406 2011-12-24T09:04:19.000Z 176 576.40002441406 2011-12-24T09:04:21.000Z 176 576.59997558594 2011-12-24T09:04:25.000Z 176 576.79998779297 2011-12-24T09:04:27.000Z 176 577.20001220703 2011-12-24T09:04:30.000Z 176 577.59997558594 2011-12-24T09:04:34.000Z 176 577.59997558594 2011-12-24T09:04:35.000Z 178 577.40002441406 2011-12-24T09:04:39.000Z 186 577.40002441406 2011-12-24T09:04:40.000Z 186 577.59997558594 2011-12-24T09:04:41.000Z 179 577.59997558594 2011-12-24T09:04:42.000Z 179 577.59997558594 2011-12-24T09:04:43.000Z 173 577.59997558594 2011-12-24T09:04:44.000Z 173 577.79998779297 2011-12-24T09:04:47.000Z 173 578.20001220703 2011-12-24T09:04:51.000Z 173 578 2011-12-24T09:04:56.000Z 169 577.79998779297 2011-12-24T09:04:57.000Z 166 578.20001220703 2011-12-24T09:05:01.000Z 168 578.20001220703 2011-12-24T09:05:02.000Z 168 578.20001220703 2011-12-24T09:05:03.000Z 163 578.20001220703 2011-12-24T09:05:04.000Z 156 578.20001220703 2011-12-24T09:05:05.000Z 156 578 2011-12-24T09:05:13.000Z 153 577.79998779297 2011-12-24T09:05:20.000Z 153 577.59997558594 2011-12-24T09:05:26.000Z 153 577.59997558594 2011-12-24T09:05:32.000Z 153 577.40002441406 2011-12-24T09:05:33.000Z 153 577.40002441406 2011-12-24T09:05:38.000Z 150 577.40002441406 2011-12-24T09:05:42.000Z 147 577.40002441406 2011-12-24T09:05:48.000Z 144 577.79998779297 2011-12-24T09:05:52.000Z 144 578 2011-12-24T09:05:57.000Z 144 578 2011-12-24T09:06:01.000Z 143 577.79998779297 2011-12-24T09:06:05.000Z 140 577.59997558594 2011-12-24T09:06:17.000Z 137 577.20001220703 2011-12-24T09:06:27.000Z 144 577 2011-12-24T09:06:28.000Z 144 577.20001220703 2011-12-24T09:06:31.000Z 140 577.40002441406 2011-12-24T09:06:32.000Z 137 577.40002441406 2011-12-24T09:06:33.000Z 134 577.59997558594 2011-12-24T09:06:34.000Z 130 577.59997558594 2011-12-24T09:06:35.000Z 130 577.79998779297 2011-12-24T09:06:37.000Z 130 577.79998779297 2011-12-24T09:06:40.000Z 135 577.79998779297 2011-12-24T09:06:41.000Z 135 578.20001220703 2011-12-24T09:06:43.000Z 135 578.20001220703 2011-12-24T09:06:44.000Z 144 578.40002441406 2011-12-24T09:06:45.000Z 144 577.20001220703 2011-12-24T09:06:48.000Z 143 576.79998779297 2011-12-24T09:06:49.000Z 139 576.40002441406 2011-12-24T09:06:50.000Z 139 575 2011-12-24T09:06:52.000Z 139 574.20001220703 2011-12-24T09:06:56.000Z 139 574 2011-12-24T09:06:57.000Z 145 574 2011-12-24T09:06:58.000Z 145 574.20001220703 2011-12-24T09:07:01.000Z 145 574 2011-12-24T09:07:05.000Z 150 574 2011-12-24T09:07:06.000Z 150 574.20001220703 2011-12-24T09:07:07.000Z 150 573.59997558594 2011-12-24T09:07:10.000Z 150 573.20001220703 2011-12-24T09:07:11.000Z 154 572.20001220703 2011-12-24T09:07:14.000Z 154 571.20001220703 2011-12-24T09:07:16.000Z 154 570.40002441406 2011-12-24T09:07:18.000Z 154 569.20001220703 2011-12-24T09:07:22.000Z 154 568.40002441406 2011-12-24T09:07:24.000Z 158 566.79998779297 2011-12-24T09:07:27.000Z 160 566.40002441406 2011-12-24T09:07:28.000Z 160 565.40002441406 2011-12-24T09:07:30.000Z 154 564.79998779297 2011-12-24T09:07:31.000Z 154 564.20001220703 2011-12-24T09:07:32.000Z 154 562 2011-12-24T09:07:36.000Z 154 559.79998779297 2011-12-24T09:07:39.000Z 156 559 2011-12-24T09:07:40.000Z 156 556 2011-12-24T09:07:44.000Z 162 555.40002441406 2011-12-24T09:07:45.000Z 167 554.59997558594 2011-12-24T09:07:46.000Z 167 552.59997558594 2011-12-24T09:07:48.000Z 176 551.79998779297 2011-12-24T09:07:49.000Z 176 551 2011-12-24T09:07:50.000Z 176 547.40002441406 2011-12-24T09:07:56.000Z 178 545.40002441406 2011-12-24T09:08:01.000Z 178 545 2011-12-24T09:08:03.000Z 177 544 2011-12-24T09:08:05.000Z 177 542.79998779297 2011-12-24T09:08:07.000Z 174 540.20001220703 2011-12-24T09:08:11.000Z 172 537.59997558594 2011-12-24T09:08:14.000Z 172 536.79998779297 2011-12-24T09:08:15.000Z 172 535.20001220703 2011-12-24T09:08:19.000Z 172 533.59997558594 2011-12-24T09:08:24.000Z 171 531.79998779297 2011-12-24T09:08:28.000Z 166 531.59997558594 2011-12-24T09:08:29.000Z 165 530.40002441406 2011-12-24T09:08:32.000Z 165 528.59997558594 2011-12-24T09:08:36.000Z 157 528.20001220703 2011-12-24T09:08:37.000Z 157 526.79998779297 2011-12-24T09:08:41.000Z 159 526.40002441406 2011-12-24T09:08:44.000Z 159 526 2011-12-24T09:08:45.000Z 156 525.79998779297 2011-12-24T09:08:46.000Z 156 524.59997558594 2011-12-24T09:08:48.000Z 156 522 2011-12-24T09:08:52.000Z 157 520.20001220703 2011-12-24T09:08:56.000Z 157 519.20001220703 2011-12-24T09:09:01.000Z 155 519 2011-12-24T09:09:02.000Z 155 518.59997558594 2011-12-24T09:09:06.000Z 152 518 2011-12-24T09:09:09.000Z 149 517.79998779297 2011-12-24T09:09:10.000Z 149 517.40002441406 2011-12-24T09:09:12.000Z 146 517.20001220703 2011-12-24T09:09:13.000Z 143 517.20001220703 2011-12-24T09:09:14.000Z 142 517.20001220703 2011-12-24T09:09:17.000Z 138 516.20001220703 2011-12-24T09:09:27.000Z 137 516.59997558594 2011-12-24T09:09:30.000Z 134 516.59997558594 2011-12-24T09:09:34.000Z 131 516.40002441406 2011-12-24T09:09:36.000Z 129 516 2011-12-24T09:09:38.000Z 128 516 2011-12-24T09:09:41.000Z 128 515.79998779297 2011-12-24T09:09:44.000Z 127 515.40002441406 2011-12-24T09:09:47.000Z 127 515 2011-12-24T09:09:52.000Z 128 514.59997558594 2011-12-24T09:09:56.000Z 129 513.40002441406 2011-12-24T09:10:01.000Z 130 513.20001220703 2011-12-24T09:10:02.000Z 125 513 2011-12-24T09:10:03.000Z 125 512.59997558594 2011-12-24T09:10:05.000Z 125 512.20001220703 2011-12-24T09:10:06.000Z 129 511.60000610352 2011-12-24T09:10:09.000Z 130 509.79998779297 2011-12-24T09:10:14.000Z 140 509.60000610352 2011-12-24T09:10:15.000Z 140 508.79998779297 2011-12-24T09:10:18.000Z 141 507.79998779297 2011-12-24T09:10:23.000Z 138 505.79998779297 2011-12-24T09:10:29.000Z 138 505.20001220703 2011-12-24T09:10:35.000Z 138 504.20001220703 2011-12-24T09:10:42.000Z 138 504.20001220703 2011-12-24T09:10:43.000Z 133 504.20001220703 2011-12-24T09:10:44.000Z 129 504.20001220703 2011-12-24T09:10:45.000Z 130 504 2011-12-24T09:10:46.000Z 130 503.79998779297 2011-12-24T09:10:48.000Z 125 503.60000610352 2011-12-24T09:10:49.000Z 125 503.20001220703 2011-12-24T09:10:50.000Z 125 502.20001220703 2011-12-24T09:10:55.000Z 125 502 2011-12-24T09:10:56.000Z 128 501.39999389648 2011-12-24T09:10:59.000Z 139 500.79998779297 2011-12-24T09:11:00.000Z 145 500.39999389648 2011-12-24T09:11:01.000Z 145 498.20001220703 2011-12-24T09:11:06.000Z 150 497.79998779297 2011-12-24T09:11:07.000Z 150 497.20001220703 2011-12-24T09:11:08.000Z 150 496.79998779297 2011-12-24T09:11:09.000Z 154 495 2011-12-24T09:11:13.000Z 154 493.20001220703 2011-12-24T09:11:18.000Z 154 493 2011-12-24T09:11:19.000Z 162 492.39999389648 2011-12-24T09:11:20.000Z 171 492.20001220703 2011-12-24T09:11:21.000Z 171 491.20001220703 2011-12-24T09:11:23.000Z 176 491.20001220703 2011-12-24T09:11:24.000Z 176 490.20001220703 2011-12-24T09:11:28.000Z 176 490 2011-12-24T09:11:30.000Z 180 490.20001220703 2011-12-24T09:11:33.000Z 184 490.60000610352 2011-12-24T09:11:35.000Z 189 490.79998779297 2011-12-24T09:11:36.000Z 189 491.39999389648 2011-12-24T09:11:38.000Z 186 491.60000610352 2011-12-24T09:11:40.000Z 190 492.60000610352 2011-12-24T09:11:43.000Z 190 490.60000610352 2011-12-24T09:11:48.000Z 191 490 2011-12-24T09:11:53.000Z 191 490.39999389648 2011-12-24T09:11:56.000Z 195 491 2011-12-24T09:11:58.000Z 189 491.39999389648 2011-12-24T09:11:59.000Z 189 492.39999389648 2011-12-24T09:12:03.000Z 189 493.79998779297 2011-12-24T09:12:06.000Z 186 495.39999389648 2011-12-24T09:12:09.000Z 188 498.20001220703 2011-12-24T09:12:15.000Z 187 499 2011-12-24T09:12:16.000Z 191 501.39999389648 2011-12-24T09:12:20.000Z 180 502 2011-12-24T09:12:21.000Z 180 505.79998779297 2011-12-24T09:12:27.000Z 181 507.60000610352 2011-12-24T09:12:31.000Z 181 510 2011-12-24T09:12:37.000Z 183 509.79998779297 2011-12-24T09:12:39.000Z 186 509.39999389648 2011-12-24T09:12:41.000Z 196 508.79998779297 2011-12-24T09:12:42.000Z 196 507.79998779297 2011-12-24T09:12:44.000Z 192 507.20001220703 2011-12-24T09:12:45.000Z 192 503.79998779297 2011-12-24T09:12:50.000Z 192 501.60000610352 2011-12-24T09:12:56.000Z 192 500.39999389648 2011-12-24T09:13:02.000Z 197 500.20001220703 2011-12-24T09:13:03.000Z 197 499.60000610352 2011-12-24T09:13:06.000Z 197 498.39999389648 2011-12-24T09:13:10.000Z 193 498 2011-12-24T09:13:11.000Z 193 496.60000610352 2011-12-24T09:13:16.000Z 181 496.39999389648 2011-12-24T09:13:17.000Z 181 495.20001220703 2011-12-24T09:13:21.000Z 181 492.39999389648 2011-12-24T09:13:28.000Z 180 490.20001220703 2011-12-24T09:13:33.000Z 180 489.60000610352 2011-12-24T09:13:35.000Z 188 489.20001220703 2011-12-24T09:13:36.000Z 188 489.39999389648 2011-12-24T09:13:38.000Z 188 491.20001220703 2011-12-24T09:13:45.000Z 186 491.39999389648 2011-12-24T09:13:46.000Z 183 492.39999389648 2011-12-24T09:13:49.000Z 189 492.60000610352 2011-12-24T09:13:50.000Z 189 492.79998779297 2011-12-24T09:13:51.000Z 192 493.60000610352 2011-12-24T09:13:54.000Z 189 494.39999389648 2011-12-24T09:13:57.000Z 201 494.79998779297 2011-12-24T09:13:58.000Z 201 495 2011-12-24T09:13:59.000Z 201 496 2011-12-24T09:14:02.000Z 192 496 2011-12-24T09:14:03.000Z 192 496.39999389648 2011-12-24T09:14:04.000Z 192 496.60000610352 2011-12-24T09:14:05.000Z 186 496.79998779297 2011-12-24T09:14:06.000Z 181 496.39999389648 2011-12-24T09:14:07.000Z 181 495.20001220703 2011-12-24T09:14:10.000Z 181 494 2011-12-24T09:14:15.000Z 182 494.20001220703 2011-12-24T09:14:20.000Z 177 494.79998779297 2011-12-24T09:14:22.000Z 171 495.20001220703 2011-12-24T09:14:23.000Z 171 496.39999389648 2011-12-24T09:14:26.000Z 165 497 2011-12-24T09:14:27.000Z 165 499.39999389648 2011-12-24T09:14:33.000Z 162 500 2011-12-24T09:14:35.000Z 171 500.39999389648 2011-12-24T09:14:36.000Z 171 500.79998779297 2011-12-24T09:14:37.000Z 191 501.20001220703 2011-12-24T09:14:38.000Z 191 502.60000610352 2011-12-24T09:14:44.000Z 190 504.79998779297 2011-12-24T09:14:50.000Z 190 506.79998779297 2011-12-24T09:14:56.000Z 190 509 2011-12-24T09:15:02.000Z 190 510 2011-12-24T09:15:05.000Z 186 510 2011-12-24T09:15:07.000Z 184 509.60000610352 2011-12-24T09:15:10.000Z 177 509 2011-12-24T09:15:11.000Z 177 508.39999389648 2011-12-24T09:15:12.000Z 177 505.20001220703 2011-12-24T09:15:17.000Z 177 504.20001220703 2011-12-24T09:15:21.000Z 179 503.20001220703 2011-12-24T09:15:26.000Z 173 502.60000610352 2011-12-24T09:15:29.000Z 169 501.39999389648 2011-12-24T09:15:32.000Z 169 499 2011-12-24T09:15:37.000Z 169 496.20001220703 2011-12-24T09:15:42.000Z 169 493.20001220703 2011-12-24T09:15:47.000Z 172 492.60000610352 2011-12-24T09:15:48.000Z 172 490.39999389648 2011-12-24T09:15:54.000Z 172 489.20001220703 2011-12-24T09:16:00.000Z 172 489.20001220703 2011-12-24T09:16:01.000Z 189 489.39999389648 2011-12-24T09:16:02.000Z 188 489 2011-12-24T09:16:04.000Z 187 489.20001220703 2011-12-24T09:16:09.000Z 187 490 2011-12-24T09:16:14.000Z 187 490.39999389648 2011-12-24T09:16:15.000Z 181 490.60000610352 2011-12-24T09:16:16.000Z 181 491.20001220703 2011-12-24T09:16:17.000Z 192 491.39999389648 2011-12-24T09:16:18.000Z 197 491.60000610352 2011-12-24T09:16:19.000Z 197 491.79998779297 2011-12-24T09:16:20.000Z 193 493.39999389648 2011-12-24T09:16:26.000Z 193 492.79998779297 2011-12-24T09:16:31.000Z 193 490.39999389648 2011-12-24T09:16:35.000Z 190 489.60000610352 2011-12-24T09:16:36.000Z 190 485.60000610352 2011-12-24T09:16:41.000Z 190 484 2011-12-24T09:16:44.000Z 193 482.20001220703 2011-12-24T09:16:47.000Z 191 479.20001220703 2011-12-24T09:16:52.000Z 191 476.39999389648 2011-12-24T09:16:57.000Z 187 476 2011-12-24T09:16:58.000Z 187 472.20001220703 2011-12-24T09:17:04.000Z 187 467.79998779297 2011-12-24T09:17:12.000Z 187 466.60000610352 2011-12-24T09:17:14.000Z 183 464.39999389648 2011-12-24T09:17:18.000Z 183 463 2011-12-24T09:17:21.000Z 180 462.39999389648 2011-12-24T09:17:22.000Z 180 459.39999389648 2011-12-24T09:17:29.000Z 178 460 2011-12-24T09:17:34.000Z 178 460.60000610352 2011-12-24T09:17:35.000Z 178 462 2011-12-24T09:17:38.000Z 177 462.79998779297 2011-12-24T09:17:40.000Z 171 463.39999389648 2011-12-24T09:17:41.000Z 171 463.79998779297 2011-12-24T09:17:44.000Z 171 463.79998779297 2011-12-24T09:17:45.000Z 176 463.79998779297 2011-12-24T09:17:46.000Z 176 464 2011-12-24T09:17:48.000Z 176 464.60000610352 2011-12-24T09:17:52.000Z 176 464.79998779297 2011-12-24T09:17:54.000Z 173 465.39999389648 2011-12-24T09:17:58.000Z 175 466 2011-12-24T09:18:02.000Z 175 466 2011-12-24T09:18:07.000Z 175 465 2011-12-24T09:18:11.000Z 175 464.60000610352 2011-12-24T09:18:12.000Z 175 464.60000610352 2011-12-24T09:18:15.000Z 175 465.39999389648 2011-12-24T09:18:20.000Z 177 465.39999389648 2011-12-24T09:18:21.000Z 177 465.39999389648 2011-12-24T09:18:26.000Z 177 465.20001220703 2011-12-24T09:18:27.000Z 177 464.79998779297 2011-12-24T09:18:31.000Z 185 464.60000610352 2011-12-24T09:18:32.000Z 185 464.39999389648 2011-12-24T09:18:33.000Z 185 463.60000610352 2011-12-24T09:18:36.000Z 195 463.39999389648 2011-12-24T09:18:37.000Z 189 462.60000610352 2011-12-24T09:18:39.000Z 189 460.79998779297 2011-12-24T09:18:44.000Z 186 458.60000610352 2011-12-24T09:18:50.000Z 186 456.20001220703 2011-12-24T09:18:56.000Z 186 455.20001220703 2011-12-24T09:18:58.000Z 182 452.39999389648 2011-12-24T09:19:03.000Z 180 449.79998779297 2011-12-24T09:19:08.000Z 179 447.20001220703 2011-12-24T09:19:12.000Z 175 446.60000610352 2011-12-24T09:19:13.000Z 175 445.79998779297 2011-12-24T09:19:14.000Z 170 445.20001220703 2011-12-24T09:19:15.000Z 170 443.39999389648 2011-12-24T09:19:18.000Z 171 440.20001220703 2011-12-24T09:19:25.000Z 171 438.20001220703 2011-12-24T09:19:29.000Z 166 437.60000610352 2011-12-24T09:19:30.000Z 166 437 2011-12-24T09:19:31.000Z 171 436.60000610352 2011-12-24T09:19:32.000Z 171 435.39999389648 2011-12-24T09:19:35.000Z 168 435.39999389648 2011-12-24T09:19:38.000Z 173 435.60000610352 2011-12-24T09:19:39.000Z 173 435.39999389648 2011-12-24T09:19:40.000Z 173 435.20001220703 2011-12-24T09:19:41.000Z 182 435.20001220703 2011-12-24T09:19:42.000Z 182 435 2011-12-24T09:19:43.000Z 182 435.39999389648 2011-12-24T09:19:49.000Z 184 435.79998779297 2011-12-24T09:19:50.000Z 184 436.60000610352 2011-12-24T09:19:53.000Z 184 437 2011-12-24T09:19:55.000Z 177 437.20001220703 2011-12-24T09:19:56.000Z 177 437.79998779297 2011-12-24T09:19:58.000Z 177 438.60000610352 2011-12-24T09:20:01.000Z 170 438.79998779297 2011-12-24T09:20:02.000Z 170 438.79998779297 2011-12-24T09:20:03.000Z 170 438.79998779297 2011-12-24T09:20:08.000Z 162 438.79998779297 2011-12-24T09:20:09.000Z 162 438.79998779297 2011-12-24T09:20:12.000Z 162 438.79998779297 2011-12-24T09:20:13.000Z 162 439.20001220703 2011-12-24T09:20:19.000Z 160 440.20001220703 2011-12-24T09:20:24.000Z 158 441 2011-12-24T09:20:30.000Z 156 441.60000610352 2011-12-24T09:20:32.000Z 152 442.60000610352 2011-12-24T09:20:35.000Z 152 443.20001220703 2011-12-24T09:20:37.000Z 165 443.39999389648 2011-12-24T09:20:38.000Z 165 445.20001220703 2011-12-24T09:20:41.000Z 165 446.20001220703 2011-12-24T09:20:44.000Z 165 445.39999389648 2011-12-24T09:20:46.000Z 165 445.60000610352 2011-12-24T09:20:49.000Z 165 446.20001220703 2011-12-24T09:20:51.000Z 162 446.39999389648 2011-12-24T09:20:56.000Z 162 445.60000610352 2011-12-24T09:20:58.000Z 157 445.20001220703 2011-12-24T09:20:59.000Z 157 444.20001220703 2011-12-24T09:21:01.000Z 157 442.60000610352 2011-12-24T09:21:04.000Z 160 440.60000610352 2011-12-24T09:21:08.000Z 169 440 2011-12-24T09:21:09.000Z 169 437 2011-12-24T09:21:15.000Z 171 435.20001220703 2011-12-24T09:21:19.000Z 179 434.79998779297 2011-12-24T09:21:20.000Z 179 432.60000610352 2011-12-24T09:21:25.000Z 179 429.60000610352 2011-12-24T09:21:31.000Z 181 426.79998779297 2011-12-24T09:21:36.000Z 181 425.60000610352 2011-12-24T09:21:38.000Z 175 425.20001220703 2011-12-24T09:21:39.000Z 175 424.79998779297 2011-12-24T09:21:41.000Z 175 424.20001220703 2011-12-24T09:21:47.000Z 175 424.60000610352 2011-12-24T09:21:51.000Z 175 424.60000610352 2011-12-24T09:21:53.000Z 185 424.79998779297 2011-12-24T09:21:54.000Z 190 424.79998779297 2011-12-24T09:21:55.000Z 190 425.39999389648 2011-12-24T09:22:01.000Z 190 425.39999389648 2011-12-24T09:22:06.000Z 188 425.39999389648 2011-12-24T09:22:08.000Z 185 425.20001220703 2011-12-24T09:22:11.000Z 185 425.79998779297 2011-12-24T09:22:17.000Z 186 425.60000610352 2011-12-24T09:22:18.000Z 186 426.39999389648 2011-12-24T09:22:21.000Z 186 426.20001220703 2011-12-24T09:22:23.000Z 186 426.20001220703 2011-12-24T09:22:25.000Z 182 426 2011-12-24T09:22:29.000Z 182 425.79998779297 2011-12-24T09:22:34.000Z 181 425.79998779297 2011-12-24T09:22:36.000Z 177 425.79998779297 2011-12-24T09:22:37.000Z 177 425.39999389648 2011-12-24T09:22:39.000Z 177 424.79998779297 2011-12-24T09:22:43.000Z 175 423.39999389648 2011-12-24T09:22:48.000Z 175 420.79998779297 2011-12-24T09:22:54.000Z 177 419.60000610352 2011-12-24T09:22:58.000Z 177 419.20001220703 2011-12-24T09:23:02.000Z 179 419 2011-12-24T09:23:03.000Z 179 418.60000610352 2011-12-24T09:23:06.000Z 174 418.20001220703 2011-12-24T09:23:07.000Z 174 418 2011-12-24T09:23:08.000Z 174 416.39999389648 2011-12-24T09:23:14.000Z 172 416.20001220703 2011-12-24T09:23:17.000Z 171 416.20001220703 2011-12-24T09:23:18.000Z 171 417.20001220703 2011-12-24T09:23:24.000Z 171 418 2011-12-24T09:23:28.000Z 176 418.20001220703 2011-12-24T09:23:29.000Z 176 418.20001220703 2011-12-24T09:23:30.000Z 183 418.20001220703 2011-12-24T09:23:33.000Z 184 418.20001220703 2011-12-24T09:23:37.000Z 184 417.39999389648 2011-12-24T09:23:42.000Z 184 415.60000610352 2011-12-24T09:23:48.000Z 179 415 2011-12-24T09:23:49.000Z 179 413 2011-12-24T09:23:53.000Z 182 411.39999389648 2011-12-24T09:23:58.000Z 183 411 2011-12-24T09:24:03.000Z 183 411.39999389648 2011-12-24T09:24:06.000Z 188 411.79998779297 2011-12-24T09:24:07.000Z 188 412.20001220703 2011-12-24T09:24:08.000Z 188 413.20001220703 2011-12-24T09:24:10.000Z 188 414.20001220703 2011-12-24T09:24:12.000Z 192 415 2011-12-24T09:24:16.000Z 192 415 2011-12-24T09:24:19.000Z 192 414.79998779297 2011-12-24T09:24:20.000Z 192 412 2011-12-24T09:24:25.000Z 192 408.79998779297 2011-12-24T09:24:31.000Z 192 406 2011-12-24T09:24:37.000Z 193 404.60000610352 2011-12-24T09:24:41.000Z 187 404.60000610352 2011-12-24T09:24:42.000Z 187 405 2011-12-24T09:24:43.000Z 187 405.20001220703 2011-12-24T09:24:44.000Z 184 407 2011-12-24T09:24:49.000Z 184 407 2011-12-24T09:24:52.000Z 192 406.60000610352 2011-12-24T09:24:53.000Z 192 406.39999389648 2011-12-24T09:24:54.000Z 192 405 2011-12-24T09:24:59.000Z 192 404.79998779297 2011-12-24T09:25:01.000Z 201 404.60000610352 2011-12-24T09:25:02.000Z 201 404 2011-12-24T09:25:04.000Z 202 403.20001220703 2011-12-24T09:25:07.000Z 197 403.20001220703 2011-12-24T09:25:08.000Z 198 404.20001220703 2011-12-24T09:25:13.000Z 198 404.39999389648 2011-12-24T09:25:18.000Z 196 404.39999389648 2011-12-24T09:25:20.000Z 190 404.20001220703 2011-12-24T09:25:21.000Z 186 404.20001220703 2011-12-24T09:25:22.000Z 186 403.39999389648 2011-12-24T09:25:23.000Z 186 401.60000610352 2011-12-24T09:25:26.000Z 186 401 2011-12-24T09:25:27.000Z 190 400.39999389648 2011-12-24T09:25:28.000Z 196 400 2011-12-24T09:25:29.000Z 196 399.60000610352 2011-12-24T09:25:30.000Z 196 398.79998779297 2011-12-24T09:25:32.000Z 196 397 2011-12-24T09:25:37.000Z 196 396.39999389648 2011-12-24T09:25:39.000Z 199 396 2011-12-24T09:25:41.000Z 199 395.60000610352 2011-12-24T09:25:43.000Z 203 395.39999389648 2011-12-24T09:25:47.000Z 198 395.39999389648 2011-12-24T09:25:48.000Z 198 395.39999389648 2011-12-24T09:25:50.000Z 193 395.60000610352 2011-12-24T09:25:51.000Z 193 395.60000610352 2011-12-24T09:25:52.000Z 193 395.60000610352 2011-12-24T09:25:54.000Z 188 395.79998779297 2011-12-24T09:25:55.000Z 188 396 2011-12-24T09:25:57.000Z 188 396.20001220703 2011-12-24T09:25:58.000Z 183 396.39999389648 2011-12-24T09:25:59.000Z 183 397.20001220703 2011-12-24T09:26:02.000Z 183 396.79998779297 2011-12-24T09:26:07.000Z 183 396 2011-12-24T09:26:11.000Z 183 394.79998779297 2011-12-24T09:26:18.000Z 183 394.79998779297 2011-12-24T09:26:19.000Z 178 394.60000610352 2011-12-24T09:26:20.000Z 178 394.20001220703 2011-12-24T09:26:24.000Z 178 394.20001220703 2011-12-24T09:26:30.000Z 177 394.39999389648 2011-12-24T09:26:31.000Z 174 393.79998779297 2011-12-24T09:26:34.000Z 173 392 2011-12-24T09:26:40.000Z 173 391.79998779297 2011-12-24T09:26:41.000Z 181 391.60000610352 2011-12-24T09:26:42.000Z 181 390.39999389648 2011-12-24T09:26:45.000Z 193 390.20001220703 2011-12-24T09:26:46.000Z 193 388 2011-12-24T09:26:51.000Z 193 387.39999389648 2011-12-24T09:26:53.000Z 196 386.39999389648 2011-12-24T09:26:57.000Z 198 385.39999389648 2011-12-24T09:27:03.000Z 198 384.60000610352 2011-12-24T09:27:10.000Z 198 384.39999389648 2011-12-24T09:27:16.000Z 191 384.39999389648 2011-12-24T09:27:17.000Z 191 383.79998779297 2011-12-24T09:27:22.000Z 189 383.39999389648 2011-12-24T09:27:27.000Z 189 382.60000610352 2011-12-24T09:27:33.000Z 189 382.60000610352 2011-12-24T09:27:34.000Z 186 382 2011-12-24T09:27:39.000Z 192 382 2011-12-24T09:27:40.000Z 192 381.60000610352 2011-12-24T09:27:44.000Z 192 381 2011-12-24T09:27:50.000Z 192 381 2011-12-24T09:27:51.000Z 184 380.79998779297 2011-12-24T09:27:52.000Z 184 380.79998779297 2011-12-24T09:27:54.000Z 184 380.60000610352 2011-12-24T09:27:55.000Z 184 380.60000610352 2011-12-24T09:27:58.000Z 184 380.39999389648 2011-12-24T09:28:01.000Z 178 380.39999389648 2011-12-24T09:28:02.000Z 178 380.20001220703 2011-12-24T09:28:05.000Z 178 380 2011-12-24T09:28:07.000Z 171 380 2011-12-24T09:28:08.000Z 171 379.60000610352 2011-12-24T09:28:13.000Z 171 379.60000610352 2011-12-24T09:28:14.000Z 162 379.60000610352 2011-12-24T09:28:15.000Z 157 379.39999389648 2011-12-24T09:28:16.000Z 157 379.20001220703 2011-12-24T09:28:18.000Z 157 379 2011-12-24T09:28:19.000Z 157 378.79998779297 2011-12-24T09:28:22.000Z 164 378.60000610352 2011-12-24T09:28:23.000Z 164 378.60000610352 2011-12-24T09:28:24.000Z 174 378.60000610352 2011-12-24T09:28:25.000Z 177 378.39999389648 2011-12-24T09:28:26.000Z 177 378 2011-12-24T09:28:31.000Z 177 377.60000610352 2011-12-24T09:28:37.000Z 177 377.39999389648 2011-12-24T09:28:40.000Z 181 377.20001220703 2011-12-24T09:28:42.000Z 181 376.60000610352 2011-12-24T09:28:48.000Z 181 375.39999389648 2011-12-24T09:28:55.000Z 181 375 2011-12-24T09:28:59.000Z 187 374.79998779297 2011-12-24T09:29:00.000Z 191 374.79998779297 2011-12-24T09:29:01.000Z 191 374.39999389648 2011-12-24T09:29:03.000Z 191 374.20001220703 2011-12-24T09:29:05.000Z 191 373.79998779297 2011-12-24T09:29:07.000Z 191 373.20001220703 2011-12-24T09:29:11.000Z 189 372.39999389648 2011-12-24T09:29:15.000Z 186 371.79998779297 2011-12-24T09:29:18.000Z 185 370.79998779297 2011-12-24T09:29:23.000Z 185 369.20001220703 2011-12-24T09:29:29.000Z 187 367.79998779297 2011-12-24T09:29:34.000Z 186 366.60000610352 2011-12-24T09:29:39.000Z 181 366.39999389648 2011-12-24T09:29:40.000Z 185 366 2011-12-24T09:29:41.000Z 187 365.60000610352 2011-12-24T09:29:43.000Z 182 365.20001220703 2011-12-24T09:29:44.000Z 182 363.60000610352 2011-12-24T09:29:50.000Z 182 362.39999389648 2011-12-24T09:29:54.000Z 182 361.20001220703 2011-12-24T09:29:59.000Z 182 359.79998779297 2011-12-24T09:30:04.000Z 181 358.60000610352 2011-12-24T09:30:09.000Z 179 357.39999389648 2011-12-24T09:30:14.000Z 184 357.20001220703 2011-12-24T09:30:15.000Z 184 356 2011-12-24T09:30:19.000Z 183 355 2011-12-24T09:30:24.000Z 183 354.20001220703 2011-12-24T09:30:27.000Z 183 353.79998779297 2011-12-24T09:30:29.000Z 183 352.79998779297 2011-12-24T09:30:34.000Z 183 352.20001220703 2011-12-24T09:30:39.000Z 178 351.60000610352 2011-12-24T09:30:41.000Z 173 351.39999389648 2011-12-24T09:30:42.000Z 173 351 2011-12-24T09:30:44.000Z 173 350 2011-12-24T09:30:48.000Z 188 349.79998779297 2011-12-24T09:30:49.000Z 188 349.39999389648 2011-12-24T09:30:53.000Z 188 348.79998779297 2011-12-24T09:30:58.000Z 188 348.39999389648 2011-12-24T09:31:03.000Z 188 348.20001220703 2011-12-24T09:31:06.000Z 185 348.20001220703 2011-12-24T09:31:07.000Z 179 348.20001220703 2011-12-24T09:31:08.000Z 174 348.20001220703 2011-12-24T09:31:09.000Z 174 347.79998779297 2011-12-24T09:31:14.000Z 174 347.79998779297 2011-12-24T09:31:15.000Z 170 347.60000610352 2011-12-24T09:31:20.000Z 170 347.60000610352 2011-12-24T09:31:21.000Z 164 347.60000610352 2011-12-24T09:31:22.000Z 164 347.60000610352 2011-12-24T09:31:25.000Z 164 347.79998779297 2011-12-24T09:31:29.000Z 170 347.79998779297 2011-12-24T09:31:30.000Z 170 347.79998779297 2011-12-24T09:31:31.000Z 170 347.79998779297 2011-12-24T09:31:33.000Z 167 347.39999389648 2011-12-24T09:31:37.000Z 168 347.20001220703 2011-12-24T09:31:41.000Z 167 347.20001220703 2011-12-24T09:31:46.000Z 165 347 2011-12-24T09:31:50.000Z 162 346.79998779297 2011-12-24T09:31:51.000Z 162 346.60000610352 2011-12-24T09:31:53.000Z 157 346.60000610352 2011-12-24T09:31:54.000Z 157 346.39999389648 2011-12-24T09:31:57.000Z 157 346.20001220703 2011-12-24T09:31:59.000Z 163 346.20001220703 2011-12-24T09:32:00.000Z 163 346.20001220703 2011-12-24T09:32:02.000Z 163 346.20001220703 2011-12-24T09:32:07.000Z 162 346.39999389648 2011-12-24T09:32:11.000Z 162 347 2011-12-24T09:32:16.000Z 162 346.79998779297 2011-12-24T09:32:21.000Z 159 346.60000610352 2011-12-24T09:32:22.000Z 159 346.60000610352 2011-12-24T09:32:23.000Z 165 346.20001220703 2011-12-24T09:32:27.000Z 177 346.20001220703 2011-12-24T09:32:28.000Z 177 345 2011-12-24T09:32:33.000Z 177 344.79998779297 2011-12-24T09:32:34.000Z 177 344.39999389648 2011-12-24T09:32:35.000Z 173 343.79998779297 2011-12-24T09:32:37.000Z 173 343 2011-12-24T09:32:40.000Z 173 341.79998779297 2011-12-24T09:32:45.000Z 165 341.39999389648 2011-12-24T09:32:46.000Z 165 340.39999389648 2011-12-24T09:32:50.000Z 163 340.20001220703 2011-12-24T09:32:51.000Z 159 340 2011-12-24T09:32:52.000Z 159 339.60000610352 2011-12-24T09:32:54.000Z 158 338.20001220703 2011-12-24T09:33:00.000Z 157 337.60000610352 2011-12-24T09:33:04.000Z 156 337 2011-12-24T09:33:07.000Z 161 336.60000610352 2011-12-24T09:33:08.000Z 161 336.39999389648 2011-12-24T09:33:09.000Z 161 335.79998779297 2011-12-24T09:33:12.000Z 157 335.60000610352 2011-12-24T09:33:14.000Z 157 335.20001220703 2011-12-24T09:33:18.000Z 156 334 2011-12-24T09:33:23.000Z 156 333.20001220703 2011-12-24T09:33:28.000Z 159 333 2011-12-24T09:33:29.000Z 159 333 2011-12-24T09:33:30.000Z 163 332.39999389648 2011-12-24T09:33:32.000Z 171 332.20001220703 2011-12-24T09:33:33.000Z 171 331.79998779297 2011-12-24T09:33:34.000Z 171 330.79998779297 2011-12-24T09:33:38.000Z 174 330.60000610352 2011-12-24T09:33:39.000Z 174 329.60000610352 2011-12-24T09:33:43.000Z 182 329 2011-12-24T09:33:45.000Z 183 326.79998779297 2011-12-24T09:33:51.000Z 183 326.60000610352 2011-12-24T09:33:52.000Z 186 325.20001220703 2011-12-24T09:33:56.000Z 190 325 2011-12-24T09:33:57.000Z 184 323.79998779297 2011-12-24T09:34:02.000Z 179 323.60000610352 2011-12-24T09:34:03.000Z 179 322.39999389648 2011-12-24T09:34:08.000Z 179 322.20001220703 2011-12-24T09:34:09.000Z 169 321.79998779297 2011-12-24T09:34:10.000Z 169 320.79998779297 2011-12-24T09:34:13.000Z 176 320.60000610352 2011-12-24T09:34:14.000Z 176 320.20001220703 2011-12-24T09:34:15.000Z 171 320 2011-12-24T09:34:16.000Z 171 319.60000610352 2011-12-24T09:34:17.000Z 176 319.39999389648 2011-12-24T09:34:18.000Z 181 319 2011-12-24T09:34:19.000Z 181 318.79998779297 2011-12-24T09:34:20.000Z 188 318.60000610352 2011-12-24T09:34:21.000Z 188 318.20001220703 2011-12-24T09:34:22.000Z 188 317.79998779297 2011-12-24T09:34:23.000Z 188 317.60000610352 2011-12-24T09:34:24.000Z 188 316.60000610352 2011-12-24T09:34:27.000Z 188 316 2011-12-24T09:34:29.000Z 188 314.79998779297 2011-12-24T09:34:32.000Z 186 313.20001220703 2011-12-24T09:34:35.000Z 189 312.39999389648 2011-12-24T09:34:37.000Z 186 311 2011-12-24T09:34:42.000Z 186 310.39999389648 2011-12-24T09:34:46.000Z 191 310.20001220703 2011-12-24T09:34:47.000Z 191 309.79998779297 2011-12-24T09:34:50.000Z 187 309.39999389648 2011-12-24T09:34:53.000Z 187 309.39999389648 2011-12-24T09:34:54.000Z 190 308.60000610352 2011-12-24T09:34:59.000Z 190 308 2011-12-24T09:35:01.000Z 193 307.79998779297 2011-12-24T09:35:03.000Z 193 306.60000610352 2011-12-24T09:35:07.000Z 193 306 2011-12-24T09:35:09.000Z 188 305.60000610352 2011-12-24T09:35:10.000Z 188 305.20001220703 2011-12-24T09:35:12.000Z 188 305.20001220703 2011-12-24T09:35:15.000Z 198 305 2011-12-24T09:35:16.000Z 198 304.60000610352 2011-12-24T09:35:18.000Z 201 304.39999389648 2011-12-24T09:35:21.000Z 208 304.20001220703 2011-12-24T09:35:22.000Z 208 303.79998779297 2011-12-24T09:35:27.000Z 208 303.39999389648 2011-12-24T09:35:33.000Z 203 302.39999389648 2011-12-24T09:35:39.000Z 202 301.20001220703 2011-12-24T09:35:44.000Z 202 299.60000610352 2011-12-24T09:35:50.000Z 202 298.39999389648 2011-12-24T09:35:55.000Z 200 297.79998779297 2011-12-24T09:35:59.000Z 203 297.79998779297 2011-12-24T09:36:05.000Z 203 297.20001220703 2011-12-24T09:36:10.000Z 203 296.20001220703 2011-12-24T09:36:17.000Z 201 296.20001220703 2011-12-24T09:36:22.000Z 201 296 2011-12-24T09:36:27.000Z 193 296 2011-12-24T09:36:28.000Z 193 295.60000610352 2011-12-24T09:36:31.000Z 187 295.39999389648 2011-12-24T09:36:32.000Z 187 295.20001220703 2011-12-24T09:36:34.000Z 187 294.20001220703 2011-12-24T09:36:38.000Z 188 293 2011-12-24T09:36:43.000Z 188 292 2011-12-24T09:36:48.000Z 188 290.60000610352 2011-12-24T09:36:53.000Z 189 289.39999389648 2011-12-24T09:36:57.000Z 189 288 2011-12-24T09:37:01.000Z 189 287.60000610352 2011-12-24T09:37:05.000Z 189 287.20001220703 2011-12-24T09:37:10.000Z 189 286.39999389648 2011-12-24T09:37:17.000Z 189 285.60000610352 2011-12-24T09:37:21.000Z 189 285.39999389648 2011-12-24T09:37:22.000Z 182 285 2011-12-24T09:37:23.000Z 182 283.79998779297 2011-12-24T09:37:27.000Z 188 283.39999389648 2011-12-24T09:37:28.000Z 188 283 2011-12-24T09:37:29.000Z 188 280.79998779297 2011-12-24T09:37:34.000Z 193 280.20001220703 2011-12-24T09:37:35.000Z 193 279.20001220703 2011-12-24T09:37:38.000Z 197 279.20001220703 2011-12-24T09:37:40.000Z 197 279.20001220703 2011-12-24T09:37:41.000Z 194 279 2011-12-24T09:37:44.000Z 194 278.60000610352 2011-12-24T09:37:50.000Z 194 278.20001220703 2011-12-24T09:37:54.000Z 194 277.79998779297 2011-12-24T09:37:58.000Z 194 276.60000610352 2011-12-24T09:38:03.000Z 194 274.60000610352 2011-12-24T09:38:09.000Z 196 273.39999389648 2011-12-24T09:38:12.000Z 210 272.79998779297 2011-12-24T09:38:13.000Z 210 272.39999389648 2011-12-24T09:38:14.000Z 210 271 2011-12-24T09:38:18.000Z 210 269.60000610352 2011-12-24T09:38:23.000Z 211 269 2011-12-24T09:38:25.000Z 204 268.60000610352 2011-12-24T09:38:26.000Z 204 268.39999389648 2011-12-24T09:38:27.000Z 196 267.79998779297 2011-12-24T09:38:28.000Z 196 266.79998779297 2011-12-24T09:38:31.000Z 196 264.79998779297 2011-12-24T09:38:37.000Z 196 262.79998779297 2011-12-24T09:38:42.000Z 202 262.60000610352 2011-12-24T09:38:43.000Z 198 262 2011-12-24T09:38:46.000Z 198 261.20001220703 2011-12-24T09:38:49.000Z 194 260.60000610352 2011-12-24T09:38:51.000Z 194 258.79998779297 2011-12-24T09:38:55.000Z 186 258.39999389648 2011-12-24T09:38:56.000Z 186 257.20001220703 2011-12-24T09:38:59.000Z 183 256.20001220703 2011-12-24T09:39:01.000Z 183 254.80000305176 2011-12-24T09:39:06.000Z 183 255.19999694824 2011-12-24T09:39:11.000Z 183 255.60000610352 2011-12-24T09:39:13.000Z 178 255.60000610352 2011-12-24T09:39:14.000Z 178 255.80000305176 2011-12-24T09:39:15.000Z 175 255.80000305176 2011-12-24T09:39:16.000Z 175 256.60000610352 2011-12-24T09:39:21.000Z 182 256.79998779297 2011-12-24T09:39:22.000Z 182 256.79998779297 2011-12-24T09:39:23.000Z 177 256.79998779297 2011-12-24T09:39:24.000Z 177 256.79998779297 2011-12-24T09:39:26.000Z 177 256.60000610352 2011-12-24T09:39:28.000Z 177 256.20001220703 2011-12-24T09:39:31.000Z 177 255.80000305176 2011-12-24T09:39:32.000Z 174 255.19999694824 2011-12-24T09:39:35.000Z 174 253.39999389648 2011-12-24T09:39:41.000Z 174 254 2011-12-24T09:39:46.000Z 169 254.39999389648 2011-12-24T09:39:47.000Z 166 254.80000305176 2011-12-24T09:39:48.000Z 166 255.39999389648 2011-12-24T09:39:50.000Z 162 255.60000610352 2011-12-24T09:39:51.000Z 162 255.60000610352 2011-12-24T09:39:53.000Z 162 255.39999389648 2011-12-24T09:39:56.000Z 162 255.60000610352 2011-12-24T09:40:01.000Z 162 255.60000610352 2011-12-24T09:40:03.000Z 155 255.80000305176 2011-12-24T09:40:04.000Z 155 256 2011-12-24T09:40:06.000Z 155 255.80000305176 2011-12-24T09:40:08.000Z 148 255.80000305176 2011-12-24T09:40:09.000Z 148 255.60000610352 2011-12-24T09:40:10.000Z 148 255.19999694824 2011-12-24T09:40:13.000Z 154 255 2011-12-24T09:40:14.000Z 154 254.39999389648 2011-12-24T09:40:15.000Z 154 253.19999694824 2011-12-24T09:40:18.000Z 157 252.60000610352 2011-12-24T09:40:19.000Z 157 250.60000610352 2011-12-24T09:40:24.000Z 157 248.39999389648 2011-12-24T09:40:29.000Z 156 248 2011-12-24T09:40:30.000Z 156 248 2011-12-24T09:40:31.000Z 160 247.80000305176 2011-12-24T09:40:33.000Z 166 247.80000305176 2011-12-24T09:40:34.000Z 166 247.19999694824 2011-12-24T09:40:39.000Z 172 246.80000305176 2011-12-24T09:40:40.000Z 172 246.19999694824 2011-12-24T09:40:42.000Z 168 245.80000305176 2011-12-24T09:40:43.000Z 163 245.39999389648 2011-12-24T09:40:44.000Z 166 244.80000305176 2011-12-24T09:40:46.000Z 166 245.39999389648 2011-12-24T09:40:50.000Z 170 245.60000610352 2011-12-24T09:40:51.000Z 170 245.80000305176 2011-12-24T09:40:52.000Z 166 245.80000305176 2011-12-24T09:40:57.000Z 165 245.19999694824 2011-12-24T09:40:59.000Z 170 244.80000305176 2011-12-24T09:41:00.000Z 178 244.60000610352 2011-12-24T09:41:01.000Z 181 244.39999389648 2011-12-24T09:41:02.000Z 181 244.19999694824 2011-12-24T09:41:03.000Z 177 244 2011-12-24T09:41:07.000Z 175 244 2011-12-24T09:41:12.000Z 175 244.19999694824 2011-12-24T09:41:17.000Z 177 244.60000610352 2011-12-24T09:41:23.000Z 180 245 2011-12-24T09:41:28.000Z 180 245.39999389648 2011-12-24T09:41:32.000Z 176 245.39999389648 2011-12-24T09:41:33.000Z 176 244.39999389648 2011-12-24T09:41:39.000Z 176 244.19999694824 2011-12-24T09:41:40.000Z 179 243.80000305176 2011-12-24T09:41:42.000Z 183 243.39999389648 2011-12-24T09:41:43.000Z 183 242.39999389648 2011-12-24T09:41:46.000Z 179 242.19999694824 2011-12-24T09:41:47.000Z 179 241.80000305176 2011-12-24T09:41:48.000Z 176 241.39999389648 2011-12-24T09:41:51.000Z 176 240 2011-12-24T09:41:56.000Z 176 238.19999694824 2011-12-24T09:42:01.000Z 176 237.19999694824 2011-12-24T09:42:05.000Z 176 235.80000305176 2011-12-24T09:42:10.000Z 179 234.80000305176 2011-12-24T09:42:12.000Z 182 233.60000610352 2011-12-24T09:42:14.000Z 182 231.19999694824 2011-12-24T09:42:19.000Z 180 229.80000305176 2011-12-24T09:42:22.000Z 180 229 2011-12-24T09:42:24.000Z 176 226.60000610352 2011-12-24T09:42:30.000Z 177 225.39999389648 2011-12-24T09:42:34.000Z 177 225 2011-12-24T09:42:35.000Z 177 223.19999694824 2011-12-24T09:42:39.000Z 176 222.60000610352 2011-12-24T09:42:40.000Z 176 221.39999389648 2011-12-24T09:42:43.000Z 176 221.39999389648 2011-12-24T09:42:44.000Z 176 221 2011-12-24T09:42:47.000Z 173 220.39999389648 2011-12-24T09:42:52.000Z 171 220.19999694824 2011-12-24T09:42:53.000Z 171 219.19999694824 2011-12-24T09:42:58.000Z 171 219 2011-12-24T09:42:59.000Z 179 218.80000305176 2011-12-24T09:43:00.000Z 182 218 2011-12-24T09:43:03.000Z 185 217.80000305176 2011-12-24T09:43:04.000Z 185 217 2011-12-24T09:43:07.000Z 192 217 2011-12-24T09:43:08.000Z 192 217.19999694824 2011-12-24T09:43:11.000Z 186 217.19999694824 2011-12-24T09:43:12.000Z 186 217.19999694824 2011-12-24T09:43:13.000Z 186 217.19999694824 2011-12-24T09:43:15.000Z 176 217.19999694824 2011-12-24T09:43:16.000Z 169 217.39999389648 2011-12-24T09:43:17.000Z 169 217.60000610352 2011-12-24T09:43:18.000Z 165 217.39999389648 2011-12-24T09:43:19.000Z 159 217.19999694824 2011-12-24T09:43:20.000Z 159 216.80000305176 2011-12-24T09:43:21.000Z 159 215.60000610352 2011-12-24T09:43:26.000Z 158 212.60000610352 2011-12-24T09:43:32.000Z 158 211.39999389648 2011-12-24T09:43:37.000Z 157 212.19999694824 2011-12-24T09:43:43.000Z 157 212 2011-12-24T09:43:48.000Z 157 211.19999694824 2011-12-24T09:43:52.000Z 160 211.19999694824 2011-12-24T09:43:53.000Z 160 212 2011-12-24T09:43:57.000Z 166 212.19999694824 2011-12-24T09:43:58.000Z 166 212.60000610352 2011-12-24T09:44:00.000Z 162 212.60000610352 2011-12-24T09:44:02.000Z 162 212.19999694824 2011-12-24T09:44:08.000Z 161 211.60000610352 2011-12-24T09:44:12.000Z 161 211.19999694824 2011-12-24T09:44:15.000Z 167 211 2011-12-24T09:44:16.000Z 167 210.60000610352 2011-12-24T09:44:17.000Z 173 210.39999389648 2011-12-24T09:44:18.000Z 172 210 2011-12-24T09:44:19.000Z 180 209.60000610352 2011-12-24T09:44:20.000Z 180 209.19999694824 2011-12-24T09:44:21.000Z 184 209 2011-12-24T09:44:22.000Z 184 207.80000305176 2011-12-24T09:44:26.000Z 178 207.39999389648 2011-12-24T09:44:27.000Z 178 207 2011-12-24T09:44:28.000Z 179 206.19999694824 2011-12-24T09:44:30.000Z 171 206 2011-12-24T09:44:31.000Z 171 204.39999389648 2011-12-24T09:44:35.000Z 171 203.80000305176 2011-12-24T09:44:36.000Z 168 203.19999694824 2011-12-24T09:44:39.000Z 168 202.80000305176 2011-12-24T09:44:44.000Z 165 202.60000610352 2011-12-24T09:44:45.000Z 165 202 2011-12-24T09:44:48.000Z 158 201.80000305176 2011-12-24T09:44:49.000Z 158 201.39999389648 2011-12-24T09:44:50.000Z 159 201.39999389648 2011-12-24T09:44:52.000Z 156 201.19999694824 2011-12-24T09:44:53.000Z 164