ecotrail 1 263.79998779297 2011-12-11T07:04:13.000Z 263.79998779297 2011-12-11T07:04:14.000Z 263.60000610352 2011-12-11T07:04:17.000Z 263.60000610352 2011-12-11T07:04:21.000Z 263.60000610352 2011-12-11T07:04:26.000Z 263.39999389648 2011-12-11T07:04:27.000Z 263.39999389648 2011-12-11T07:04:28.000Z 263.39999389648 2011-12-11T07:04:31.000Z 263.20001220703 2011-12-11T07:04:37.000Z 263.20001220703 2011-12-11T07:04:38.000Z 263.20001220703 2011-12-11T07:04:41.000Z 263.20001220703 2011-12-11T07:04:44.000Z 263 2011-12-11T07:04:45.000Z 263 2011-12-11T07:04:51.000Z 263 2011-12-11T07:04:54.000Z 263 2011-12-11T07:04:56.000Z 263 2011-12-11T07:05:00.000Z 263 2011-12-11T07:05:01.000Z 262.79998779297 2011-12-11T07:05:03.000Z 262.60000610352 2011-12-11T07:05:09.000Z 262.39999389648 2011-12-11T07:05:11.000Z 262.39999389648 2011-12-11T07:05:15.000Z 262.20001220703 2011-12-11T07:05:20.000Z 262 2011-12-11T07:05:22.000Z 261.60000610352 2011-12-11T07:05:28.000Z 261.60000610352 2011-12-11T07:05:30.000Z 261 2011-12-11T07:05:36.000Z 260.79998779297 2011-12-11T07:05:37.000Z 260.20001220703 2011-12-11T07:05:44.000Z 260 2011-12-11T07:05:49.000Z 259.60000610352 2011-12-11T07:05:53.000Z 259.39999389648 2011-12-11T07:05:57.000Z 259 2011-12-11T07:06:02.000Z 258.79998779297 2011-12-11T07:06:04.000Z 258.39999389648 2011-12-11T07:06:09.000Z 258.39999389648 2011-12-11T07:06:10.000Z 258 2011-12-11T07:06:14.000Z 257.60000610352 2011-12-11T07:06:19.000Z 257.60000610352 2011-12-11T07:06:20.000Z 257.20001220703 2011-12-11T07:06:27.000Z 257 2011-12-11T07:06:28.000Z 256.60000610352 2011-12-11T07:06:33.000Z 256.39999389648 2011-12-11T07:06:35.000Z 256.20001220703 2011-12-11T07:06:39.000Z 256.60000610352 2011-12-11T07:06:44.000Z 256.79998779297 2011-12-11T07:06:45.000Z 257.20001220703 2011-12-11T07:06:50.000Z 257.39999389648 2011-12-11T07:06:53.000Z 257.60000610352 2011-12-11T07:06:55.000Z 258.20001220703 2011-12-11T07:07:00.000Z 258.39999389648 2011-12-11T07:07:02.000Z 258.60000610352 2011-12-11T07:07:04.000Z 259.20001220703 2011-12-11T07:07:10.000Z 259.20001220703 2011-12-11T07:07:11.000Z 259 2011-12-11T07:07:14.000Z 258.39999389648 2011-12-11T07:07:20.000Z 258.20001220703 2011-12-11T07:07:21.000Z 258 2011-12-11T07:07:24.000Z 257.20001220703 2011-12-11T07:07:30.000Z 257 2011-12-11T07:07:31.000Z 256.20001220703 2011-12-11T07:07:36.000Z 255.39999389648 2011-12-11T07:07:40.000Z 255.19999694824 2011-12-11T07:07:41.000Z 255.19999694824 2011-12-11T07:07:49.000Z 255.39999389648 2011-12-11T07:07:54.000Z 255.60000610352 2011-12-11T07:07:57.000Z 255.60000610352 2011-12-11T07:07:59.000Z 256 2011-12-11T07:08:06.000Z 256 2011-12-11T07:08:07.000Z 256.20001220703 2011-12-11T07:08:10.000Z 256.39999389648 2011-12-11T07:08:12.000Z 256.39999389648 2011-12-11T07:08:14.000Z 256.39999389648 2011-12-11T07:08:16.000Z 256.60000610352 2011-12-11T07:08:21.000Z 256.60000610352 2011-12-11T07:08:22.000Z 256.79998779297 2011-12-11T07:08:24.000Z 256.79998779297 2011-12-11T07:08:25.000Z 256.79998779297 2011-12-11T07:08:27.000Z 257 2011-12-11T07:08:32.000Z 257.20001220703 2011-12-11T07:08:37.000Z 257.39999389648 2011-12-11T07:08:39.000Z 257.39999389648 2011-12-11T07:08:44.000Z 257.39999389648 2011-12-11T07:08:45.000Z 257.60000610352 2011-12-11T07:08:50.000Z 257.60000610352 2011-12-11T07:08:51.000Z 257.60000610352 2011-12-11T07:08:55.000Z 257.60000610352 2011-12-11T07:08:56.000Z 257.39999389648 2011-12-11T07:09:01.000Z 257.39999389648 2011-12-11T07:09:02.000Z 257.39999389648 2011-12-11T07:09:03.000Z 257.39999389648 2011-12-11T07:09:06.000Z 257.60000610352 2011-12-11T07:09:09.000Z 257.60000610352 2011-12-11T07:09:15.000Z 257.79998779297 2011-12-11T07:09:21.000Z 257.79998779297 2011-12-11T07:09:29.000Z 258 2011-12-11T07:09:37.000Z 257.60000610352 2011-12-11T07:09:41.000Z 257.60000610352 2011-12-11T07:09:43.000Z 257.60000610352 2011-12-11T07:09:45.000Z 257.20001220703 2011-12-11T07:09:47.000Z 256.79998779297 2011-12-11T07:09:53.000Z 256.39999389648 2011-12-11T07:09:57.000Z 256 2011-12-11T07:10:00.000Z 255.80000305176 2011-12-11T07:10:01.000Z 255.80000305176 2011-12-11T07:10:02.000Z 255.60000610352 2011-12-11T07:10:04.000Z 255 2011-12-11T07:10:10.000Z 254.80000305176 2011-12-11T07:10:11.000Z 254.19999694824 2011-12-11T07:10:16.000Z 254 2011-12-11T07:10:20.000Z 253.80000305176 2011-12-11T07:10:21.000Z 252.80000305176 2011-12-11T07:10:26.000Z 252.80000305176 2011-12-11T07:10:27.000Z 252.39999389648 2011-12-11T07:10:29.000Z 252 2011-12-11T07:10:31.000Z 251.39999389648 2011-12-11T07:10:36.000Z 251.39999389648 2011-12-11T07:10:37.000Z 251.19999694824 2011-12-11T07:10:39.000Z 251 2011-12-11T07:10:41.000Z 250.60000610352 2011-12-11T07:10:44.000Z 250.39999389648 2011-12-11T07:10:46.000Z 250.19999694824 2011-12-11T07:10:47.000Z 249.60000610352 2011-12-11T07:10:50.000Z 249 2011-12-11T07:10:53.000Z 247.80000305176 2011-12-11T07:10:58.000Z 247.60000610352 2011-12-11T07:10:59.000Z 247.39999389648 2011-12-11T07:11:01.000Z 247.19999694824 2011-12-11T07:11:02.000Z 246.60000610352 2011-12-11T07:11:06.000Z 246.39999389648 2011-12-11T07:11:07.000Z 246 2011-12-11T07:11:08.000Z 245.19999694824 2011-12-11T07:11:11.000Z 244.60000610352 2011-12-11T07:11:15.000Z 243.60000610352 2011-12-11T07:11:18.000Z 243 2011-12-11T07:11:20.000Z 242.80000305176 2011-12-11T07:11:21.000Z 241.80000305176 2011-12-11T07:11:29.000Z 241.19999694824 2011-12-11T07:11:31.000Z 241.19999694824 2011-12-11T07:11:35.000Z 240.60000610352 2011-12-11T07:12:06.000Z 241.60000610352 2011-12-11T07:12:21.000Z 240.39999389648 2011-12-11T07:12:25.000Z 239.39999389648 2011-12-11T07:12:28.000Z 238 2011-12-11T07:12:33.000Z 237.39999389648 2011-12-11T07:12:35.000Z 235.80000305176 2011-12-11T07:12:40.000Z 235 2011-12-11T07:12:46.000Z 232.80000305176 2011-12-11T07:12:58.000Z 232 2011-12-11T07:13:00.000Z 231.19999694824 2011-12-11T07:13:03.000Z 228.19999694824 2011-12-11T07:13:16.000Z 228 2011-12-11T07:13:17.000Z 227.19999694824 2011-12-11T07:13:20.000Z 225.60000610352 2011-12-11T07:13:23.000Z 223.60000610352 2011-12-11T07:13:30.000Z 221.39999389648 2011-12-11T07:13:34.000Z 219 2011-12-11T07:13:38.000Z 218.39999389648 2011-12-11T07:13:39.000Z 216.39999389648 2011-12-11T07:13:42.000Z 214 2011-12-11T07:13:46.000Z 211.60000610352 2011-12-11T07:13:50.000Z 210.80000305176 2011-12-11T07:13:51.000Z 211.60000610352 2011-12-11T07:13:56.000Z 211.80000305176 2011-12-11T07:13:58.000Z 212.19999694824 2011-12-11T07:14:02.000Z 212.39999389648 2011-12-11T07:14:06.000Z 212.19999694824 2011-12-11T07:14:09.000Z 212 2011-12-11T07:14:14.000Z 211.39999389648 2011-12-11T07:14:21.000Z 211.60000610352 2011-12-11T07:14:22.000Z 213.19999694824 2011-12-11T07:14:27.000Z 214.19999694824 2011-12-11T07:14:30.000Z 214.80000305176 2011-12-11T07:14:32.000Z 215 2011-12-11T07:14:34.000Z 215.60000610352 2011-12-11T07:14:36.000Z 216.39999389648 2011-12-11T07:14:38.000Z 216.60000610352 2011-12-11T07:14:40.000Z 217 2011-12-11T07:14:41.000Z 218.19999694824 2011-12-11T07:14:45.000Z 219 2011-12-11T07:14:47.000Z 219.80000305176 2011-12-11T07:14:50.000Z 220.19999694824 2011-12-11T07:14:51.000Z 220.39999389648 2011-12-11T07:14:52.000Z 220.60000610352 2011-12-11T07:14:53.000Z 221 2011-12-11T07:14:55.000Z 223.19999694824 2011-12-11T07:15:01.000Z 224.19999694824 2011-12-11T07:15:03.000Z 224.19999694824 2011-12-11T07:15:04.000Z 225.19999694824 2011-12-11T07:15:08.000Z 225.60000610352 2011-12-11T07:15:09.000Z 226.19999694824 2011-12-11T07:15:13.000Z 226.39999389648 2011-12-11T07:15:14.000Z 226.60000610352 2011-12-11T07:15:15.000Z 227.39999389648 2011-12-11T07:15:20.000Z 227.39999389648 2011-12-11T07:15:21.000Z 227.80000305176 2011-12-11T07:15:23.000Z 228 2011-12-11T07:15:26.000Z 228.39999389648 2011-12-11T07:15:28.000Z 229 2011-12-11T07:15:32.000Z 229.80000305176 2011-12-11T07:15:35.000Z 231 2011-12-11T07:15:38.000Z 232.39999389648 2011-12-11T07:15:42.000Z 233 2011-12-11T07:15:45.000Z 233.80000305176 2011-12-11T07:15:48.000Z 234.39999389648 2011-12-11T07:15:51.000Z 235 2011-12-11T07:15:53.000Z 235.80000305176 2011-12-11T07:15:57.000Z 237.19999694824 2011-12-11T07:16:02.000Z 237.80000305176 2011-12-11T07:16:04.000Z 238.80000305176 2011-12-11T07:16:09.000Z 239 2011-12-11T07:16:10.000Z 239.19999694824 2011-12-11T07:16:13.000Z 239 2011-12-11T07:16:15.000Z 239 2011-12-11T07:16:16.000Z 239.39999389648 2011-12-11T07:16:21.000Z 239.60000610352 2011-12-11T07:16:24.000Z 240 2011-12-11T07:16:26.000Z 240 2011-12-11T07:16:30.000Z 240.39999389648 2011-12-11T07:16:32.000Z 240.60000610352 2011-12-11T07:16:36.000Z 240.80000305176 2011-12-11T07:16:41.000Z 241.19999694824 2011-12-11T07:16:43.000Z 241.60000610352 2011-12-11T07:16:45.000Z 242 2011-12-11T07:16:47.000Z 242.39999389648 2011-12-11T07:16:48.000Z 244 2011-12-11T07:16:55.000Z 244.19999694824 2011-12-11T07:16:56.000Z 244.39999389648 2011-12-11T07:16:57.000Z 244.80000305176 2011-12-11T07:17:01.000Z 245.19999694824 2011-12-11T07:17:06.000Z 245 2011-12-11T07:17:07.000Z 244.39999389648 2011-12-11T07:17:12.000Z 244.19999694824 2011-12-11T07:17:14.000Z 243.80000305176 2011-12-11T07:17:18.000Z 243.80000305176 2011-12-11T07:17:23.000Z 243.80000305176 2011-12-11T07:17:24.000Z 243.60000610352 2011-12-11T07:17:28.000Z 243.60000610352 2011-12-11T07:17:29.000Z 243.80000305176 2011-12-11T07:17:30.000Z 244.19999694824 2011-12-11T07:17:34.000Z 244.19999694824 2011-12-11T07:17:35.000Z 244.39999389648 2011-12-11T07:17:38.000Z 244.80000305176 2011-12-11T07:17:40.000Z 245 2011-12-11T07:17:44.000Z 245.19999694824 2011-12-11T07:17:46.000Z 245.39999389648 2011-12-11T07:17:49.000Z 245.19999694824 2011-12-11T07:17:54.000Z 245 2011-12-11T07:17:58.000Z 244.60000610352 2011-12-11T07:18:01.000Z 244.60000610352 2011-12-11T07:18:07.000Z 244.60000610352 2011-12-11T07:18:08.000Z 244.80000305176 2011-12-11T07:18:12.000Z 244.80000305176 2011-12-11T07:18:14.000Z 245.60000610352 2011-12-11T07:18:19.000Z 245.80000305176 2011-12-11T07:18:21.000Z 246.19999694824 2011-12-11T07:18:25.000Z 246.19999694824 2011-12-11T07:18:26.000Z 246.39999389648 2011-12-11T07:18:31.000Z 246.39999389648 2011-12-11T07:18:32.000Z 247 2011-12-11T07:18:36.000Z 247.60000610352 2011-12-11T07:18:38.000Z 248.39999389648 2011-12-11T07:18:42.000Z 248.60000610352 2011-12-11T07:18:46.000Z 248.80000305176 2011-12-11T07:18:52.000Z 248.80000305176 2011-12-11T07:18:53.000Z 248.60000610352 2011-12-11T07:18:54.000Z 248 2011-12-11T07:18:58.000Z 247.19999694824 2011-12-11T07:19:02.000Z 247 2011-12-11T07:19:04.000Z 246.19999694824 2011-12-11T07:19:09.000Z 246.19999694824 2011-12-11T07:19:10.000Z 245.60000610352 2011-12-11T07:19:16.000Z 245 2011-12-11T07:19:20.000Z 245 2011-12-11T07:19:21.000Z 244.60000610352 2011-12-11T07:19:27.000Z 244.39999389648 2011-12-11T07:19:30.000Z 244.39999389648 2011-12-11T07:19:33.000Z 244.39999389648 2011-12-11T07:19:37.000Z 244.80000305176 2011-12-11T07:19:38.000Z 245.19999694824 2011-12-11T07:19:40.000Z 245.80000305176 2011-12-11T07:19:43.000Z 245.39999389648 2011-12-11T07:19:45.000Z 245.39999389648 2011-12-11T07:19:47.000Z 245.39999389648 2011-12-11T07:19:48.000Z 245.60000610352 2011-12-11T07:19:50.000Z 245.60000610352 2011-12-11T07:19:51.000Z 245.80000305176 2011-12-11T07:19:57.000Z 245.39999389648 2011-12-11T07:20:03.000Z 245.39999389648 2011-12-11T07:20:04.000Z 245.39999389648 2011-12-11T07:20:10.000Z 245.60000610352 2011-12-11T07:20:15.000Z 245.80000305176 2011-12-11T07:20:17.000Z 245.80000305176 2011-12-11T07:20:19.000Z 246 2011-12-11T07:20:24.000Z 246.19999694824 2011-12-11T07:20:26.000Z 246.39999389648 2011-12-11T07:20:28.000Z 246.60000610352 2011-12-11T07:20:29.000Z 246.60000610352 2011-12-11T07:20:30.000Z 246.80000305176 2011-12-11T07:20:33.000Z 247 2011-12-11T07:20:34.000Z 247 2011-12-11T07:20:36.000Z 246.60000610352 2011-12-11T07:20:37.000Z 246.60000610352 2011-12-11T07:20:39.000Z 246.60000610352 2011-12-11T07:20:42.000Z 245.19999694824 2011-12-11T07:20:49.000Z 244.60000610352 2011-12-11T07:20:51.000Z 241.80000305176 2011-12-11T07:20:55.000Z 239.80000305176 2011-12-11T07:21:01.000Z 239.39999389648 2011-12-11T07:21:02.000Z 239.19999694824 2011-12-11T07:21:03.000Z 238.19999694824 2011-12-11T07:21:07.000Z 237.60000610352 2011-12-11T07:21:08.000Z 236.19999694824 2011-12-11T07:21:12.000Z 235.39999389648 2011-12-11T07:21:14.000Z 234.80000305176 2011-12-11T07:21:16.000Z 233.60000610352 2011-12-11T07:21:19.000Z 233 2011-12-11T07:21:23.000Z 232.60000610352 2011-12-11T07:21:25.000Z 231.60000610352 2011-12-11T07:21:31.000Z 231.19999694824 2011-12-11T07:21:35.000Z 231.19999694824 2011-12-11T07:21:37.000Z 231.39999389648 2011-12-11T07:21:43.000Z 231.39999389648 2011-12-11T07:21:45.000Z 230.39999389648 2011-12-11T07:21:48.000Z 229.39999389648 2011-12-11T07:21:53.000Z 228.60000610352 2011-12-11T07:21:56.000Z 228.19999694824 2011-12-11T07:21:58.000Z 227.80000305176 2011-12-11T07:21:59.000Z 227 2011-12-11T07:22:04.000Z 226.39999389648 2011-12-11T07:22:07.000Z 226.39999389648 2011-12-11T07:22:10.000Z 225.39999389648 2011-12-11T07:22:15.000Z 224.80000305176 2011-12-11T07:22:17.000Z 224.39999389648 2011-12-11T07:22:18.000Z 223.60000610352 2011-12-11T07:22:20.000Z 223.60000610352 2011-12-11T07:22:21.000Z 222 2011-12-11T07:22:24.000Z 221.80000305176 2011-12-11T07:22:25.000Z 220.60000610352 2011-12-11T07:22:29.000Z 220.19999694824 2011-12-11T07:22:32.000Z 220 2011-12-11T07:22:34.000Z 219.19999694824 2011-12-11T07:22:39.000Z 218.39999389648 2011-12-11T07:22:42.000Z 218.39999389648 2011-12-11T07:22:45.000Z 218.60000610352 2011-12-11T07:22:51.000Z 218.60000610352 2011-12-11T07:22:53.000Z 218.60000610352 2011-12-11T07:22:57.000Z 218.60000610352 2011-12-11T07:22:58.000Z 218.39999389648 2011-12-11T07:23:01.000Z 218.39999389648 2011-12-11T07:23:03.000Z 218.19999694824 2011-12-11T07:23:04.000Z 218.19999694824 2011-12-11T07:23:06.000Z 218.19999694824 2011-12-11T07:23:12.000Z 218.19999694824 2011-12-11T07:23:13.000Z 218.19999694824 2011-12-11T07:23:17.000Z 218.19999694824 2011-12-11T07:23:21.000Z 218.19999694824 2011-12-11T07:23:22.000Z 218.19999694824 2011-12-11T07:23:23.000Z 218.19999694824 2011-12-11T07:23:25.000Z 218.39999389648 2011-12-11T07:23:27.000Z 218.60000610352 2011-12-11T07:23:33.000Z 218.60000610352 2011-12-11T07:23:34.000Z 219 2011-12-11T07:23:39.000Z 219.19999694824 2011-12-11T07:23:44.000Z 219.39999389648 2011-12-11T07:23:46.000Z 219.39999389648 2011-12-11T07:23:49.000Z 219.80000305176 2011-12-11T07:23:51.000Z 220 2011-12-11T07:23:52.000Z 220.39999389648 2011-12-11T07:23:55.000Z 220.39999389648 2011-12-11T07:23:56.000Z 220.60000610352 2011-12-11T07:23:57.000Z 220.80000305176 2011-12-11T07:24:05.000Z 221 2011-12-11T07:24:06.000Z 221 2011-12-11T07:24:07.000Z 221.19999694824 2011-12-11T07:24:12.000Z 221.60000610352 2011-12-11T07:24:16.000Z 221.80000305176 2011-12-11T07:24:18.000Z 222 2011-12-11T07:24:22.000Z 222.19999694824 2011-12-11T07:24:24.000Z 222.39999389648 2011-12-11T07:24:25.000Z 222.60000610352 2011-12-11T07:24:29.000Z 222.60000610352 2011-12-11T07:24:32.000Z 222.80000305176 2011-12-11T07:24:35.000Z 223 2011-12-11T07:24:43.000Z 223.39999389648 2011-12-11T07:24:50.000Z 223.60000610352 2011-12-11T07:24:52.000Z 223.60000610352 2011-12-11T07:24:53.000Z 224 2011-12-11T07:24:57.000Z 224 2011-12-11T07:24:59.000Z 224.19999694824 2011-12-11T07:25:02.000Z 224.60000610352 2011-12-11T07:25:07.000Z 224.80000305176 2011-12-11T07:25:08.000Z 225.39999389648 2011-12-11T07:25:13.000Z 225.60000610352 2011-12-11T07:25:14.000Z 226 2011-12-11T07:25:18.000Z 226 2011-12-11T07:25:19.000Z 226 2011-12-11T07:25:20.000Z 226.19999694824 2011-12-11T07:25:23.000Z 226.19999694824 2011-12-11T07:25:24.000Z 226.39999389648 2011-12-11T07:25:27.000Z 226.39999389648 2011-12-11T07:25:28.000Z 226.60000610352 2011-12-11T07:25:30.000Z 226.80000305176 2011-12-11T07:25:36.000Z 226.60000610352 2011-12-11T07:25:41.000Z 226.80000305176 2011-12-11T07:25:46.000Z 227 2011-12-11T07:25:51.000Z 227.19999694824 2011-12-11T07:25:52.000Z 227.60000610352 2011-12-11T07:25:57.000Z 228 2011-12-11T07:26:02.000Z 228.19999694824 2011-12-11T07:26:03.000Z 228.60000610352 2011-12-11T07:26:08.000Z 228.60000610352 2011-12-11T07:26:09.000Z 228.39999389648 2011-12-11T07:26:12.000Z 228.39999389648 2011-12-11T07:26:14.000Z 228.60000610352 2011-12-11T07:26:18.000Z 228.80000305176 2011-12-11T07:26:22.000Z 228.80000305176 2011-12-11T07:26:23.000Z 229 2011-12-11T07:26:27.000Z 228.80000305176 2011-12-11T07:26:32.000Z 228.60000610352 2011-12-11T07:26:34.000Z 228.60000610352 2011-12-11T07:26:38.000Z 228.60000610352 2011-12-11T07:26:40.000Z 228.80000305176 2011-12-11T07:26:42.000Z 228.80000305176 2011-12-11T07:26:44.000Z 229 2011-12-11T07:26:45.000Z 229 2011-12-11T07:26:49.000Z 229 2011-12-11T07:26:51.000Z 228.39999389648 2011-12-11T07:26:53.000Z 228.39999389648 2011-12-11T07:26:55.000Z 228.19999694824 2011-12-11T07:26:56.000Z 228.19999694824 2011-12-11T07:26:57.000Z 227.19999694824 2011-12-11T07:27:02.000Z 225.60000610352 2011-12-11T07:27:06.000Z 224.80000305176 2011-12-11T07:27:08.000Z 223 2011-12-11T07:27:13.000Z 221.80000305176 2011-12-11T07:27:17.000Z 221.60000610352 2011-12-11T07:27:18.000Z 221.19999694824 2011-12-11T07:27:19.000Z 220.80000305176 2011-12-11T07:27:21.000Z 220.19999694824 2011-12-11T07:27:22.000Z 219.60000610352 2011-12-11T07:27:24.000Z 218.39999389648 2011-12-11T07:27:29.000Z 218 2011-12-11T07:27:30.000Z 217 2011-12-11T07:27:34.000Z 216 2011-12-11T07:27:41.000Z 215.60000610352 2011-12-11T07:27:45.000Z 214.80000305176 2011-12-11T07:27:50.000Z 214.39999389648 2011-12-11T07:27:52.000Z 214.39999389648 2011-12-11T07:27:53.000Z 214.39999389648 2011-12-11T07:27:55.000Z 213.80000305176 2011-12-11T07:28:21.000Z 213.39999389648 2011-12-11T07:28:27.000Z 213.39999389648 2011-12-11T07:28:28.000Z 212.80000305176 2011-12-11T07:28:32.000Z 212.80000305176 2011-12-11T07:28:36.000Z 212.80000305176 2011-12-11T07:28:38.000Z 213 2011-12-11T07:28:39.000Z 212.80000305176 2011-12-11T07:28:41.000Z 212.60000610352 2011-12-11T07:28:44.000Z 212.39999389648 2011-12-11T07:28:45.000Z 212 2011-12-11T07:28:48.000Z 211.80000305176 2011-12-11T07:28:51.000Z 211.80000305176 2011-12-11T07:28:52.000Z 212.80000305176 2011-12-11T07:28:57.000Z 213.80000305176 2011-12-11T07:29:00.000Z 214.39999389648 2011-12-11T07:29:01.000Z 216 2011-12-11T07:29:05.000Z 216.60000610352 2011-12-11T07:29:07.000Z 217.60000610352 2011-12-11T07:29:09.000Z 218.60000610352 2011-12-11T07:29:11.000Z 221.39999389648 2011-12-11T07:29:16.000Z 222.39999389648 2011-12-11T07:29:21.000Z 222.39999389648 2011-12-11T07:29:22.000Z 221.39999389648 2011-12-11T07:29:27.000Z 219.39999389648 2011-12-11T07:29:33.000Z 219.19999694824 2011-12-11T07:29:34.000Z 218 2011-12-11T07:29:41.000Z 218 2011-12-11T07:29:42.000Z 217.60000610352 2011-12-11T07:29:46.000Z 217.19999694824 2011-12-11T07:29:50.000Z 217.19999694824 2011-12-11T07:29:51.000Z 219.39999389648 2011-12-11T07:29:57.000Z 219.80000305176 2011-12-11T07:29:58.000Z 220.60000610352 2011-12-11T07:30:00.000Z 221 2011-12-11T07:30:01.000Z 223 2011-12-11T07:30:07.000Z 223.19999694824 2011-12-11T07:30:08.000Z 224 2011-12-11T07:30:12.000Z 224.60000610352 2011-12-11T07:30:17.000Z 224.80000305176 2011-12-11T07:30:18.000Z 225 2011-12-11T07:30:23.000Z 224 2011-12-11T07:30:26.000Z 224 2011-12-11T07:30:28.000Z 224.39999389648 2011-12-11T07:30:34.000Z 224.39999389648 2011-12-11T07:30:35.000Z 223.80000305176 2011-12-11T07:30:41.000Z 223.39999389648 2011-12-11T07:30:44.000Z 222.39999389648 2011-12-11T07:30:47.000Z 221.60000610352 2011-12-11T07:30:52.000Z 221.19999694824 2011-12-11T07:30:53.000Z 220.19999694824 2011-12-11T07:30:57.000Z 221 2011-12-11T07:31:02.000Z 221.80000305176 2011-12-11T07:31:07.000Z 222.19999694824 2011-12-11T07:31:12.000Z 222.19999694824 2011-12-11T07:31:13.000Z 221.60000610352 2011-12-11T07:31:18.000Z 221.39999389648 2011-12-11T07:31:20.000Z 220.39999389648 2011-12-11T07:31:25.000Z 219.60000610352 2011-12-11T07:31:29.000Z 219.39999389648 2011-12-11T07:31:31.000Z 218.39999389648 2011-12-11T07:31:34.000Z 218.19999694824 2011-12-11T07:31:35.000Z 217.39999389648 2011-12-11T07:31:38.000Z 217 2011-12-11T07:31:40.000Z 216.60000610352 2011-12-11T07:31:45.000Z 216.60000610352 2011-12-11T07:31:46.000Z 216.60000610352 2011-12-11T07:31:48.000Z 216.19999694824 2011-12-11T07:31:54.000Z 215.80000305176 2011-12-11T07:31:57.000Z 215.60000610352 2011-12-11T07:32:01.000Z 216.19999694824 2011-12-11T07:32:05.000Z 216.39999389648 2011-12-11T07:32:06.000Z 216.39999389648 2011-12-11T07:32:07.000Z 215.80000305176 2011-12-11T07:32:11.000Z 215.80000305176 2011-12-11T07:32:13.000Z 216 2011-12-11T07:32:16.000Z 216.19999694824 2011-12-11T07:32:19.000Z 216.19999694824 2011-12-11T07:32:21.000Z 216.19999694824 2011-12-11T07:32:22.000Z 216.19999694824 2011-12-11T07:32:28.000Z 216.80000305176 2011-12-11T07:32:33.000Z 217 2011-12-11T07:32:35.000Z 217.60000610352 2011-12-11T07:32:40.000Z 218 2011-12-11T07:32:42.000Z 218.60000610352 2011-12-11T07:32:44.000Z 219.60000610352 2011-12-11T07:32:48.000Z 220 2011-12-11T07:32:49.000Z 220.39999389648 2011-12-11T07:32:50.000Z 220.60000610352 2011-12-11T07:32:51.000Z 221.39999389648 2011-12-11T07:32:54.000Z 222.39999389648 2011-12-11T07:33:00.000Z 222.60000610352 2011-12-11T07:33:01.000Z 223 2011-12-11T07:33:02.000Z 224 2011-12-11T07:33:05.000Z 225 2011-12-11T07:33:09.000Z 226.19999694824 2011-12-11T07:33:11.000Z 226.39999389648 2011-12-11T07:33:13.000Z 227 2011-12-11T07:33:17.000Z 227.60000610352 2011-12-11T07:33:19.000Z 229.39999389648 2011-12-11T07:33:26.000Z 230.80000305176 2011-12-11T07:33:29.000Z 231.60000610352 2011-12-11T07:33:31.000Z 232.19999694824 2011-12-11T07:33:34.000Z 233 2011-12-11T07:33:37.000Z 233.39999389648 2011-12-11T07:33:38.000Z 234.60000610352 2011-12-11T07:33:42.000Z 236.39999389648 2011-12-11T07:33:48.000Z 236.80000305176 2011-12-11T07:33:50.000Z 238 2011-12-11T07:33:55.000Z 238.19999694824 2011-12-11T07:33:56.000Z 239 2011-12-11T07:34:01.000Z 240.39999389648 2011-12-11T07:34:10.000Z 241.39999389648 2011-12-11T07:34:14.000Z 241.80000305176 2011-12-11T07:34:15.000Z 243 2011-12-11T07:34:19.000Z 244 2011-12-11T07:34:22.000Z 244.39999389648 2011-12-11T07:34:24.000Z 244.80000305176 2011-12-11T07:34:26.000Z 247.19999694824 2011-12-11T07:34:32.000Z 248.19999694824 2011-12-11T07:34:34.000Z 248.80000305176 2011-12-11T07:34:37.000Z 249.60000610352 2011-12-11T07:34:41.000Z 251.60000610352 2011-12-11T07:34:46.000Z 252.60000610352 2011-12-11T07:34:48.000Z 254.19999694824 2011-12-11T07:34:52.000Z 255.60000610352 2011-12-11T07:34:56.000Z 256 2011-12-11T07:35:01.000Z 256 2011-12-11T07:35:03.000Z 256 2011-12-11T07:35:06.000Z 257 2011-12-11T07:35:11.000Z 257.20001220703 2011-12-11T07:35:13.000Z 257.60000610352 2011-12-11T07:35:15.000Z 258.60000610352 2011-12-11T07:35:19.000Z 261.79998779297 2011-12-11T07:35:29.000Z 262 2011-12-11T07:35:36.000Z 261.39999389648 2011-12-11T07:35:38.000Z 262.20001220703 2011-12-11T07:35:46.000Z 263 2011-12-11T07:35:51.000Z 263.79998779297 2011-12-11T07:35:52.000Z 264.60000610352 2011-12-11T07:35:55.000Z 264.79998779297 2011-12-11T07:35:57.000Z 265 2011-12-11T07:36:00.000Z 265.60000610352 2011-12-11T07:36:05.000Z 265.60000610352 2011-12-11T07:36:06.000Z 266 2011-12-11T07:36:10.000Z 266.20001220703 2011-12-11T07:36:14.000Z 265.79998779297 2011-12-11T07:36:17.000Z 266 2011-12-11T07:36:19.000Z 266.20001220703 2011-12-11T07:36:22.000Z 266.39999389648 2011-12-11T07:36:23.000Z 267.60000610352 2011-12-11T07:36:35.000Z 269.60000610352 2011-12-11T07:36:39.000Z 270 2011-12-11T07:36:41.000Z 270.20001220703 2011-12-11T07:36:46.000Z 271.39999389648 2011-12-11T07:36:50.000Z 273.39999389648 2011-12-11T07:36:58.000Z 274.60000610352 2011-12-11T07:37:03.000Z 275.60000610352 2011-12-11T07:37:06.000Z 276 2011-12-11T07:37:08.000Z 275.60000610352 2011-12-11T07:37:12.000Z 275.60000610352 2011-12-11T07:37:17.000Z 276 2011-12-11T07:37:23.000Z 276 2011-12-11T07:37:24.000Z 276 2011-12-11T07:37:28.000Z 276 2011-12-11T07:37:29.000Z 276.39999389648 2011-12-11T07:37:30.000Z 276.60000610352 2011-12-11T07:37:34.000Z 276.79998779297 2011-12-11T07:37:36.000Z 277.39999389648 2011-12-11T07:37:38.000Z 278.20001220703 2011-12-11T07:37:41.000Z 278.79998779297 2011-12-11T07:37:42.000Z 279 2011-12-11T07:37:43.000Z 279.60000610352 2011-12-11T07:37:47.000Z 281.39999389648 2011-12-11T07:37:50.000Z 281.79998779297 2011-12-11T07:37:51.000Z 282.60000610352 2011-12-11T07:37:53.000Z 284.39999389648 2011-12-11T07:37:56.000Z 285 2011-12-11T07:37:58.000Z 286.20001220703 2011-12-11T07:38:01.000Z 286.79998779297 2011-12-11T07:38:03.000Z 288.39999389648 2011-12-11T07:38:07.000Z 288.79998779297 2011-12-11T07:38:09.000Z 289.39999389648 2011-12-11T07:38:15.000Z 290 2011-12-11T07:38:21.000Z 291 2011-12-11T07:38:30.000Z 291 2011-12-11T07:38:31.000Z 291.39999389648 2011-12-11T07:38:36.000Z 291.39999389648 2011-12-11T07:38:37.000Z 291.60000610352 2011-12-11T07:38:41.000Z 291.60000610352 2011-12-11T07:38:42.000Z 291.60000610352 2011-12-11T07:38:43.000Z 291.60000610352 2011-12-11T07:38:46.000Z 291.60000610352 2011-12-11T07:38:49.000Z 291.39999389648 2011-12-11T07:38:52.000Z 290.79998779297 2011-12-11T07:38:58.000Z 290.79998779297 2011-12-11T07:38:59.000Z 291 2011-12-11T07:39:02.000Z 291.20001220703 2011-12-11T07:39:03.000Z 291.39999389648 2011-12-11T07:39:08.000Z 291.39999389648 2011-12-11T07:39:12.000Z 291.39999389648 2011-12-11T07:39:13.000Z 291.60000610352 2011-12-11T07:39:14.000Z 292.60000610352 2011-12-11T07:39:20.000Z 293 2011-12-11T07:39:22.000Z 293.60000610352 2011-12-11T07:39:25.000Z 294 2011-12-11T07:39:28.000Z 294.39999389648 2011-12-11T07:39:30.000Z 294.60000610352 2011-12-11T07:39:31.000Z 295.60000610352 2011-12-11T07:39:36.000Z 296.39999389648 2011-12-11T07:39:40.000Z 296.79998779297 2011-12-11T07:39:42.000Z 298 2011-12-11T07:39:48.000Z 298.39999389648 2011-12-11T07:39:50.000Z 299 2011-12-11T07:39:55.000Z 299 2011-12-11T07:39:56.000Z 299.20001220703 2011-12-11T07:39:59.000Z 299.20001220703 2011-12-11T07:40:00.000Z 299.60000610352 2011-12-11T07:40:05.000Z 300 2011-12-11T07:40:10.000Z 300 2011-12-11T07:40:11.000Z 300.39999389648 2011-12-11T07:40:17.000Z 300.60000610352 2011-12-11T07:40:20.000Z 300.79998779297 2011-12-11T07:40:22.000Z 301 2011-12-11T07:40:27.000Z 301.20001220703 2011-12-11T07:40:29.000Z 301.20001220703 2011-12-11T07:40:32.000Z 301.39999389648 2011-12-11T07:40:36.000Z 301.39999389648 2011-12-11T07:40:37.000Z 301.60000610352 2011-12-11T07:40:41.000Z 301.60000610352 2011-12-11T07:40:43.000Z 301.79998779297 2011-12-11T07:40:46.000Z 301.79998779297 2011-12-11T07:40:47.000Z 302 2011-12-11T07:40:50.000Z 302.20001220703 2011-12-11T07:40:53.000Z 302.39999389648 2011-12-11T07:40:56.000Z 302.79998779297 2011-12-11T07:41:00.000Z 303 2011-12-11T07:41:03.000Z 303 2011-12-11T07:41:05.000Z 303.20001220703 2011-12-11T07:41:08.000Z 303.39999389648 2011-12-11T07:41:11.000Z 303.60000610352 2011-12-11T07:41:15.000Z 303.79998779297 2011-12-11T07:41:17.000Z 303.79998779297 2011-12-11T07:41:19.000Z 303.79998779297 2011-12-11T07:41:21.000Z 304.20001220703 2011-12-11T07:41:26.000Z 304.39999389648 2011-12-11T07:41:33.000Z 304.39999389648 2011-12-11T07:41:35.000Z 304.39999389648 2011-12-11T07:41:36.000Z 304.39999389648 2011-12-11T07:41:38.000Z 304.39999389648 2011-12-11T07:41:43.000Z 304.39999389648 2011-12-11T07:41:48.000Z 304.39999389648 2011-12-11T07:41:51.000Z 304.39999389648 2011-12-11T07:41:54.000Z 304.39999389648 2011-12-11T07:41:59.000Z 304.39999389648 2011-12-11T07:42:00.000Z 304.39999389648 2011-12-11T07:42:06.000Z 304.39999389648 2011-12-11T07:42:11.000Z 304.39999389648 2011-12-11T07:42:12.000Z 304.39999389648 2011-12-11T07:42:17.000Z 304.39999389648 2011-12-11T07:42:18.000Z 304.39999389648 2011-12-11T07:42:23.000Z 304.39999389648 2011-12-11T07:42:24.000Z 304.60000610352 2011-12-11T07:42:30.000Z 304.60000610352 2011-12-11T07:42:35.000Z 304.60000610352 2011-12-11T07:42:36.000Z 304.60000610352 2011-12-11T07:42:41.000Z 304.60000610352 2011-12-11T07:42:45.000Z 304.60000610352 2011-12-11T07:42:47.000Z 304.79998779297 2011-12-11T07:42:48.000Z 304.79998779297 2011-12-11T07:42:53.000Z 304.79998779297 2011-12-11T07:42:57.000Z 304.79998779297 2011-12-11T07:42:58.000Z 304.79998779297 2011-12-11T07:43:04.000Z 305 2011-12-11T07:43:08.000Z 305 2011-12-11T07:43:09.000Z 305 2011-12-11T07:43:11.000Z 305.39999389648 2011-12-11T07:43:18.000Z 305.39999389648 2011-12-11T07:43:19.000Z 305.39999389648 2011-12-11T07:43:24.000Z 305.39999389648 2011-12-11T07:43:29.000Z 305.20001220703 2011-12-11T07:43:34.000Z 305.20001220703 2011-12-11T07:43:37.000Z 305.20001220703 2011-12-11T07:43:39.000Z 305 2011-12-11T07:43:45.000Z 305 2011-12-11T07:43:46.000Z 305 2011-12-11T07:43:51.000Z 305 2011-12-11T07:43:55.000Z 305 2011-12-11T07:43:57.000Z 305 2011-12-11T07:44:02.000Z 304.79998779297 2011-12-11T07:44:06.000Z 304.60000610352 2011-12-11T07:44:12.000Z 304.60000610352 2011-12-11T07:44:16.000Z 304.39999389648 2011-12-11T07:44:18.000Z 304.20001220703 2011-12-11T07:44:24.000Z 304 2011-12-11T07:44:25.000Z 303.39999389648 2011-12-11T07:44:29.000Z 302.79998779297 2011-12-11T07:44:32.000Z 302.79998779297 2011-12-11T07:44:34.000Z 302.60000610352 2011-12-11T07:44:41.000Z 302.39999389648 2011-12-11T07:44:42.000Z 302.20001220703 2011-12-11T07:44:47.000Z 301.60000610352 2011-12-11T07:44:51.000Z 301.39999389648 2011-12-11T07:44:53.000Z 301 2011-12-11T07:44:55.000Z 300.79998779297 2011-12-11T07:44:59.000Z 301 2011-12-11T07:45:02.000Z 301 2011-12-11T07:45:05.000Z 301 2011-12-11T07:45:06.000Z 301.20001220703 2011-12-11T07:45:08.000Z 301.20001220703 2011-12-11T07:45:11.000Z 301.20001220703 2011-12-11T07:45:14.000Z 301 2011-12-11T07:45:17.000Z 301 2011-12-11T07:45:18.000Z 300.60000610352 2011-12-11T07:45:27.000Z 300.39999389648 2011-12-11T07:45:34.000Z 300.39999389648 2011-12-11T07:45:37.000Z 300.39999389648 2011-12-11T07:45:41.000Z 300 2011-12-11T07:45:52.000Z 299.79998779297 2011-12-11T07:46:30.000Z 299.39999389648 2011-12-11T07:46:38.000Z 299.39999389648 2011-12-11T07:46:42.000Z 299.20001220703 2011-12-11T07:46:46.000Z 299.20001220703 2011-12-11T07:46:52.000Z 299.20001220703 2011-12-11T07:48:44.000Z 299 2011-12-11T07:48:49.000Z 299 2011-12-11T07:49:22.000Z 299.20001220703 2011-12-11T07:49:27.000Z 299 2011-12-11T07:49:28.000Z 298.79998779297 2011-12-11T07:49:31.000Z 298.79998779297 2011-12-11T07:49:32.000Z 298.60000610352 2011-12-11T07:49:34.000Z 298.20001220703 2011-12-11T07:49:38.000Z 298 2011-12-11T07:49:40.000Z 297.39999389648 2011-12-11T07:49:44.000Z 296.79998779297 2011-12-11T07:49:47.000Z 296.39999389648 2011-12-11T07:49:51.000Z 296.20001220703 2011-12-11T07:49:52.000Z 295.79998779297 2011-12-11T07:49:56.000Z 295.39999389648 2011-12-11T07:50:02.000Z 294.60000610352 2011-12-11T07:50:07.000Z 294.39999389648 2011-12-11T07:50:08.000Z 294 2011-12-11T07:50:11.000Z 294 2011-12-11T07:50:12.000Z 293.79998779297 2011-12-11T07:50:15.000Z 293.39999389648 2011-12-11T07:50:18.000Z 293.20001220703 2011-12-11T07:50:20.000Z 292.79998779297 2011-12-11T07:50:23.000Z 292 2011-12-11T07:50:28.000Z 291.60000610352 2011-12-11T07:50:32.000Z 291.39999389648 2011-12-11T07:50:34.000Z 291.20001220703 2011-12-11T07:50:40.000Z 291 2011-12-11T07:50:43.000Z 290.79998779297 2011-12-11T07:50:47.000Z 290.79998779297 2011-12-11T07:50:51.000Z 290.79998779297 2011-12-11T07:50:54.000Z 290.79998779297 2011-12-11T07:51:01.000Z 290.60000610352 2011-12-11T07:51:07.000Z 290.60000610352 2011-12-11T07:51:10.000Z 290.60000610352 2011-12-11T07:51:13.000Z 290 2011-12-11T07:51:17.000Z 290 2011-12-11T07:51:18.000Z 289.60000610352 2011-12-11T07:51:20.000Z 288.79998779297 2011-12-11T07:51:23.000Z 288 2011-12-11T07:51:27.000Z 287.60000610352 2011-12-11T07:51:29.000Z 286.39999389648 2011-12-11T07:51:33.000Z 284.20001220703 2011-12-11T07:51:38.000Z 283.60000610352 2011-12-11T07:51:39.000Z 281.20001220703 2011-12-11T07:51:45.000Z 279.60000610352 2011-12-11T07:51:49.000Z 278.60000610352 2011-12-11T07:51:51.000Z 274.79998779297 2011-12-11T07:51:58.000Z 274 2011-12-11T07:51:59.000Z 272.60000610352 2011-12-11T07:52:02.000Z 270.60000610352 2011-12-11T07:52:08.000Z 271 2011-12-11T07:52:09.000Z 270.79998779297 2011-12-11T07:52:12.000Z 270.60000610352 2011-12-11T07:52:15.000Z 270.39999389648 2011-12-11T07:52:17.000Z 270.39999389648 2011-12-11T07:52:18.000Z 270.60000610352 2011-12-11T07:52:24.000Z 270.60000610352 2011-12-11T07:52:26.000Z 270.39999389648 2011-12-11T07:52:27.000Z 270 2011-12-11T07:52:30.000Z 270 2011-12-11T07:52:33.000Z 270 2011-12-11T07:52:34.000Z 270 2011-12-11T07:52:36.000Z 270.20001220703 2011-12-11T07:52:37.000Z 269.60000610352 2011-12-11T07:52:41.000Z 269.20001220703 2011-12-11T07:52:44.000Z 269.20001220703 2011-12-11T07:52:45.000Z 269 2011-12-11T07:52:46.000Z 268.79998779297 2011-12-11T07:52:47.000Z 268 2011-12-11T07:52:52.000Z 267.39999389648 2011-12-11T07:52:56.000Z 267.20001220703 2011-12-11T07:52:57.000Z 267 2011-12-11T07:53:01.000Z 267 2011-12-11T07:53:02.000Z 266.79998779297 2011-12-11T07:53:03.000Z 266 2011-12-11T07:53:08.000Z 266 2011-12-11T07:53:09.000Z 266 2011-12-11T07:53:10.000Z 265.39999389648 2011-12-11T07:53:11.000Z 264.79998779297 2011-12-11T07:53:15.000Z 264.79998779297 2011-12-11T07:53:18.000Z 264.60000610352 2011-12-11T07:53:19.000Z 264.60000610352 2011-12-11T07:53:20.000Z 263.79998779297 2011-12-11T07:53:25.000Z 264 2011-12-11T07:53:27.000Z 263.60000610352 2011-12-11T07:53:29.000Z 263.39999389648 2011-12-11T07:53:31.000Z 263.20001220703 2011-12-11T07:53:33.000Z 262.39999389648 2011-12-11T07:53:36.000Z 262 2011-12-11T07:53:38.000Z 261.60000610352 2011-12-11T07:53:40.000Z 261.20001220703 2011-12-11T07:53:41.000Z 258.60000610352 2011-12-11T07:53:46.000Z 256.60000610352 2011-12-11T07:53:51.000Z 256 2011-12-11T07:53:52.000Z 254 2011-12-11T07:53:58.000Z 253 2011-12-11T07:54:02.000Z 252.39999389648 2011-12-11T07:54:03.000Z 252 2011-12-11T07:54:04.000Z 250.39999389648 2011-12-11T07:54:09.000Z 249.39999389648 2011-12-11T07:54:12.000Z 249 2011-12-11T07:54:13.000Z 248.39999389648 2011-12-11T07:54:14.000Z 248 2011-12-11T07:54:15.000Z 246.80000305176 2011-12-11T07:54:19.000Z 246.19999694824 2011-12-11T07:54:21.000Z 246 2011-12-11T07:54:22.000Z 245.19999694824 2011-12-11T07:54:25.000Z 245 2011-12-11T07:54:26.000Z 244.60000610352 2011-12-11T07:54:30.000Z 244.39999389648 2011-12-11T07:54:33.000Z 242.80000305176 2011-12-11T07:54:36.000Z 242.19999694824 2011-12-11T07:54:40.000Z 240.80000305176 2011-12-11T07:54:44.000Z 240.39999389648 2011-12-11T07:54:46.000Z 240 2011-12-11T07:54:48.000Z 239.80000305176 2011-12-11T07:54:49.000Z 239.80000305176 2011-12-11T07:54:52.000Z 239.60000610352 2011-12-11T07:54:55.000Z 237.80000305176 2011-12-11T07:55:01.000Z 237.60000610352 2011-12-11T07:55:02.000Z 238.19999694824 2011-12-11T07:55:07.000Z 238.19999694824 2011-12-11T07:55:10.000Z 238.39999389648 2011-12-11T07:55:12.000Z 239.60000610352 2011-12-11T07:55:18.000Z 239.19999694824 2011-12-11T07:55:19.000Z 238.39999389648 2011-12-11T07:55:22.000Z 238.39999389648 2011-12-11T07:55:23.000Z 238 2011-12-11T07:55:24.000Z 237.19999694824 2011-12-11T07:55:31.000Z 237 2011-12-11T07:55:34.000Z 237 2011-12-11T07:55:37.000Z 237.19999694824 2011-12-11T07:55:38.000Z 237.39999389648 2011-12-11T07:55:42.000Z 237.80000305176 2011-12-11T07:55:46.000Z 237.80000305176 2011-12-11T07:55:47.000Z 238 2011-12-11T07:55:50.000Z 237.60000610352 2011-12-11T07:55:53.000Z 237.19999694824 2011-12-11T07:55:56.000Z 237 2011-12-11T07:55:58.000Z 237.19999694824 2011-12-11T07:56:01.000Z 237 2011-12-11T07:56:03.000Z 237 2011-12-11T07:56:04.000Z 236.60000610352 2011-12-11T07:56:09.000Z 236.60000610352 2011-12-11T07:56:10.000Z 236.19999694824 2011-12-11T07:56:12.000Z 235.80000305176 2011-12-11T07:56:13.000Z 235.60000610352 2011-12-11T07:56:14.000Z 234.39999389648 2011-12-11T07:56:17.000Z 234.39999389648 2011-12-11T07:56:18.000Z 234.19999694824 2011-12-11T07:56:22.000Z 233.80000305176 2011-12-11T07:56:28.000Z 233.80000305176 2011-12-11T07:56:31.000Z 233.60000610352 2011-12-11T07:56:34.000Z 233.19999694824 2011-12-11T07:56:39.000Z 233 2011-12-11T07:56:40.000Z 232.80000305176 2011-12-11T07:56:42.000Z 232.39999389648 2011-12-11T07:56:45.000Z 231.39999389648 2011-12-11T07:56:49.000Z 231.39999389648 2011-12-11T07:56:50.000Z 230.80000305176 2011-12-11T07:56:53.000Z 229.80000305176 2011-12-11T07:56:57.000Z 229.19999694824 2011-12-11T07:56:59.000Z 228.19999694824 2011-12-11T07:57:02.000Z 228.19999694824 2011-12-11T07:57:03.000Z 228.60000610352 2011-12-11T07:57:08.000Z 228.80000305176 2011-12-11T07:57:09.000Z 229.39999389648 2011-12-11T07:57:13.000Z 229.39999389648 2011-12-11T07:57:18.000Z 229.80000305176 2011-12-11T07:57:20.000Z 230.19999694824 2011-12-11T07:57:22.000Z 230.39999389648 2011-12-11T07:57:23.000Z 230.60000610352 2011-12-11T07:57:26.000Z 230.80000305176 2011-12-11T07:57:27.000Z 231.80000305176 2011-12-11T07:57:32.000Z 232 2011-12-11T07:57:33.000Z 232.60000610352 2011-12-11T07:57:37.000Z 232.39999389648 2011-12-11T07:57:38.000Z 232.80000305176 2011-12-11T07:57:43.000Z 233 2011-12-11T07:57:46.000Z 232.80000305176 2011-12-11T07:57:49.000Z 232.39999389648 2011-12-11T07:57:54.000Z 232.19999694824 2011-12-11T07:57:58.000Z 231.80000305176 2011-12-11T07:58:00.000Z 231.39999389648 2011-12-11T07:58:02.000Z 230.60000610352 2011-12-11T07:58:06.000Z 230.19999694824 2011-12-11T07:58:09.000Z 230 2011-12-11T07:58:10.000Z 230 2011-12-11T07:58:11.000Z 229.60000610352 2011-12-11T07:58:17.000Z 229.80000305176 2011-12-11T07:58:18.000Z 230.19999694824 2011-12-11T07:58:21.000Z 230.60000610352 2011-12-11T07:58:27.000Z 230.80000305176 2011-12-11T07:58:39.000Z 230 2011-12-11T07:58:42.000Z 229.60000610352 2011-12-11T07:58:44.000Z 229.19999694824 2011-12-11T07:58:47.000Z 227.60000610352 2011-12-11T07:58:53.000Z 227.19999694824 2011-12-11T07:58:54.000Z 226.39999389648 2011-12-11T07:58:58.000Z 226.19999694824 2011-12-11T07:59:01.000Z 226.80000305176 2011-12-11T07:59:03.000Z 228.39999389648 2011-12-11T07:59:09.000Z 229.19999694824 2011-12-11T07:59:11.000Z 231.60000610352 2011-12-11T07:59:15.000Z 232.80000305176 2011-12-11T07:59:17.000Z 234.19999694824 2011-12-11T07:59:20.000Z 235.60000610352 2011-12-11T07:59:25.000Z 236.60000610352 2011-12-11T07:59:30.000Z 236.80000305176 2011-12-11T07:59:31.000Z 237.19999694824 2011-12-11T07:59:34.000Z 238 2011-12-11T07:59:39.000Z 238 2011-12-11T07:59:40.000Z 238.60000610352 2011-12-11T07:59:44.000Z 238.80000305176 2011-12-11T07:59:45.000Z 239.19999694824 2011-12-11T07:59:52.000Z 239.39999389648 2011-12-11T07:59:56.000Z 239.60000610352 2011-12-11T07:59:58.000Z 239.60000610352 2011-12-11T08:00:00.000Z 239.60000610352 2011-12-11T08:00:03.000Z 239.80000305176 2011-12-11T08:00:06.000Z 239.80000305176 2011-12-11T08:00:08.000Z 240 2011-12-11T08:00:11.000Z 240 2011-12-11T08:00:13.000Z 240 2011-12-11T08:00:16.000Z 239.80000305176 2011-12-11T08:00:19.000Z 239.80000305176 2011-12-11T08:00:20.000Z 239.60000610352 2011-12-11T08:00:24.000Z 239.60000610352 2011-12-11T08:00:26.000Z 239.60000610352 2011-12-11T08:00:29.000Z 240 2011-12-11T08:00:33.000Z 240 2011-12-11T08:00:35.000Z 240 2011-12-11T08:00:37.000Z 240.80000305176 2011-12-11T08:00:42.000Z 240.80000305176 2011-12-11T08:00:43.000Z 241.39999389648 2011-12-11T08:00:47.000Z 241.60000610352 2011-12-11T08:00:50.000Z 241.80000305176 2011-12-11T08:00:51.000Z 241.80000305176 2011-12-11T08:00:52.000Z 242.80000305176 2011-12-11T08:00:58.000Z 243 2011-12-11T08:01:00.000Z 243.60000610352 2011-12-11T08:01:05.000Z 244.39999389648 2011-12-11T08:01:10.000Z 244.80000305176 2011-12-11T08:01:12.000Z 244.80000305176 2011-12-11T08:01:14.000Z 245.39999389648 2011-12-11T08:01:19.000Z 245.60000610352 2011-12-11T08:01:22.000Z 246.19999694824 2011-12-11T08:01:25.000Z 246.60000610352 2011-12-11T08:01:29.000Z 246.60000610352 2011-12-11T08:01:30.000Z 246.80000305176 2011-12-11T08:01:32.000Z 247 2011-12-11T08:01:34.000Z 247.39999389648 2011-12-11T08:01:38.000Z 247.80000305176 2011-12-11T08:01:40.000Z 248.19999694824 2011-12-11T08:01:44.000Z 248.39999389648 2011-12-11T08:01:45.000Z 249.19999694824 2011-12-11T08:01:51.000Z 250.39999389648 2011-12-11T08:01:55.000Z 250.80000305176 2011-12-11T08:01:57.000Z 252.39999389648 2011-12-11T08:02:03.000Z 253 2011-12-11T08:02:05.000Z 254.19999694824 2011-12-11T08:02:10.000Z 255.39999389648 2011-12-11T08:02:16.000Z 255.80000305176 2011-12-11T08:02:17.000Z 256.79998779297 2011-12-11T08:02:22.000Z 258.20001220703 2011-12-11T08:02:27.000Z 259.60000610352 2011-12-11T08:02:33.000Z 260.39999389648 2011-12-11T08:02:37.000Z 260.79998779297 2011-12-11T08:02:38.000Z 261 2011-12-11T08:02:39.000Z 261.39999389648 2011-12-11T08:02:41.000Z 261.79998779297 2011-12-11T08:02:43.000Z 263.39999389648 2011-12-11T08:02:49.000Z 264 2011-12-11T08:02:51.000Z 265 2011-12-11T08:02:55.000Z 266.39999389648 2011-12-11T08:02:59.000Z 267 2011-12-11T08:03:03.000Z 267.20001220703 2011-12-11T08:03:04.000Z 268 2011-12-11T08:03:06.000Z 268.79998779297 2011-12-11T08:03:08.000Z 269.39999389648 2011-12-11T08:03:09.000Z 270.20001220703 2011-12-11T08:03:14.000Z 270.60000610352 2011-12-11T08:03:16.000Z 271.39999389648 2011-12-11T08:03:19.000Z 272.60000610352 2011-12-11T08:03:23.000Z 273.39999389648 2011-12-11T08:03:25.000Z 274.39999389648 2011-12-11T08:03:27.000Z 275.79998779297 2011-12-11T08:03:30.000Z 277.60000610352 2011-12-11T08:03:39.000Z 277.60000610352 2011-12-11T08:03:40.000Z 277.60000610352 2011-12-11T08:03:45.000Z 279.39999389648 2011-12-11T08:03:50.000Z 280.79998779297 2011-12-11T08:03:57.000Z 281.39999389648 2011-12-11T08:04:04.000Z 281.60000610352 2011-12-11T08:04:09.000Z 281.60000610352 2011-12-11T08:04:10.000Z 282.20001220703 2011-12-11T08:04:15.000Z 282.60000610352 2011-12-11T08:04:23.000Z 283.60000610352 2011-12-11T08:04:26.000Z 284 2011-12-11T08:04:27.000Z 285.79998779297 2011-12-11T08:04:32.000Z 285.79998779297 2011-12-11T08:04:35.000Z 285.79998779297 2011-12-11T08:04:37.000Z 286.20001220703 2011-12-11T08:04:39.000Z 285.79998779297 2011-12-11T08:04:43.000Z 286.60000610352 2011-12-11T08:04:46.000Z 286.79998779297 2011-12-11T08:04:48.000Z 286.79998779297 2011-12-11T08:04:49.000Z 286.39999389648 2011-12-11T08:04:53.000Z 287.60000610352 2011-12-11T08:04:58.000Z 287.79998779297 2011-12-11T08:05:03.000Z 288.39999389648 2011-12-11T08:05:08.000Z 288 2011-12-11T08:05:20.000Z 289.20001220703 2011-12-11T08:05:23.000Z 289.79998779297 2011-12-11T08:05:25.000Z 291.60000610352 2011-12-11T08:05:29.000Z 292.20001220703 2011-12-11T08:05:31.000Z 293.39999389648 2011-12-11T08:05:35.000Z 293.79998779297 2011-12-11T08:05:39.000Z 294.20001220703 2011-12-11T08:05:41.000Z 295.60000610352 2011-12-11T08:05:47.000Z 296.39999389648 2011-12-11T08:05:53.000Z 297.20001220703 2011-12-11T08:05:59.000Z 297.39999389648 2011-12-11T08:06:00.000Z 297.60000610352 2011-12-11T08:06:01.000Z 298.20001220703 2011-12-11T08:06:05.000Z 298.79998779297 2011-12-11T08:06:08.000Z 299 2011-12-11T08:06:11.000Z 299.20001220703 2011-12-11T08:06:13.000Z 299.79998779297 2011-12-11T08:06:17.000Z 300 2011-12-11T08:06:18.000Z 300.20001220703 2011-12-11T08:06:19.000Z 300.79998779297 2011-12-11T08:06:22.000Z 301 2011-12-11T08:06:23.000Z 301 2011-12-11T08:06:24.000Z 302 2011-12-11T08:06:30.000Z 302.20001220703 2011-12-11T08:06:34.000Z 302.39999389648 2011-12-11T08:06:35.000Z 303 2011-12-11T08:06:40.000Z 303 2011-12-11T08:06:41.000Z 303.39999389648 2011-12-11T08:06:45.000Z 303.39999389648 2011-12-11T08:06:47.000Z 303.60000610352 2011-12-11T08:06:49.000Z 303.60000610352 2011-12-11T08:06:50.000Z 304 2011-12-11T08:06:54.000Z 304.20001220703 2011-12-11T08:06:55.000Z 304.79998779297 2011-12-11T08:07:00.000Z 304.79998779297 2011-12-11T08:07:01.000Z 304.60000610352 2011-12-11T08:07:06.000Z 304.39999389648 2011-12-11T08:07:12.000Z 304.39999389648 2011-12-11T08:07:13.000Z 304.39999389648 2011-12-11T08:07:18.000Z 304.39999389648 2011-12-11T08:07:24.000Z 304.39999389648 2011-12-11T08:07:25.000Z 304.60000610352 2011-12-11T08:07:30.000Z 304.79998779297 2011-12-11T08:07:34.000Z 304.79998779297 2011-12-11T08:07:35.000Z 305 2011-12-11T08:07:36.000Z 305.20001220703 2011-12-11T08:07:40.000Z 305.20001220703 2011-12-11T08:07:43.000Z 305.20001220703 2011-12-11T08:07:44.000Z 305.20001220703 2011-12-11T08:07:45.000Z 305.39999389648 2011-12-11T08:07:46.000Z 305.39999389648 2011-12-11T08:07:51.000Z 305.39999389648 2011-12-11T08:07:52.000Z 305.20001220703 2011-12-11T08:07:54.000Z 305 2011-12-11T08:07:56.000Z 305 2011-12-11T08:07:57.000Z 305.20001220703 2011-12-11T08:08:01.000Z 305.20001220703 2011-12-11T08:08:03.000Z 305 2011-12-11T08:08:07.000Z 305 2011-12-11T08:08:13.000Z 305 2011-12-11T08:08:15.000Z 305.20001220703 2011-12-11T08:08:18.000Z 305.20001220703 2011-12-11T08:08:19.000Z 305.20001220703 2011-12-11T08:08:20.000Z 305.39999389648 2011-12-11T08:08:23.000Z 305.20001220703 2011-12-11T08:08:28.000Z 305.20001220703 2011-12-11T08:08:34.000Z 305.20001220703 2011-12-11T08:08:35.000Z 305 2011-12-11T08:08:39.000Z 305 2011-12-11T08:08:42.000Z 304.79998779297 2011-12-11T08:08:44.000Z 304.79998779297 2011-12-11T08:08:50.000Z 304.79998779297 2011-12-11T08:08:51.000Z 304.79998779297 2011-12-11T08:08:53.000Z 304.79998779297 2011-12-11T08:08:56.000Z 304.79998779297 2011-12-11T08:09:00.000Z 304.60000610352 2011-12-11T08:09:03.000Z 304.60000610352 2011-12-11T08:09:06.000Z 304.60000610352 2011-12-11T08:09:11.000Z 304.60000610352 2011-12-11T08:09:12.000Z 304.79998779297 2011-12-11T08:09:17.000Z 304.79998779297 2011-12-11T08:09:18.000Z 304.60000610352 2011-12-11T08:09:24.000Z 304.60000610352 2011-12-11T08:09:25.000Z 304.39999389648 2011-12-11T08:09:28.000Z 304.39999389648 2011-12-11T08:09:29.000Z 304.20001220703 2011-12-11T08:09:30.000Z 304.20001220703 2011-12-11T08:09:35.000Z 304.39999389648 2011-12-11T08:09:41.000Z 304.20001220703 2011-12-11T08:09:42.000Z 304.39999389648 2011-12-11T08:09:46.000Z 304.39999389648 2011-12-11T08:09:48.000Z 304.60000610352 2011-12-11T08:09:51.000Z 304.60000610352 2011-12-11T08:09:53.000Z 304.79998779297 2011-12-11T08:09:56.000Z 305.20001220703 2011-12-11T08:10:00.000Z 305.39999389648 2011-12-11T08:10:02.000Z 305.79998779297 2011-12-11T08:10:08.000Z 305.79998779297 2011-12-11T08:10:09.000Z 305.79998779297 2011-12-11T08:10:11.000Z 306 2011-12-11T08:10:13.000Z 306 2011-12-11T08:10:14.000Z 306.20001220703 2011-12-11T08:10:15.000Z 306.60000610352 2011-12-11T08:10:20.000Z 306.79998779297 2011-12-11T08:10:23.000Z 306.60000610352 2011-12-11T08:10:25.000Z 306.39999389648 2011-12-11T08:10:31.000Z 306.39999389648 2011-12-11T08:10:33.000Z 306.60000610352 2011-12-11T08:10:37.000Z 307 2011-12-11T08:10:42.000Z 307 2011-12-11T08:10:44.000Z 307.20001220703 2011-12-11T08:10:47.000Z 307.20001220703 2011-12-11T08:10:48.000Z 307.20001220703 2011-12-11T08:10:52.000Z 307.60000610352 2011-12-11T08:10:57.000Z 308 2011-12-11T08:11:02.000Z 308.60000610352 2011-12-11T08:11:07.000Z 308.60000610352 2011-12-11T08:11:08.000Z 308.79998779297 2011-12-11T08:11:09.000Z 309.60000610352 2011-12-11T08:11:13.000Z 310 2011-12-11T08:11:15.000Z 310.20001220703 2011-12-11T08:11:17.000Z 310.79998779297 2011-12-11T08:11:19.000Z 311 2011-12-11T08:11:21.000Z 311 2011-12-11T08:11:22.000Z 310.60000610352 2011-12-11T08:11:24.000Z 309.60000610352 2011-12-11T08:11:29.000Z 309.60000610352 2011-12-11T08:11:30.000Z 309.39999389648 2011-12-11T08:11:31.000Z 309 2011-12-11T08:11:34.000Z 308.79998779297 2011-12-11T08:11:36.000Z 308.60000610352 2011-12-11T08:11:38.000Z 308.39999389648 2011-12-11T08:11:41.000Z 308.39999389648 2011-12-11T08:11:43.000Z 308.39999389648 2011-12-11T08:11:46.000Z 308.39999389648 2011-12-11T08:11:47.000Z 308.20001220703 2011-12-11T08:11:51.000Z 308.39999389648 2011-12-11T08:11:56.000Z 308.60000610352 2011-12-11T08:12:00.000Z 308.60000610352 2011-12-11T08:12:01.000Z 308.79998779297 2011-12-11T08:12:07.000Z 308.79998779297 2011-12-11T08:12:09.000Z 308.79998779297 2011-12-11T08:12:10.000Z 309 2011-12-11T08:12:12.000Z 309.60000610352 2011-12-11T08:12:18.000Z 310 2011-12-11T08:12:20.000Z 309.79998779297 2011-12-11T08:12:24.000Z 310 2011-12-11T08:12:26.000Z 310 2011-12-11T08:12:29.000Z 310 2011-12-11T08:12:30.000Z 310.20001220703 2011-12-11T08:12:35.000Z 309.79998779297 2011-12-11T08:12:39.000Z 309.79998779297 2011-12-11T08:12:40.000Z 309 2011-12-11T08:12:45.000Z 308.79998779297 2011-12-11T08:12:48.000Z 308.60000610352 2011-12-11T08:12:52.000Z 308.39999389648 2011-12-11T08:12:58.000Z 308.39999389648 2011-12-11T08:13:00.000Z 308.39999389648 2011-12-11T08:13:03.000Z 308.39999389648 2011-12-11T08:13:06.000Z 308.39999389648 2011-12-11T08:13:07.000Z 308.39999389648 2011-12-11T08:13:11.000Z 308.39999389648 2011-12-11T08:13:12.000Z 307.60000610352 2011-12-11T08:13:18.000Z 306.79998779297 2011-12-11T08:13:24.000Z 306.20001220703 2011-12-11T08:13:27.000Z 306 2011-12-11T08:13:29.000Z 305.39999389648 2011-12-11T08:13:33.000Z 305 2011-12-11T08:13:35.000Z 305 2011-12-11T08:13:36.000Z 304.79998779297 2011-12-11T08:13:37.000Z 304.60000610352 2011-12-11T08:13:39.000Z 304.39999389648 2011-12-11T08:13:41.000Z 304.39999389648 2011-12-11T08:13:45.000Z 304.20001220703 2011-12-11T08:13:47.000Z 304.20001220703 2011-12-11T08:13:50.000Z 303.79998779297 2011-12-11T08:13:55.000Z 303.39999389648 2011-12-11T08:14:00.000Z 303.39999389648 2011-12-11T08:14:01.000Z 302.79998779297 2011-12-11T08:14:07.000Z 302.79998779297 2011-12-11T08:14:08.000Z 302.79998779297 2011-12-11T08:14:10.000Z 302.79998779297 2011-12-11T08:14:12.000Z 302.39999389648 2011-12-11T08:14:18.000Z 302.20001220703 2011-12-11T08:14:19.000Z 301.39999389648 2011-12-11T08:14:23.000Z 301 2011-12-11T08:14:24.000Z 300 2011-12-11T08:14:29.000Z 299.79998779297 2011-12-11T08:14:30.000Z 298.60000610352 2011-12-11T08:14:35.000Z 297.79998779297 2011-12-11T08:14:38.000Z 297.20001220703 2011-12-11T08:14:40.000Z 296.20001220703 2011-12-11T08:14:45.000Z 295.79998779297 2011-12-11T08:14:50.000Z 295.60000610352 2011-12-11T08:14:51.000Z 296 2011-12-11T08:15:10.000Z 296.20001220703 2011-12-11T08:15:13.000Z 296.39999389648 2011-12-11T08:15:17.000Z 296.39999389648 2011-12-11T08:15:19.000Z 296.20001220703 2011-12-11T08:15:24.000Z 295.60000610352 2011-12-11T08:15:29.000Z 295.20001220703 2011-12-11T08:15:30.000Z 295 2011-12-11T08:15:31.000Z 294.60000610352 2011-12-11T08:15:35.000Z 295.20001220703 2011-12-11T08:15:40.000Z 295.39999389648 2011-12-11T08:15:44.000Z 295.60000610352 2011-12-11T08:15:45.000Z 295.79998779297 2011-12-11T08:15:50.000Z 295.79998779297 2011-12-11T08:15:51.000Z 295.79998779297 2011-12-11T08:15:53.000Z 296 2011-12-11T08:15:56.000Z 296 2011-12-11T08:16:01.000Z 296.60000610352 2011-12-11T08:16:06.000Z 296.20001220703 2011-12-11T08:16:09.000Z 296.20001220703 2011-12-11T08:16:11.000Z 296.39999389648 2011-12-11T08:16:12.000Z 296 2011-12-11T08:16:18.000Z 295.60000610352 2011-12-11T08:16:22.000Z 295.79998779297 2011-12-11T08:16:23.000Z 296.20001220703 2011-12-11T08:16:26.000Z 296.39999389648 2011-12-11T08:16:27.000Z 296.60000610352 2011-12-11T08:16:30.000Z 297 2011-12-11T08:16:36.000Z 297.20001220703 2011-12-11T08:16:38.000Z 297.39999389648 2011-12-11T08:16:40.000Z 297.60000610352 2011-12-11T08:16:41.000Z 297.79998779297 2011-12-11T08:16:46.000Z 297.79998779297 2011-12-11T08:16:49.000Z 298.39999389648 2011-12-11T08:16:52.000Z 299 2011-12-11T08:16:56.000Z 299.39999389648 2011-12-11T08:16:58.000Z 299.39999389648 2011-12-11T08:17:00.000Z 299.20001220703 2011-12-11T08:17:01.000Z 299.20001220703 2011-12-11T08:17:04.000Z 299 2011-12-11T08:17:09.000Z 298 2011-12-11T08:17:16.000Z 297.39999389648 2011-12-11T08:17:18.000Z 297.20001220703 2011-12-11T08:17:21.000Z 297.20001220703 2011-12-11T08:17:26.000Z 297 2011-12-11T08:17:27.000Z 296.39999389648 2011-12-11T08:17:31.000Z 296.20001220703 2011-12-11T08:17:32.000Z 295.60000610352 2011-12-11T08:17:36.000Z 295.20001220703 2011-12-11T08:17:37.000Z 293.39999389648 2011-12-11T08:17:43.000Z 293 2011-12-11T08:17:44.000Z 291.79998779297 2011-12-11T08:17:47.000Z 291.60000610352 2011-12-11T08:17:49.000Z 291.20001220703 2011-12-11T08:17:51.000Z 290.39999389648 2011-12-11T08:17:54.000Z 290.20001220703 2011-12-11T08:17:55.000Z 289.39999389648 2011-12-11T08:17:59.000Z 289 2011-12-11T08:18:02.000Z 287.39999389648 2011-12-11T08:18:07.000Z 286.60000610352 2011-12-11T08:18:11.000Z 286.20001220703 2011-12-11T08:18:13.000Z 285.79998779297 2011-12-11T08:18:14.000Z 285.60000610352 2011-12-11T08:18:15.000Z 285.20001220703 2011-12-11T08:18:16.000Z 284.39999389648 2011-12-11T08:18:18.000Z 284.20001220703 2011-12-11T08:18:19.000Z 283.79998779297 2011-12-11T08:18:22.000Z 284 2011-12-11T08:18:23.000Z 284.60000610352 2011-12-11T08:18:26.000Z 284.60000610352 2011-12-11T08:18:28.000Z 285 2011-12-11T08:18:34.000Z 285 2011-12-11T08:18:36.000Z 285 2011-12-11T08:18:37.000Z 284.20001220703 2011-12-11T08:18:40.000Z 283.79998779297 2011-12-11T08:18:41.000Z 283.20001220703 2011-12-11T08:18:42.000Z 282.39999389648 2011-12-11T08:18:44.000Z 281.60000610352 2011-12-11T08:18:47.000Z 281.39999389648 2011-12-11T08:18:55.000Z 282 2011-12-11T08:19:00.000Z 281.60000610352 2011-12-11T08:19:03.000Z 281.79998779297 2011-12-11T08:19:05.000Z 281.60000610352 2011-12-11T08:19:07.000Z 280.79998779297 2011-12-11T08:19:11.000Z 280.60000610352 2011-12-11T08:19:12.000Z 280 2011-12-11T08:19:16.000Z 280.20001220703 2011-12-11T08:19:20.000Z 280.20001220703 2011-12-11T08:19:21.000Z 280 2011-12-11T08:19:24.000Z 279.79998779297 2011-12-11T08:19:27.000Z 279.60000610352 2011-12-11T08:19:28.000Z 279.79998779297 2011-12-11T08:19:30.000Z 280.39999389648 2011-12-11T08:19:32.000Z 279.79998779297 2011-12-11T08:19:35.000Z 279.60000610352 2011-12-11T08:19:36.000Z 279.39999389648 2011-12-11T08:19:37.000Z 279.60000610352 2011-12-11T08:19:43.000Z 279.60000610352 2011-12-11T08:19:46.000Z 280 2011-12-11T08:19:49.000Z 280 2011-12-11T08:19:50.000Z 279.79998779297 2011-12-11T08:19:53.000Z 279.79998779297 2011-12-11T08:19:55.000Z 279.79998779297 2011-12-11T08:19:58.000Z 279.60000610352 2011-12-11T08:20:00.000Z 278.20001220703 2011-12-11T08:20:04.000Z 278.39999389648 2011-12-11T08:20:05.000Z 278.20001220703 2011-12-11T08:20:06.000Z 278 2011-12-11T08:20:07.000Z 276.39999389648 2011-12-11T08:20:12.000Z 274.79998779297 2011-12-11T08:20:17.000Z 274.20001220703 2011-12-11T08:20:19.000Z 273.60000610352 2011-12-11T08:20:21.000Z 272 2011-12-11T08:20:26.000Z 269.79998779297 2011-12-11T08:20:32.000Z 269.79998779297 2011-12-11T08:20:33.000Z 267.79998779297 2011-12-11T08:20:39.000Z 265.79998779297 2011-12-11T08:20:45.000Z 265.60000610352 2011-12-11T08:20:46.000Z 265.60000610352 2011-12-11T08:20:47.000Z 265.39999389648 2011-12-11T08:20:51.000Z 264.79998779297 2011-12-11T08:20:55.000Z 264.39999389648 2011-12-11T08:20:56.000Z 264.20001220703 2011-12-11T08:20:57.000Z 263.39999389648 2011-12-11T08:21:02.000Z 263.20001220703 2011-12-11T08:21:08.000Z 263.20001220703 2011-12-11T08:21:10.000Z 263 2011-12-11T08:21:12.000Z 262.60000610352 2011-12-11T08:21:15.000Z 262.39999389648 2011-12-11T08:21:17.000Z 262.60000610352 2011-12-11T08:21:20.000Z 262.79998779297 2011-12-11T08:21:25.000Z 263 2011-12-11T08:21:29.000Z 262.79998779297 2011-12-11T08:21:31.000Z 263 2011-12-11T08:21:32.000Z 263.39999389648 2011-12-11T08:21:34.000Z 263.20001220703 2011-12-11T08:21:35.000Z 263.39999389648 2011-12-11T08:21:36.000Z 263.60000610352 2011-12-11T08:21:42.000Z 264 2011-12-11T08:21:43.000Z 263.79998779297 2011-12-11T08:21:45.000Z 263.20001220703 2011-12-11T08:21:48.000Z 263.39999389648 2011-12-11T08:21:51.000Z 263.20001220703 2011-12-11T08:21:52.000Z 263.20001220703 2011-12-11T08:21:53.000Z 263 2011-12-11T08:21:56.000Z 262.79998779297 2011-12-11T08:21:59.000Z 262.60000610352 2011-12-11T08:22:00.000Z 263 2011-12-11T08:22:03.000Z 263.20001220703 2011-12-11T08:22:04.000Z 263.60000610352 2011-12-11T08:22:06.000Z 263.79998779297 2011-12-11T08:22:09.000Z 263.79998779297 2011-12-11T08:22:10.000Z 263 2011-12-11T08:22:13.000Z 263 2011-12-11T08:22:15.000Z 263 2011-12-11T08:22:18.000Z 263.39999389648 2011-12-11T08:22:23.000Z 264 2011-12-11T08:22:27.000Z 264.20001220703 2011-12-11T08:22:29.000Z 263.79998779297 2011-12-11T08:22:34.000Z 263.79998779297 2011-12-11T08:22:35.000Z 263.60000610352 2011-12-11T08:22:38.000Z 263.39999389648 2011-12-11T08:22:39.000Z 263.39999389648 2011-12-11T08:22:40.000Z 263.20001220703 2011-12-11T08:22:43.000Z 262.60000610352 2011-12-11T08:22:48.000Z 261.60000610352 2011-12-11T08:22:51.000Z 260.79998779297 2011-12-11T08:22:53.000Z 259.79998779297 2011-12-11T08:22:57.000Z 259.60000610352 2011-12-11T08:22:59.000Z 259.60000610352 2011-12-11T08:23:00.000Z 259.79998779297 2011-12-11T08:23:03.000Z 261.20001220703 2011-12-11T08:23:08.000Z 261.60000610352 2011-12-11T08:23:10.000Z 261.79998779297 2011-12-11T08:23:12.000Z 261.79998779297 2011-12-11T08:23:13.000Z 261.60000610352 2011-12-11T08:23:17.000Z 261.20001220703 2011-12-11T08:23:18.000Z 260.20001220703 2011-12-11T08:23:23.000Z 260 2011-12-11T08:23:25.000Z 258.79998779297 2011-12-11T08:23:28.000Z 258 2011-12-11T08:23:33.000Z 258 2011-12-11T08:23:34.000Z 258 2011-12-11T08:23:35.000Z 258 2011-12-11T08:23:37.000Z 257 2011-12-11T08:23:43.000Z 256.60000610352 2011-12-11T08:23:44.000Z 255.39999389648 2011-12-11T08:23:49.000Z 255.19999694824 2011-12-11T08:23:54.000Z 255 2011-12-11T08:23:55.000Z 254.60000610352 2011-12-11T08:23:58.000Z 254.60000610352 2011-12-11T08:23:59.000Z 253.39999389648 2011-12-11T08:24:04.000Z 252.80000305176 2011-12-11T08:24:06.000Z 252.60000610352 2011-12-11T08:24:08.000Z 252.60000610352 2011-12-11T08:24:09.000Z 252 2011-12-11T08:24:14.000Z 251.80000305176 2011-12-11T08:24:20.000Z 251.39999389648 2011-12-11T08:24:25.000Z 249.80000305176 2011-12-11T08:24:31.000Z 249.39999389648 2011-12-11T08:24:33.000Z 249.19999694824 2011-12-11T08:24:34.000Z 248.39999389648 2011-12-11T08:24:37.000Z 247.60000610352 2011-12-11T08:24:43.000Z 247.39999389648 2011-12-11T08:24:44.000Z 246.60000610352 2011-12-11T08:24:48.000Z 245.80000305176 2011-12-11T08:24:52.000Z 245.60000610352 2011-12-11T08:24:54.000Z 245.39999389648 2011-12-11T08:24:58.000Z 245.39999389648 2011-12-11T08:25:00.000Z 245.19999694824 2011-12-11T08:25:05.000Z 245 2011-12-11T08:25:10.000Z 245 2011-12-11T08:25:13.000Z 245 2011-12-11T08:25:24.000Z 245 2011-12-11T08:25:34.000Z 245.19999694824 2011-12-11T08:25:56.000Z 245 2011-12-11T08:26:56.000Z 244.39999389648 2011-12-11T08:28:03.000Z 244.60000610352 2011-12-11T08:28:35.000Z 244.19999694824 2011-12-11T08:29:40.000Z 244.19999694824 2011-12-11T08:29:49.000Z 244.39999389648 2011-12-11T08:30:34.000Z 244.19999694824 2011-12-11T08:30:36.000Z 244.19999694824 2011-12-11T08:31:10.000Z 244.19999694824 2011-12-11T08:31:19.000Z 244.19999694824 2011-12-11T08:33:01.000Z 244.39999389648 2011-12-11T08:33:11.000Z 244.60000610352 2011-12-11T08:34:21.000Z 244.80000305176 2011-12-11T08:34:23.000Z 245 2011-12-11T08:34:26.000Z 245 2011-12-11T08:34:52.000Z 245 2011-12-11T08:36:06.000Z 244.80000305176 2011-12-11T08:36:21.000Z 245 2011-12-11T08:36:24.000Z 245.60000610352 2011-12-11T08:36:28.000Z 245.60000610352 2011-12-11T08:36:29.000Z 245.80000305176 2011-12-11T08:36:30.000Z 246 2011-12-11T08:36:33.000Z 247 2011-12-11T08:36:39.000Z 247 2011-12-11T08:36:40.000Z 247.80000305176 2011-12-11T08:36:44.000Z 248.39999389648 2011-12-11T08:36:48.000Z 248.60000610352 2011-12-11T08:36:49.000Z 249.60000610352 2011-12-11T08:36:54.000Z 250.19999694824 2011-12-11T08:36:59.000Z 250.39999389648 2011-12-11T08:37:01.000Z 250.39999389648 2011-12-11T08:37:03.000Z 250.60000610352 2011-12-11T08:37:05.000Z 250.80000305176 2011-12-11T08:37:11.000Z 250.80000305176 2011-12-11T08:37:12.000Z 250.80000305176 2011-12-11T08:37:15.000Z 250.80000305176 2011-12-11T08:37:16.000Z 250.80000305176 2011-12-11T08:37:22.000Z 250.80000305176 2011-12-11T08:37:23.000Z 250.60000610352 2011-12-11T08:37:29.000Z 250.60000610352 2011-12-11T08:37:30.000Z 250.39999389648 2011-12-11T08:37:35.000Z 250.60000610352 2011-12-11T08:37:36.000Z 250.60000610352 2011-12-11T08:37:40.000Z 250.60000610352 2011-12-11T08:37:41.000Z 250.80000305176 2011-12-11T08:37:45.000Z 251 2011-12-11T08:37:49.000Z 251 2011-12-11T08:37:50.000Z 251 2011-12-11T08:37:55.000Z 251 2011-12-11T08:37:59.000Z 251 2011-12-11T08:38:00.000Z 250.80000305176 2011-12-11T08:38:04.000Z 250.60000610352 2011-12-11T08:38:08.000Z 250.60000610352 2011-12-11T08:38:09.000Z 250.39999389648 2011-12-11T08:38:10.000Z 250.19999694824 2011-12-11T08:38:14.000Z 250.19999694824 2011-12-11T08:38:15.000Z 249.80000305176 2011-12-11T08:38:17.000Z 249.60000610352 2011-12-11T08:38:20.000Z 249.19999694824 2011-12-11T08:38:25.000Z 249.19999694824 2011-12-11T08:38:26.000Z 248.80000305176 2011-12-11T08:38:28.000Z 248.60000610352 2011-12-11T08:38:31.000Z 248.19999694824 2011-12-11T08:38:35.000Z 248.19999694824 2011-12-11T08:38:36.000Z 248.19999694824 2011-12-11T08:38:38.000Z 248.19999694824 2011-12-11T08:38:40.000Z 247.60000610352 2011-12-11T08:38:42.000Z 246.60000610352 2011-12-11T08:38:44.000Z 245 2011-12-11T08:38:48.000Z 244.80000305176 2011-12-11T08:38:49.000Z 244 2011-12-11T08:38:51.000Z 243.19999694824 2011-12-11T08:38:54.000Z 242.80000305176 2011-12-11T08:38:55.000Z 241.39999389648 2011-12-11T08:39:00.000Z 240.80000305176 2011-12-11T08:39:02.000Z 238.80000305176 2011-12-11T08:39:06.000Z 237.60000610352 2011-12-11T08:39:08.000Z 236.60000610352 2011-12-11T08:39:10.000Z 235 2011-12-11T08:39:14.000Z 234.80000305176 2011-12-11T08:39:15.000Z 233.39999389648 2011-12-11T08:39:19.000Z 232 2011-12-11T08:39:23.000Z 232 2011-12-11T08:39:24.000Z 232 2011-12-11T08:39:25.000Z 231 2011-12-11T08:39:29.000Z 230.39999389648 2011-12-11T08:39:32.000Z 230 2011-12-11T08:39:33.000Z 229.60000610352 2011-12-11T08:39:35.000Z 229 2011-12-11T08:39:40.000Z 229 2011-12-11T08:39:41.000Z 229 2011-12-11T08:39:42.000Z 228.60000610352 2011-12-11T08:39:46.000Z 228.80000305176 2011-12-11T08:39:48.000Z 229.19999694824 2011-12-11T08:39:53.000Z 229.80000305176 2011-12-11T08:39:57.000Z 229.80000305176 2011-12-11T08:39:59.000Z 230 2011-12-11T08:40:03.000Z 230.19999694824 2011-12-11T08:40:09.000Z 230.39999389648 2011-12-11T08:40:31.000Z 231.19999694824 2011-12-11T08:40:34.000Z 231.39999389648 2011-12-11T08:40:35.000Z 231.60000610352 2011-12-11T08:40:37.000Z 231.80000305176 2011-12-11T08:40:41.000Z 232 2011-12-11T08:40:42.000Z 231.39999389648 2011-12-11T08:40:47.000Z 230.60000610352 2011-12-11T08:40:50.000Z 230.39999389648 2011-12-11T08:40:51.000Z 229.80000305176 2011-12-11T08:40:54.000Z 230.39999389648 2011-12-11T08:40:59.000Z 230.80000305176 2011-12-11T08:41:04.000Z 230.80000305176 2011-12-11T08:41:08.000Z 230.39999389648 2011-12-11T08:41:11.000Z 230.19999694824 2011-12-11T08:41:12.000Z 230.19999694824 2011-12-11T08:41:14.000Z 230.39999389648 2011-12-11T08:41:16.000Z 230.39999389648 2011-12-11T08:41:18.000Z 230.39999389648 2011-12-11T08:41:21.000Z 230.39999389648 2011-12-11T08:41:25.000Z 230.39999389648 2011-12-11T08:41:26.000Z 230.60000610352 2011-12-11T08:41:28.000Z 230.60000610352 2011-12-11T08:41:41.000Z 230.80000305176 2011-12-11T08:41:46.000Z 231.19999694824 2011-12-11T08:41:53.000Z 231.19999694824 2011-12-11T08:41:59.000Z 231.19999694824 2011-12-11T08:42:01.000Z 231.19999694824 2011-12-11T08:42:06.000Z 231.19999694824 2011-12-11T08:42:09.000Z 231.19999694824 2011-12-11T08:42:10.000Z 231.60000610352 2011-12-11T08:42:15.000Z 231.80000305176 2011-12-11T08:42:16.000Z 233.19999694824 2011-12-11T08:42:21.000Z 233.39999389648 2011-12-11T08:42:22.000Z 235.60000610352 2011-12-11T08:42:25.000Z 236.39999389648 2011-12-11T08:42:26.000Z 237.80000305176 2011-12-11T08:42:30.000Z 238.19999694824 2011-12-11T08:42:31.000Z 240.19999694824 2011-12-11T08:42:34.000Z 241.39999389648 2011-12-11T08:42:35.000Z 241.80000305176 2011-12-11T08:42:36.000Z 244.60000610352 2011-12-11T08:42:40.000Z 245.19999694824 2011-12-11T08:42:41.000Z 247.19999694824 2011-12-11T08:42:46.000Z 247.60000610352 2011-12-11T08:42:47.000Z 247.80000305176 2011-12-11T08:42:48.000Z 248.60000610352 2011-12-11T08:42:51.000Z 249.80000305176 2011-12-11T08:42:56.000Z 252 2011-12-11T08:43:03.000Z 252.80000305176 2011-12-11T08:43:08.000Z 253 2011-12-11T08:43:10.000Z 252.39999389648 2011-12-11T08:43:14.000Z 251.60000610352 2011-12-11T08:43:18.000Z 251.60000610352 2011-12-11T08:43:19.000Z 251.19999694824 2011-12-11T08:43:21.000Z 251.19999694824 2011-12-11T08:43:23.000Z 251 2011-12-11T08:43:24.000Z 250.60000610352 2011-12-11T08:43:27.000Z 250.19999694824 2011-12-11T08:43:28.000Z 249 2011-12-11T08:43:31.000Z 248.39999389648 2011-12-11T08:43:32.000Z 248 2011-12-11T08:43:33.000Z 246.19999694824 2011-12-11T08:43:38.000Z 246 2011-12-11T08:43:39.000Z 244.80000305176 2011-12-11T08:43:43.000Z 244.39999389648 2011-12-11T08:43:46.000Z 244 2011-12-11T08:43:48.000Z 243.80000305176 2011-12-11T08:43:51.000Z 243.19999694824 2011-12-11T08:43:55.000Z 243 2011-12-11T08:43:56.000Z 243 2011-12-11T08:44:01.000Z 242.80000305176 2011-12-11T08:44:02.000Z 242.80000305176 2011-12-11T08:44:03.000Z 242.60000610352 2011-12-11T08:44:05.000Z 242 2011-12-11T08:44:12.000Z 241.60000610352 2011-12-11T08:44:16.000Z 241.39999389648 2011-12-11T08:44:17.000Z 241.80000305176 2011-12-11T08:44:20.000Z 241.80000305176 2011-12-11T08:44:21.000Z 242 2011-12-11T08:44:22.000Z 242.19999694824 2011-12-11T08:44:26.000Z 242.19999694824 2011-12-11T08:44:27.000Z 242.19999694824 2011-12-11T08:44:33.000Z 242.19999694824 2011-12-11T08:44:34.000Z 242.19999694824 2011-12-11T08:44:35.000Z 242.19999694824 2011-12-11T08:44:38.000Z 242.19999694824 2011-12-11T08:44:42.000Z 242.19999694824 2011-12-11T08:44:43.000Z 242.19999694824 2011-12-11T08:44:46.000Z 241.80000305176 2011-12-11T08:44:48.000Z 241.19999694824 2011-12-11T08:44:53.000Z 241.19999694824 2011-12-11T08:44:54.000Z 240.60000610352 2011-12-11T08:44:58.000Z 239.60000610352 2011-12-11T08:45:02.000Z 239.19999694824 2011-12-11T08:45:03.000Z 238.80000305176 2011-12-11T08:45:04.000Z 237 2011-12-11T08:45:09.000Z 236.80000305176 2011-12-11T08:45:10.000Z 237.60000610352 2011-12-11T08:45:12.000Z 236.80000305176 2011-12-11T08:45:17.000Z 237.19999694824 2011-12-11T08:45:18.000Z 238.39999389648 2011-12-11T08:45:21.000Z 238.80000305176 2011-12-11T08:45:27.000Z 238.39999389648 2011-12-11T08:45:33.000Z 238.60000610352 2011-12-11T08:45:35.000Z 238.39999389648 2011-12-11T08:45:36.000Z 239.39999389648 2011-12-11T08:45:39.000Z 240 2011-12-11T08:45:42.000Z 239.80000305176 2011-12-11T08:45:44.000Z 241.19999694824 2011-12-11T08:45:53.000Z 241.60000610352 2011-12-11T08:45:55.000Z 242.60000610352 2011-12-11T08:46:02.000Z 243.60000610352 2011-12-11T08:46:12.000Z 243.80000305176 2011-12-11T08:46:13.000Z 244.60000610352 2011-12-11T08:46:17.000Z 245 2011-12-11T08:46:19.000Z 245.39999389648 2011-12-11T08:46:22.000Z 245.39999389648 2011-12-11T08:46:23.000Z 245.60000610352 2011-12-11T08:46:24.000Z 245.80000305176 2011-12-11T08:46:25.000Z 246.39999389648 2011-12-11T08:46:27.000Z 247 2011-12-11T08:46:29.000Z 248 2011-12-11T08:46:31.000Z 248.60000610352 2011-12-11T08:46:33.000Z 249.19999694824 2011-12-11T08:46:37.000Z 250.39999389648 2011-12-11T08:46:40.000Z 250.60000610352 2011-12-11T08:46:41.000Z 250.80000305176 2011-12-11T08:46:42.000Z 251.60000610352 2011-12-11T08:46:47.000Z 252.60000610352 2011-12-11T08:46:51.000Z 253.19999694824 2011-12-11T08:46:52.000Z 255 2011-12-11T08:46:56.000Z 255.60000610352 2011-12-11T08:46:58.000Z 256.20001220703 2011-12-11T08:47:00.000Z 256.20001220703 2011-12-11T08:47:01.000Z 256.60000610352 2011-12-11T08:47:04.000Z 257 2011-12-11T08:47:07.000Z 257.20001220703 2011-12-11T08:47:08.000Z 257.20001220703 2011-12-11T08:47:09.000Z 257.20001220703 2011-12-11T08:47:11.000Z 257 2011-12-11T08:47:14.000Z 257.20001220703 2011-12-11T08:47:17.000Z 257.20001220703 2011-12-11T08:47:19.000Z 257.39999389648 2011-12-11T08:47:25.000Z 257.39999389648 2011-12-11T08:47:27.000Z 257.60000610352 2011-12-11T08:47:29.000Z 257.39999389648 2011-12-11T08:47:32.000Z 257.39999389648 2011-12-11T08:47:35.000Z 257.39999389648 2011-12-11T08:47:36.000Z 257.39999389648 2011-12-11T08:47:41.000Z 257.60000610352 2011-12-11T08:47:42.000Z 258.60000610352 2011-12-11T08:47:45.000Z 259 2011-12-11T08:47:47.000Z 259 2011-12-11T08:47:50.000Z 259.39999389648 2011-12-11T08:47:56.000Z 259.39999389648 2011-12-11T08:47:57.000Z 259.79998779297 2011-12-11T08:48:02.000Z 259.79998779297 2011-12-11T08:48:03.000Z 259.60000610352 2011-12-11T08:48:07.000Z 259.60000610352 2011-12-11T08:48:08.000Z 259.20001220703 2011-12-11T08:48:10.000Z 259 2011-12-11T08:48:11.000Z 257.79998779297 2011-12-11T08:48:16.000Z 257.39999389648 2011-12-11T08:48:18.000Z 257.20001220703 2011-12-11T08:48:20.000Z 256.20001220703 2011-12-11T08:48:25.000Z 256 2011-12-11T08:48:27.000Z 255.19999694824 2011-12-11T08:48:30.000Z 254.80000305176 2011-12-11T08:48:34.000Z 254 2011-12-11T08:48:39.000Z 253.60000610352 2011-12-11T08:48:42.000Z 253.19999694824 2011-12-11T08:48:44.000Z 251.80000305176 2011-12-11T08:48:49.000Z 250.60000610352 2011-12-11T08:48:51.000Z 249.39999389648 2011-12-11T08:48:53.000Z 248.80000305176 2011-12-11T08:48:54.000Z 247 2011-12-11T08:48:59.000Z 245.80000305176 2011-12-11T08:49:03.000Z 245 2011-12-11T08:49:05.000Z 244.19999694824 2011-12-11T08:49:08.000Z 243.60000610352 2011-12-11T08:49:11.000Z 241.39999389648 2011-12-11T08:49:20.000Z 241.19999694824 2011-12-11T08:49:25.000Z 240.39999389648 2011-12-11T08:49:30.000Z 239.80000305176 2011-12-11T08:49:33.000Z 239.60000610352 2011-12-11T08:49:34.000Z 239.60000610352 2011-12-11T08:49:38.000Z 236.39999389648 2011-12-11T08:49:51.000Z 236.19999694824 2011-12-11T08:49:57.000Z 236.19999694824 2011-12-11T08:50:02.000Z 236.19999694824 2011-12-11T08:50:03.000Z 236.19999694824 2011-12-11T08:50:08.000Z 236.19999694824 2011-12-11T08:50:11.000Z 236 2011-12-11T08:50:12.000Z 236.19999694824 2011-12-11T08:50:16.000Z 236.60000610352 2011-12-11T08:50:18.000Z 236.39999389648 2011-12-11T08:50:19.000Z 238.19999694824 2011-12-11T08:50:22.000Z 238.80000305176 2011-12-11T08:50:23.000Z 238 2011-12-11T08:50:28.000Z 238.60000610352 2011-12-11T08:50:32.000Z 238.60000610352 2011-12-11T08:50:33.000Z 239 2011-12-11T08:50:34.000Z 240.39999389648 2011-12-11T08:50:38.000Z 240.80000305176 2011-12-11T08:50:39.000Z 242.39999389648 2011-12-11T08:50:43.000Z 242.60000610352 2011-12-11T08:50:44.000Z 243.60000610352 2011-12-11T08:50:48.000Z 244.19999694824 2011-12-11T08:50:49.000Z 244.80000305176 2011-12-11T08:50:50.000Z 245 2011-12-11T08:50:52.000Z 244 2011-12-11T08:50:56.000Z 243.39999389648 2011-12-11T08:50:58.000Z 241.39999389648 2011-12-11T08:51:01.000Z 241.19999694824 2011-12-11T08:51:02.000Z 241.80000305176 2011-12-11T08:51:05.000Z 241 2011-12-11T08:51:10.000Z 240.39999389648 2011-12-11T08:51:12.000Z 240.80000305176 2011-12-11T08:51:14.000Z 241.19999694824 2011-12-11T08:51:15.000Z 242.39999389648 2011-12-11T08:51:20.000Z 242.39999389648 2011-12-11T08:51:21.000Z 242.60000610352 2011-12-11T08:51:23.000Z 243 2011-12-11T08:51:26.000Z 243 2011-12-11T08:51:27.000Z 243 2011-12-11T08:51:28.000Z 243.19999694824 2011-12-11T08:51:30.000Z 243.39999389648 2011-12-11T08:51:33.000Z 244 2011-12-11T08:51:37.000Z 244 2011-12-11T08:51:39.000Z 244.39999389648 2011-12-11T08:51:41.000Z 245.39999389648 2011-12-11T08:51:43.000Z 245.80000305176 2011-12-11T08:51:44.000Z 246.80000305176 2011-12-11T08:51:46.000Z 248.39999389648 2011-12-11T08:51:50.000Z 248.60000610352 2011-12-11T08:51:51.000Z 249.60000610352 2011-12-11T08:51:54.000Z 249.60000610352 2011-12-11T08:51:55.000Z 249.80000305176 2011-12-11T08:51:56.000Z 251.19999694824 2011-12-11T08:52:01.000Z 252.80000305176 2011-12-11T08:52:08.000Z 255.39999389648 2011-12-11T08:52:22.000Z 260.20001220703 2011-12-11T08:52:45.000Z 260.79998779297 2011-12-11T08:52:47.000Z 262.79998779297 2011-12-11T08:52:54.000Z 263.20001220703 2011-12-11T08:52:57.000Z 263.39999389648 2011-12-11T08:52:59.000Z 264 2011-12-11T08:53:03.000Z 264.79998779297 2011-12-11T08:53:07.000Z 265.20001220703 2011-12-11T08:53:08.000Z 265.79998779297 2011-12-11T08:53:10.000Z 266.20001220703 2011-12-11T08:53:12.000Z 266.79998779297 2011-12-11T08:53:17.000Z 267.79998779297 2011-12-11T08:53:21.000Z 267.79998779297 2011-12-11T08:53:22.000Z 267.39999389648 2011-12-11T08:53:25.000Z 267.20001220703 2011-12-11T08:53:26.000Z 267 2011-12-11T08:53:29.000Z 267 2011-12-11T08:53:30.000Z 267 2011-12-11T08:53:31.000Z 267 2011-12-11T08:53:34.000Z 267.20001220703 2011-12-11T08:53:37.000Z 267.79998779297 2011-12-11T08:53:39.000Z 268.60000610352 2011-12-11T08:53:44.000Z 268.79998779297 2011-12-11T08:53:45.000Z 269 2011-12-11T08:53:47.000Z 269.20001220703 2011-12-11T08:53:48.000Z 270 2011-12-11T08:53:52.000Z 270.60000610352 2011-12-11T08:53:54.000Z 270.79998779297 2011-12-11T08:53:57.000Z 271 2011-12-11T08:54:00.000Z 271 2011-12-11T08:54:03.000Z 270.79998779297 2011-12-11T08:54:06.000Z 270.79998779297 2011-12-11T08:54:07.000Z 270.60000610352 2011-12-11T08:54:08.000Z 270.20001220703 2011-12-11T08:54:11.000Z 270 2011-12-11T08:54:13.000Z 269.60000610352 2011-12-11T08:54:17.000Z 269.20001220703 2011-12-11T08:54:21.000Z 269.20001220703 2011-12-11T08:54:22.000Z 269 2011-12-11T08:54:24.000Z 269.20001220703 2011-12-11T08:54:27.000Z 269.39999389648 2011-12-11T08:54:29.000Z 269.60000610352 2011-12-11T08:54:30.000Z 269.79998779297 2011-12-11T08:54:35.000Z 270 2011-12-11T08:54:36.000Z 270 2011-12-11T08:54:40.000Z 270 2011-12-11T08:54:42.000Z 270 2011-12-11T08:54:44.000Z 269.79998779297 2011-12-11T08:54:47.000Z 269.79998779297 2011-12-11T08:54:48.000Z 269.79998779297 2011-12-11T08:54:50.000Z 269.60000610352 2011-12-11T08:54:55.000Z 269.60000610352 2011-12-11T08:54:59.000Z 269.39999389648 2011-12-11T08:55:03.000Z 269.39999389648 2011-12-11T08:55:04.000Z 269.20001220703 2011-12-11T08:55:07.000Z 269.20001220703 2011-12-11T08:55:08.000Z 269.20001220703 2011-12-11T08:55:12.000Z 269 2011-12-11T08:55:17.000Z 269 2011-12-11T08:55:18.000Z 269 2011-12-11T08:55:22.000Z 268.79998779297 2011-12-11T08:55:24.000Z 268.79998779297 2011-12-11T08:55:26.000Z 268.79998779297 2011-12-11T08:55:27.000Z 268.60000610352 2011-12-11T08:55:31.000Z 268.20001220703 2011-12-11T08:55:36.000Z 268.20001220703 2011-12-11T08:55:37.000Z 267.79998779297 2011-12-11T08:55:40.000Z 267.60000610352 2011-12-11T08:55:41.000Z 267.20001220703 2011-12-11T08:55:44.000Z 267.20001220703 2011-12-11T08:55:45.000Z 266.79998779297 2011-12-11T08:55:50.000Z 266.60000610352 2011-12-11T08:55:52.000Z 266.60000610352 2011-12-11T08:55:54.000Z 266.39999389648 2011-12-11T08:55:57.000Z 266.60000610352 2011-12-11T08:56:08.000Z 266.79998779297 2011-12-11T08:56:13.000Z 266.79998779297 2011-12-11T08:56:21.000Z 267 2011-12-11T08:56:24.000Z 267.60000610352 2011-12-11T08:56:30.000Z 267.79998779297 2011-12-11T08:56:33.000Z 267.79998779297 2011-12-11T08:56:35.000Z 268.39999389648 2011-12-11T08:56:56.000Z 269 2011-12-11T08:57:00.000Z 269 2011-12-11T08:57:01.000Z 269.20001220703 2011-12-11T08:57:02.000Z 269.60000610352 2011-12-11T08:57:05.000Z 269.60000610352 2011-12-11T08:57:06.000Z 270 2011-12-11T08:57:08.000Z 270.20001220703 2011-12-11T08:57:10.000Z 270.79998779297 2011-12-11T08:57:15.000Z 271.39999389648 2011-12-11T08:57:20.000Z 271.39999389648 2011-12-11T08:57:21.000Z 271.60000610352 2011-12-11T08:57:24.000Z 271.60000610352 2011-12-11T08:57:25.000Z 271.79998779297 2011-12-11T08:57:28.000Z 272 2011-12-11T08:57:29.000Z 272.20001220703 2011-12-11T08:57:31.000Z 272.20001220703 2011-12-11T08:57:34.000Z 272.60000610352 2011-12-11T08:57:38.000Z 272.60000610352 2011-12-11T08:57:40.000Z 272.79998779297 2011-12-11T08:57:42.000Z 273 2011-12-11T08:57:45.000Z 273.20001220703 2011-12-11T08:57:47.000Z 273.60000610352 2011-12-11T08:57:49.000Z 273.79998779297 2011-12-11T08:57:51.000Z 274.39999389648 2011-12-11T08:57:54.000Z 274.60000610352 2011-12-11T08:57:56.000Z 275.20001220703 2011-12-11T08:57:59.000Z 275.79998779297 2011-12-11T08:58:03.000Z 276 2011-12-11T08:58:04.000Z 276.20001220703 2011-12-11T08:58:07.000Z 276.39999389648 2011-12-11T08:58:08.000Z 276.39999389648 2011-12-11T08:58:11.000Z 276.39999389648 2011-12-11T08:58:12.000Z 276.39999389648 2011-12-11T08:58:13.000Z 276.39999389648 2011-12-11T08:58:16.000Z 276.39999389648 2011-12-11T08:58:17.000Z 276.39999389648 2011-12-11T08:58:21.000Z 276.39999389648 2011-12-11T08:58:24.000Z 276.20001220703 2011-12-11T08:58:28.000Z 276.20001220703 2011-12-11T08:58:29.000Z 276.39999389648 2011-12-11T08:58:34.000Z 276.39999389648 2011-12-11T08:58:36.000Z 276.39999389648 2011-12-11T08:58:38.000Z 276.39999389648 2011-12-11T08:58:39.000Z 276.39999389648 2011-12-11T08:58:42.000Z 276.60000610352 2011-12-11T08:58:44.000Z 276.60000610352 2011-12-11T08:58:47.000Z 276.79998779297 2011-12-11T08:58:52.000Z 276.79998779297 2011-12-11T08:58:57.000Z 277 2011-12-11T08:59:01.000Z 277 2011-12-11T08:59:02.000Z 276.79998779297 2011-12-11T08:59:04.000Z 276.79998779297 2011-12-11T08:59:05.000Z 276.79998779297 2011-12-11T08:59:09.000Z 276.60000610352 2011-12-11T08:59:15.000Z 276.39999389648 2011-12-11T08:59:18.000Z 276 2011-12-11T08:59:20.000Z 274.39999389648 2011-12-11T08:59:25.000Z 274.20001220703 2011-12-11T08:59:26.000Z 274 2011-12-11T08:59:28.000Z 274 2011-12-11T08:59:30.000Z 273.79998779297 2011-12-11T08:59:32.000Z 273.39999389648 2011-12-11T08:59:34.000Z 273.20001220703 2011-12-11T08:59:35.000Z 272.60000610352 2011-12-11T08:59:41.000Z 272 2011-12-11T08:59:46.000Z 271.79998779297 2011-12-11T08:59:48.000Z 271.79998779297 2011-12-11T08:59:49.000Z 271.60000610352 2011-12-11T08:59:51.000Z 271.39999389648 2011-12-11T08:59:56.000Z 271.39999389648 2011-12-11T08:59:57.000Z 271.39999389648 2011-12-11T09:00:02.000Z 271.60000610352 2011-12-11T09:00:07.000Z 271.60000610352 2011-12-11T09:00:08.000Z 272.39999389648 2011-12-11T09:00:12.000Z 272.39999389648 2011-12-11T09:00:13.000Z 272.20001220703 2011-12-11T09:00:16.000Z 272.20001220703 2011-12-11T09:00:17.000Z 272 2011-12-11T09:00:22.000Z 272.39999389648 2011-12-11T09:00:26.000Z 272.60000610352 2011-12-11T09:00:27.000Z 272.79998779297 2011-12-11T09:00:28.000Z 273 2011-12-11T09:00:34.000Z 273 2011-12-11T09:00:35.000Z 273.60000610352 2011-12-11T09:00:39.000Z 274.20001220703 2011-12-11T09:00:44.000Z 274.39999389648 2011-12-11T09:00:45.000Z 274.60000610352 2011-12-11T09:00:48.000Z 274.60000610352 2011-12-11T09:00:52.000Z 274.79998779297 2011-12-11T09:00:53.000Z 275 2011-12-11T09:00:55.000Z 275.20001220703 2011-12-11T09:00:57.000Z 275.79998779297 2011-12-11T09:01:00.000Z 275.79998779297 2011-12-11T09:01:04.000Z 275.39999389648 2011-12-11T09:01:08.000Z 275.79998779297 2011-12-11T09:01:13.000Z 275.79998779297 2011-12-11T09:01:17.000Z 275.79998779297 2011-12-11T09:01:18.000Z 275.60000610352 2011-12-11T09:01:24.000Z 275.79998779297 2011-12-11T09:01:26.000Z 275.60000610352 2011-12-11T09:01:29.000Z 275.39999389648 2011-12-11T09:01:34.000Z 274.60000610352 2011-12-11T09:01:39.000Z 274.79998779297 2011-12-11T09:01:41.000Z 274.79998779297 2011-12-11T09:01:44.000Z 274.79998779297 2011-12-11T09:01:47.000Z 275 2011-12-11T09:01:49.000Z 274.79998779297 2011-12-11T09:01:51.000Z 274.39999389648 2011-12-11T09:01:53.000Z 274.20001220703 2011-12-11T09:01:56.000Z 274 2011-12-11T09:01:57.000Z 273.39999389648 2011-12-11T09:02:00.000Z 273.20001220703 2011-12-11T09:02:01.000Z 272.79998779297 2011-12-11T09:02:04.000Z 272.20001220703 2011-12-11T09:02:09.000Z 272 2011-12-11T09:02:10.000Z 271.60000610352 2011-12-11T09:02:15.000Z 271.39999389648 2011-12-11T09:02:17.000Z 271.20001220703 2011-12-11T09:02:19.000Z 270.79998779297 2011-12-11T09:02:25.000Z 270.39999389648 2011-12-11T09:02:30.000Z 270.39999389648 2011-12-11T09:02:31.000Z 270.39999389648 2011-12-11T09:02:33.000Z 270.20001220703 2011-12-11T09:02:34.000Z 270.20001220703 2011-12-11T09:02:38.000Z 270 2011-12-11T09:02:41.000Z 270 2011-12-11T09:02:42.000Z 269.79998779297 2011-12-11T09:02:47.000Z 269.79998779297 2011-12-11T09:02:50.000Z 269.60000610352 2011-12-11T09:02:51.000Z 269.60000610352 2011-12-11T09:02:53.000Z 269.60000610352 2011-12-11T09:02:58.000Z 269.60000610352 2011-12-11T09:03:04.000Z 269.39999389648 2011-12-11T09:03:17.000Z 269.60000610352 2011-12-11T09:03:18.000Z 269.60000610352 2011-12-11T09:03:24.000Z 269.60000610352 2011-12-11T09:03:26.000Z 269.60000610352 2011-12-11T09:03:28.000Z 269.60000610352 2011-12-11T09:03:29.000Z 269.60000610352 2011-12-11T09:03:33.000Z 269.39999389648 2011-12-11T09:03:37.000Z 269.39999389648 2011-12-11T09:03:40.000Z 269.39999389648 2011-12-11T09:03:41.000Z 269.39999389648 2011-12-11T09:03:45.000Z 269.60000610352 2011-12-11T09:03:47.000Z 269.60000610352 2011-12-11T09:03:49.000Z 269.60000610352 2011-12-11T09:03:53.000Z 269.60000610352 2011-12-11T09:03:54.000Z 269.79998779297 2011-12-11T09:03:58.000Z 269.60000610352 2011-12-11T09:04:02.000Z 269.60000610352 2011-12-11T09:04:04.000Z 269.39999389648 2011-12-11T09:04:09.000Z 269.39999389648 2011-12-11T09:04:10.000Z 269.39999389648 2011-12-11T09:04:14.000Z 269.20001220703 2011-12-11T09:04:18.000Z 269.20001220703 2011-12-11T09:04:24.000Z 269.20001220703 2011-12-11T09:04:26.000Z 269.20001220703 2011-12-11T09:04:27.000Z 269.20001220703 2011-12-11T09:04:31.000Z 269.39999389648 2011-12-11T09:04:33.000Z 269.39999389648 2011-12-11T09:04:37.000Z 269.20001220703 2011-12-11T09:04:40.000Z 269.20001220703 2011-12-11T09:04:41.000Z 269.20001220703 2011-12-11T09:04:45.000Z 269.39999389648 2011-12-11T09:04:47.000Z 269.60000610352 2011-12-11T09:04:50.000Z 270 2011-12-11T09:04:54.000Z 270 2011-12-11T09:04:55.000Z 269.79998779297 2011-12-11T09:05:00.000Z 269.79998779297 2011-12-11T09:05:01.000Z 269.60000610352 2011-12-11T09:05:04.000Z 269.60000610352 2011-12-11T09:05:05.000Z 269.39999389648 2011-12-11T09:05:08.000Z 269.20001220703 2011-12-11T09:05:10.000Z 269.39999389648 2011-12-11T09:05:11.000Z 269.20001220703 2011-12-11T09:05:14.000Z 269 2011-12-11T09:05:18.000Z 269.20001220703 2011-12-11T09:05:20.000Z 269.20001220703 2011-12-11T09:05:41.000Z 269.20001220703 2011-12-11T09:05:45.000Z 269.39999389648 2011-12-11T09:06:24.000Z 269 2011-12-11T09:06:31.000Z 268.20001220703 2011-12-11T09:06:35.000Z 268 2011-12-11T09:06:36.000Z 268.20001220703 2011-12-11T09:06:59.000Z 268.20001220703 2011-12-11T09:07:02.000Z 268 2011-12-11T09:07:04.000Z 268.20001220703 2011-12-11T09:07:07.000Z 268.60000610352 2011-12-11T09:07:11.000Z 268.60000610352 2011-12-11T09:07:12.000Z 268.60000610352 2011-12-11T09:07:14.000Z 268.60000610352 2011-12-11T09:07:15.000Z 268.60000610352 2011-12-11T09:07:20.000Z 268.60000610352 2011-12-11T09:07:24.000Z 268.60000610352 2011-12-11T09:07:28.000Z 268.20001220703 2011-12-11T09:07:30.000Z 267.79998779297 2011-12-11T09:07:32.000Z 267.60000610352 2011-12-11T09:07:34.000Z 267 2011-12-11T09:07:38.000Z 266.79998779297 2011-12-11T09:07:39.000Z 266.39999389648 2011-12-11T09:07:42.000Z 266.20001220703 2011-12-11T09:07:47.000Z 266 2011-12-11T09:07:48.000Z 265.79998779297 2011-12-11T09:07:53.000Z 265.60000610352 2011-12-11T09:07:54.000Z 265.39999389648 2011-12-11T09:07:56.000Z 265.39999389648 2011-12-11T09:07:57.000Z 265.20001220703 2011-12-11T09:08:01.000Z 265.20001220703 2011-12-11T09:08:02.000Z 265.20001220703 2011-12-11T09:08:07.000Z 265.79998779297 2011-12-11T09:08:11.000Z 266 2011-12-11T09:08:12.000Z 266.39999389648 2011-12-11T09:08:16.000Z 266.60000610352 2011-12-11T09:08:18.000Z 266.79998779297 2011-12-11T09:08:21.000Z 266.79998779297 2011-12-11T09:08:22.000Z 267 2011-12-11T09:08:24.000Z 267.39999389648 2011-12-11T09:08:27.000Z 267.60000610352 2011-12-11T09:08:28.000Z 268.20001220703 2011-12-11T09:08:31.000Z 268.20001220703 2011-12-11T09:08:32.000Z 268.79998779297 2011-12-11T09:08:36.000Z 269.60000610352 2011-12-11T09:08:41.000Z 269.60000610352 2011-12-11T09:08:42.000Z 269.79998779297 2011-12-11T09:08:44.000Z 270 2011-12-11T09:08:45.000Z 270.60000610352 2011-12-11T09:08:50.000Z 270.79998779297 2011-12-11T09:08:51.000Z 271.20001220703 2011-12-11T09:08:54.000Z 271.39999389648 2011-12-11T09:08:56.000Z 271.60000610352 2011-12-11T09:08:58.000Z 271.79998779297 2011-12-11T09:08:59.000Z 272.20001220703 2011-12-11T09:09:04.000Z 272.60000610352 2011-12-11T09:09:08.000Z 272.60000610352 2011-12-11T09:09:09.000Z 273 2011-12-11T09:09:14.000Z 273.20001220703 2011-12-11T09:09:17.000Z 273.39999389648 2011-12-11T09:09:20.000Z 273.60000610352 2011-12-11T09:09:24.000Z 273.79998779297 2011-12-11T09:09:29.000Z 274 2011-12-11T09:09:31.000Z 274 2011-12-11T09:09:34.000Z 274 2011-12-11T09:09:35.000Z 274 2011-12-11T09:09:39.000Z 274 2011-12-11T09:09:40.000Z 274 2011-12-11T09:09:44.000Z 274 2011-12-11T09:09:45.000Z 274 2011-12-11T09:09:48.000Z 274 2011-12-11T09:09:50.000Z 274 2011-12-11T09:09:51.000Z 273.79998779297 2011-12-11T09:09:55.000Z 273.79998779297 2011-12-11T09:09:56.000Z 273.60000610352 2011-12-11T09:10:02.000Z 273.39999389648 2011-12-11T09:10:04.000Z 273.39999389648 2011-12-11T09:10:06.000Z 273.20001220703 2011-12-11T09:10:08.000Z 273 2011-12-11T09:10:11.000Z 273 2011-12-11T09:10:12.000Z 272.60000610352 2011-12-11T09:10:17.000Z 272.60000610352 2011-12-11T09:10:18.000Z 272.39999389648 2011-12-11T09:10:19.000Z 272.20001220703 2011-12-11T09:10:21.000Z 272 2011-12-11T09:10:25.000Z 272 2011-12-11T09:10:26.000Z 272 2011-12-11T09:10:29.000Z 272 2011-12-11T09:10:30.000Z 272 2011-12-11T09:10:34.000Z 271.79998779297 2011-12-11T09:10:36.000Z 271.79998779297 2011-12-11T09:10:38.000Z 271.60000610352 2011-12-11T09:10:40.000Z 271.60000610352 2011-12-11T09:10:41.000Z 271.39999389648 2011-12-11T09:10:44.000Z 271.39999389648 2011-12-11T09:10:46.000Z 271.39999389648 2011-12-11T09:10:49.000Z 271.39999389648 2011-12-11T09:10:50.000Z 271.20001220703 2011-12-11T09:10:54.000Z 271 2011-12-11T09:10:55.000Z 271 2011-12-11T09:10:57.000Z 271 2011-12-11T09:10:58.000Z 271 2011-12-11T09:11:01.000Z 271.39999389648 2011-12-11T09:11:02.000Z 271.79998779297 2011-12-11T09:11:04.000Z 272.20001220703 2011-12-11T09:11:06.000Z 273 2011-12-11T09:11:10.000Z 273.20001220703 2011-12-11T09:11:11.000Z 273.79998779297 2011-12-11T09:11:15.000Z 274.39999389648 2011-12-11T09:11:17.000Z 275.20001220703 2011-12-11T09:11:20.000Z 275.39999389648 2011-12-11T09:11:21.000Z 275.79998779297 2011-12-11T09:11:24.000Z 276.39999389648 2011-12-11T09:11:29.000Z 276.60000610352 2011-12-11T09:11:31.000Z 276.60000610352 2011-12-11T09:11:32.000Z 276.79998779297 2011-12-11T09:11:33.000Z 277 2011-12-11T09:11:36.000Z 277 2011-12-11T09:11:41.000Z 277 2011-12-11T09:11:44.000Z 277 2011-12-11T09:11:48.000Z 277 2011-12-11T09:11:49.000Z 277 2011-12-11T09:11:53.000Z 277 2011-12-11T09:11:55.000Z 277.20001220703 2011-12-11T09:11:58.000Z 277.20001220703 2011-12-11T09:12:02.000Z 277.20001220703 2011-12-11T09:12:04.000Z 277.20001220703 2011-12-11T09:12:07.000Z 277.20001220703 2011-12-11T09:12:08.000Z 277.20001220703 2011-12-11T09:12:09.000Z 276.79998779297 2011-12-11T09:12:13.000Z 276.20001220703 2011-12-11T09:12:17.000Z 276.20001220703 2011-12-11T09:12:18.000Z 275.60000610352 2011-12-11T09:12:24.000Z 275.60000610352 2011-12-11T09:12:25.000Z 275.39999389648 2011-12-11T09:12:26.000Z 275.20001220703 2011-12-11T09:12:28.000Z 275 2011-12-11T09:12:29.000Z 274.60000610352 2011-12-11T09:12:33.000Z 274.39999389648 2011-12-11T09:12:34.000Z 273.79998779297 2011-12-11T09:12:38.000Z 273.60000610352 2011-12-11T09:12:41.000Z 273.60000610352 2011-12-11T09:12:42.000Z 273.20001220703 2011-12-11T09:12:46.000Z 273.20001220703 2011-12-11T09:12:47.000Z 273 2011-12-11T09:12:51.000Z 272.79998779297 2011-12-11T09:12:55.000Z 272.79998779297 2011-12-11T09:12:56.000Z 272.60000610352 2011-12-11T09:12:58.000Z 272.20001220703 2011-12-11T09:13:01.000Z 272.20001220703 2011-12-11T09:13:02.000Z 271.79998779297 2011-12-11T09:13:06.000Z 271.60000610352 2011-12-11T09:13:09.000Z 271.39999389648 2011-12-11T09:13:11.000Z 271.20001220703 2011-12-11T09:13:12.000Z 271 2011-12-11T09:13:15.000Z 271 2011-12-11T09:13:16.000Z 270.39999389648 2011-12-11T09:13:20.000Z 270.20001220703 2011-12-11T09:13:22.000Z 270.20001220703 2011-12-11T09:13:25.000Z 270 2011-12-11T09:13:28.000Z 269.79998779297 2011-12-11T09:13:30.000Z 269.79998779297 2011-12-11T09:13:31.000Z 269.60000610352 2011-12-11T09:13:33.000Z 269.60000610352 2011-12-11T09:13:36.000Z 269.60000610352 2011-12-11T09:13:37.000Z 269.39999389648 2011-12-11T09:13:42.000Z 269.20001220703 2011-12-11T09:13:44.000Z 269.20001220703 2011-12-11T09:13:45.000Z 269.20001220703 2011-12-11T09:13:46.000Z 269.20001220703 2011-12-11T09:13:48.000Z 269.20001220703 2011-12-11T09:13:49.000Z 269 2011-12-11T09:13:54.000Z 269 2011-12-11T09:13:55.000Z 269 2011-12-11T09:13:56.000Z 269 2011-12-11T09:13:57.000Z 269 2011-12-11T09:13:59.000Z 269 2011-12-11T09:14:05.000Z 268.79998779297 2011-12-11T09:14:12.000Z 268.79998779297 2011-12-11T09:14:14.000Z 268.79998779297 2011-12-11T09:14:17.000Z 268.60000610352 2011-12-11T09:14:19.000Z 268.60000610352 2011-12-11T09:14:21.000Z 268.60000610352 2011-12-11T09:14:24.000Z 268.39999389648 2011-12-11T09:14:26.000Z 268.20001220703 2011-12-11T09:14:27.000Z 268.20001220703 2011-12-11T09:14:28.000Z 268.20001220703 2011-12-11T09:14:33.000Z 268.39999389648 2011-12-11T09:14:34.000Z 268.39999389648 2011-12-11T09:14:37.000Z 268.39999389648 2011-12-11T09:14:42.000Z 268.39999389648 2011-12-11T09:14:44.000Z 268.39999389648 2011-12-11T09:14:46.000Z 267.79998779297 2011-12-11T09:14:50.000Z 267.79998779297 2011-12-11T09:14:54.000Z 267.79998779297 2011-12-11T09:14:55.000Z 267.60000610352 2011-12-11T09:14:58.000Z 267.60000610352 2011-12-11T09:14:59.000Z 267.20001220703 2011-12-11T09:15:04.000Z 267 2011-12-11T09:15:07.000Z 266.79998779297 2011-12-11T09:15:09.000Z 266.79998779297 2011-12-11T09:15:13.000Z 266.79998779297 2011-12-11T09:15:16.000Z 266.79998779297 2011-12-11T09:15:17.000Z 266.60000610352 2011-12-11T09:15:19.000Z 266.39999389648 2011-12-11T09:15:22.000Z 266.20001220703 2011-12-11T09:15:24.000Z 265.39999389648 2011-12-11T09:15:28.000Z 265 2011-12-11T09:15:32.000Z 264.60000610352 2011-12-11T09:15:33.000Z 264.20001220703 2011-12-11T09:15:35.000Z 263.79998779297 2011-12-11T09:15:38.000Z 263.39999389648 2011-12-11T09:15:39.000Z 263 2011-12-11T09:15:41.000Z 261.79998779297 2011-12-11T09:15:46.000Z 261.60000610352 2011-12-11T09:15:47.000Z 261 2011-12-11T09:15:49.000Z 260.60000610352 2011-12-11T09:15:51.000Z 260.20001220703 2011-12-11T09:15:54.000Z 259.20001220703 2011-12-11T09:15:57.000Z 257.60000610352 2011-12-11T09:16:01.000Z 256.79998779297 2011-12-11T09:16:06.000Z 256.39999389648 2011-12-11T09:16:09.000Z 256.39999389648 2011-12-11T09:16:10.000Z 256.39999389648 2011-12-11T09:16:11.000Z 256.79998779297 2011-12-11T09:16:15.000Z 257.39999389648 2011-12-11T09:16:17.000Z 257.79998779297 2011-12-11T09:16:21.000Z 257.20001220703 2011-12-11T09:16:24.000Z 257.60000610352 2011-12-11T09:16:25.000Z 258.20001220703 2011-12-11T09:16:30.000Z 258.39999389648 2011-12-11T09:16:32.000Z 258.79998779297 2011-12-11T09:16:35.000Z 259 2011-12-11T09:16:36.000Z 259 2011-12-11T09:16:39.000Z 259 2011-12-11T09:16:40.000Z 258.60000610352 2011-12-11T09:16:45.000Z 258.39999389648 2011-12-11T09:16:47.000Z 258.60000610352 2011-12-11T09:16:51.000Z 259.20001220703 2011-12-11T09:16:55.000Z 259.39999389648 2011-12-11T09:16:56.000Z 260.20001220703 2011-12-11T09:17:03.000Z 260.39999389648 2011-12-11T09:17:08.000Z 260.39999389648 2011-12-11T09:17:12.000Z 260.39999389648 2011-12-11T09:17:13.000Z 260.60000610352 2011-12-11T09:17:17.000Z 260.79998779297 2011-12-11T09:17:20.000Z 261.20001220703 2011-12-11T09:17:22.000Z 261.79998779297 2011-12-11T09:17:26.000Z 262.39999389648 2011-12-11T09:17:29.000Z 263.20001220703 2011-12-11T09:17:32.000Z 263.20001220703 2011-12-11T09:17:33.000Z 263.60000610352 2011-12-11T09:17:38.000Z 263.39999389648 2011-12-11T09:17:39.000Z 263.39999389648 2011-12-11T09:17:41.000Z 263.20001220703 2011-12-11T09:17:43.000Z 262.79998779297 2011-12-11T09:17:48.000Z 262.79998779297 2011-12-11T09:17:49.000Z 262.39999389648 2011-12-11T09:17:53.000Z 262.20001220703 2011-12-11T09:17:56.000Z 262 2011-12-11T09:17:58.000Z 261.79998779297 2011-12-11T09:18:01.000Z 261.60000610352 2011-12-11T09:18:02.000Z 261.60000610352 2011-12-11T09:18:03.000Z 261.20001220703 2011-12-11T09:18:07.000Z 261 2011-12-11T09:18:12.000Z 260.79998779297 2011-12-11T09:18:13.000Z 260.60000610352 2011-12-11T09:18:15.000Z 261 2011-12-11T09:18:18.000Z 261.20001220703 2011-12-11T09:18:20.000Z 261.39999389648 2011-12-11T09:18:23.000Z 261.79998779297 2011-12-11T09:18:27.000Z 262 2011-12-11T09:18:29.000Z 262.20001220703 2011-12-11T09:18:31.000Z 262.39999389648 2011-12-11T09:18:33.000Z 262.79998779297 2011-12-11T09:18:38.000Z 262.79998779297 2011-12-11T09:18:39.000Z 262.79998779297 2011-12-11T09:19:00.000Z 262.60000610352 2011-12-11T09:19:19.000Z 263 2011-12-11T09:19:22.000Z 263 2011-12-11T09:19:23.000Z 263.20001220703 2011-12-11T09:19:26.000Z 263.39999389648 2011-12-11T09:19:27.000Z 263.60000610352 2011-12-11T09:19:30.000Z 263.79998779297 2011-12-11T09:19:32.000Z 264.39999389648 2011-12-11T09:19:38.000Z 264.60000610352 2011-12-11T09:19:40.000Z 265.60000610352 2011-12-11T09:19:45.000Z 265.60000610352 2011-12-11T09:19:47.000Z 265.60000610352 2011-12-11T09:19:50.000Z 265.79998779297 2011-12-11T09:19:55.000Z 265.79998779297 2011-12-11T09:19:56.000Z 265.79998779297 2011-12-11T09:20:00.000Z 266 2011-12-11T09:20:03.000Z 266 2011-12-11T09:20:06.000Z 266.20001220703 2011-12-11T09:20:12.000Z 266.20001220703 2011-12-11T09:20:13.000Z 266.39999389648 2011-12-11T09:20:15.000Z 266.60000610352 2011-12-11T09:20:18.000Z 266.60000610352 2011-12-11T09:20:19.000Z 267.20001220703 2011-12-11T09:20:24.000Z 267.39999389648 2011-12-11T09:20:25.000Z 267.39999389648 2011-12-11T09:20:29.000Z 267.60000610352 2011-12-11T09:20:34.000Z 267.60000610352 2011-12-11T09:20:35.000Z 267.79998779297 2011-12-11T09:20:39.000Z 268 2011-12-11T09:20:43.000Z 268 2011-12-11T09:20:45.000Z 268 2011-12-11T09:20:46.000Z 268 2011-12-11T09:20:48.000Z 268 2011-12-11T09:20:50.000Z 268 2011-12-11T09:20:53.000Z 268 2011-12-11T09:20:54.000Z 268 2011-12-11T09:20:55.000Z 268 2011-12-11T09:20:58.000Z 268 2011-12-11T09:21:01.000Z 268 2011-12-11T09:21:02.000Z 268 2011-12-11T09:21:06.000Z 267.79998779297 2011-12-11T09:21:10.000Z 267.79998779297 2011-12-11T09:21:11.000Z 267.20001220703 2011-12-11T09:21:16.000Z 266.60000610352 2011-12-11T09:21:21.000Z 266.39999389648 2011-12-11T09:21:23.000Z 266.20001220703 2011-12-11T09:21:26.000Z 266 2011-12-11T09:21:28.000Z 265.79998779297 2011-12-11T09:21:31.000Z 265.79998779297 2011-12-11T09:21:45.000Z 265.79998779297 2011-12-11T09:21:46.000Z 265.79998779297 2011-12-11T09:21:51.000Z 265.60000610352 2011-12-11T09:21:53.000Z 265.60000610352 2011-12-11T09:21:55.000Z 265.60000610352 2011-12-11T09:21:57.000Z 265.60000610352 2011-12-11T09:22:00.000Z 265.39999389648 2011-12-11T09:22:12.000Z 265.60000610352 2011-12-11T09:22:21.000Z 265.39999389648 2011-12-11T09:22:31.000Z 265.39999389648 2011-12-11T09:22:34.000Z 265.39999389648 2011-12-11T09:22:35.000Z 265.20001220703 2011-12-11T09:22:36.000Z 264.60000610352 2011-12-11T09:22:39.000Z 264.20001220703 2011-12-11T09:22:43.000Z 264 2011-12-11T09:22:44.000Z 262.79998779297 2011-12-11T09:22:50.000Z 262.60000610352 2011-12-11T09:22:51.000Z 261.60000610352 2011-12-11T09:22:54.000Z 260.79998779297 2011-12-11T09:22:58.000Z 260.60000610352 2011-12-11T09:23:00.000Z 259.79998779297 2011-12-11T09:23:04.000Z 259.39999389648 2011-12-11T09:23:05.000Z 257.20001220703 2011-12-11T09:23:10.000Z 256.79998779297 2011-12-11T09:23:11.000Z 255.80000305176 2011-12-11T09:23:14.000Z 255.19999694824 2011-12-11T09:23:16.000Z 253.60000610352 2011-12-11T09:23:22.000Z 253 2011-12-11T09:23:24.000Z 252.39999389648 2011-12-11T09:23:26.000Z 250.80000305176 2011-12-11T09:23:31.000Z 250.60000610352 2011-12-11T09:23:32.000Z 249.80000305176 2011-12-11T09:23:36.000Z 249.60000610352 2011-12-11T09:23:37.000Z 249.39999389648 2011-12-11T09:23:38.000Z 249 2011-12-11T09:23:40.000Z 249 2011-12-11T09:23:43.000Z 249 2011-12-11T09:23:47.000Z 248.80000305176 2011-12-11T09:23:48.000Z 247.60000610352 2011-12-11T09:23:54.000Z 247.19999694824 2011-12-11T09:23:58.000Z 247 2011-12-11T09:24:00.000Z 246.80000305176 2011-12-11T09:24:03.000Z 246.80000305176 2011-12-11T09:24:04.000Z 246.80000305176 2011-12-11T09:24:07.000Z 246.60000610352 2011-12-11T09:24:10.000Z 246.60000610352 2011-12-11T09:24:12.000Z 246.60000610352 2011-12-11T09:24:15.000Z 246.60000610352 2011-12-11T09:24:16.000Z 246.80000305176 2011-12-11T09:24:21.000Z 247 2011-12-11T09:24:23.000Z 247.60000610352 2011-12-11T09:24:27.000Z 248.39999389648 2011-12-11T09:24:31.000Z 248.60000610352 2011-12-11T09:24:32.000Z 250 2011-12-11T09:24:37.000Z 250.39999389648 2011-12-11T09:24:39.000Z 251 2011-12-11T09:24:42.000Z 251.60000610352 2011-12-11T09:24:46.000Z 252.19999694824 2011-12-11T09:24:51.000Z 252.19999694824 2011-12-11T09:24:54.000Z 252.19999694824 2011-12-11T09:24:55.000Z 252.39999389648 2011-12-11T09:24:57.000Z 252.60000610352 2011-12-11T09:25:01.000Z 252.60000610352 2011-12-11T09:25:03.000Z 252.19999694824 2011-12-11T09:25:06.000Z 251.39999389648 2011-12-11T09:25:10.000Z 251 2011-12-11T09:25:11.000Z 250.60000610352 2011-12-11T09:25:12.000Z 249.60000610352 2011-12-11T09:25:15.000Z 248.80000305176 2011-12-11T09:25:17.000Z 248.39999389648 2011-12-11T09:25:19.000Z 246.60000610352 2011-12-11T09:25:25.000Z 246.80000305176 2011-12-11T09:25:30.000Z 246.80000305176 2011-12-11T09:25:34.000Z 246.80000305176 2011-12-11T09:25:35.000Z 247 2011-12-11T09:25:38.000Z 247 2011-12-11T09:25:39.000Z 247.19999694824 2011-12-11T09:25:43.000Z 247.39999389648 2011-12-11T09:25:47.000Z 247.60000610352 2011-12-11T09:25:48.000Z 248.39999389648 2011-12-11T09:25:54.000Z 248.60000610352 2011-12-11T09:25:55.000Z 249.19999694824 2011-12-11T09:25:59.000Z 249.80000305176 2011-12-11T09:26:04.000Z 250 2011-12-11T09:26:05.000Z 250.80000305176 2011-12-11T09:26:09.000Z 251.60000610352 2011-12-11T09:26:12.000Z 252.19999694824 2011-12-11T09:26:14.000Z 253.60000610352 2011-12-11T09:26:19.000Z 254 2011-12-11T09:26:21.000Z 254.80000305176 2011-12-11T09:26:24.000Z 256 2011-12-11T09:26:29.000Z 256.60000610352 2011-12-11T09:26:31.000Z 257.20001220703 2011-12-11T09:26:34.000Z 257.39999389648 2011-12-11T09:26:35.000Z 258.79998779297 2011-12-11T09:26:40.000Z 258.79998779297 2011-12-11T09:26:41.000Z 259 2011-12-11T09:26:42.000Z 259.20001220703 2011-12-11T09:26:44.000Z 259.79998779297 2011-12-11T09:26:50.000Z 260 2011-12-11T09:26:51.000Z 260.79998779297 2011-12-11T09:26:56.000Z 261.20001220703 2011-12-11T09:26:58.000Z 261.79998779297 2011-12-11T09:27:01.000Z 262 2011-12-11T09:27:02.000Z 263 2011-12-11T09:27:07.000Z 262.79998779297 2011-12-11T09:27:13.000Z 262.60000610352 2011-12-11T09:27:17.000Z 262.60000610352 2011-12-11T09:27:19.000Z 262.60000610352 2011-12-11T09:27:24.000Z 262.60000610352 2011-12-11T09:27:25.000Z 262.60000610352 2011-12-11T09:27:27.000Z 262.79998779297 2011-12-11T09:27:28.000Z 262.79998779297 2011-12-11T09:27:34.000Z 263 2011-12-11T09:27:37.000Z 263.20001220703 2011-12-11T09:27:39.000Z 263.20001220703 2011-12-11T09:27:45.000Z 263.60000610352 2011-12-11T09:27:49.000Z 263.39999389648 2011-12-11T09:27:51.000Z 263.60000610352 2011-12-11T09:27:53.000Z 263.60000610352 2011-12-11T09:27:55.000Z 263.79998779297 2011-12-11T09:27:57.000Z 264.20001220703 2011-12-11T09:28:00.000Z 264.20001220703 2011-12-11T09:28:02.000Z 264.20001220703 2011-12-11T09:28:04.000Z 264 2011-12-11T09:28:08.000Z 263.79998779297 2011-12-11T09:28:12.000Z 263.79998779297 2011-12-11T09:28:13.000Z 263.39999389648 2011-12-11T09:28:17.000Z 263.20001220703 2011-12-11T09:28:19.000Z 263.20001220703 2011-12-11T09:28:20.000Z 263 2011-12-11T09:28:23.000Z 263.20001220703 2011-12-11T09:28:28.000Z 263.79998779297 2011-12-11T09:28:31.000Z 263.79998779297 2011-12-11T09:28:32.000Z 263.39999389648 2011-12-11T09:28:36.000Z 263.39999389648 2011-12-11T09:28:37.000Z 263.79998779297 2011-12-11T09:28:40.000Z 264.20001220703 2011-12-11T09:28:42.000Z 264.39999389648 2011-12-11T09:28:47.000Z 264.39999389648 2011-12-11T09:28:50.000Z 264.60000610352 2011-12-11T09:28:53.000Z 265 2011-12-11T09:28:55.000Z 265 2011-12-11T09:28:58.000Z 265 2011-12-11T09:29:02.000Z 265.20001220703 2011-12-11T09:29:04.000Z 265 2011-12-11T09:29:07.000Z 264.79998779297 2011-12-11T09:29:12.000Z 264.60000610352 2011-12-11T09:29:13.000Z 264.60000610352 2011-12-11T09:29:15.000Z 264.60000610352 2011-12-11T09:29:16.000Z 264.60000610352 2011-12-11T09:29:22.000Z 264.60000610352 2011-12-11T09:29:23.000Z 264.60000610352 2011-12-11T09:29:27.000Z 264.79998779297 2011-12-11T09:29:31.000Z 264.60000610352 2011-12-11T09:29:37.000Z 264.39999389648 2011-12-11T09:29:39.000Z 264.39999389648 2011-12-11T09:29:44.000Z 264.20001220703 2011-12-11T09:29:47.000Z 264.20001220703 2011-12-11T09:29:50.000Z 264 2011-12-11T09:29:54.000Z 264 2011-12-11T09:29:55.000Z 264 2011-12-11T09:30:00.000Z 264 2011-12-11T09:30:01.000Z 264 2011-12-11T09:30:06.000Z 264 2011-12-11T09:30:08.000Z 264 2011-12-11T09:30:11.000Z 263.79998779297 2011-12-11T09:30:16.000Z 263.20001220703 2011-12-11T09:30:21.000Z 263 2011-12-11T09:30:24.000Z 262.79998779297 2011-12-11T09:30:26.000Z 262 2011-12-11T09:30:32.000Z 261 2011-12-11T09:30:39.000Z 260.79998779297 2011-12-11T09:30:40.000Z 259.20001220703 2011-12-11T09:30:45.000Z 258.79998779297 2011-12-11T09:30:47.000Z 258.20001220703 2011-12-11T09:30:49.000Z 256.79998779297 2011-12-11T09:30:54.000Z 256.39999389648 2011-12-11T09:30:57.000Z 256 2011-12-11T09:30:59.000Z 256.39999389648 2011-12-11T09:31:10.000Z 256.20001220703 2011-12-11T09:31:14.000Z 256.20001220703 2011-12-11T09:31:15.000Z 255.80000305176 2011-12-11T09:31:21.000Z 256.60000610352 2011-12-11T09:31:33.000Z 256.79998779297 2011-12-11T09:31:34.000Z 257 2011-12-11T09:31:35.000Z 257.39999389648 2011-12-11T09:31:40.000Z 256.79998779297 2011-12-11T09:31:44.000Z 256.60000610352 2011-12-11T09:31:45.000Z 254.80000305176 2011-12-11T09:31:49.000Z 254.60000610352 2011-12-11T09:31:50.000Z 254.39999389648 2011-12-11T09:31:52.000Z 254.60000610352 2011-12-11T09:31:53.000Z 254.60000610352 2011-12-11T09:31:55.000Z 254.39999389648 2011-12-11T09:31:57.000Z 254.39999389648 2011-12-11T09:32:00.000Z 254.19999694824 2011-12-11T09:32:01.000Z 254.60000610352 2011-12-11T09:32:04.000Z 253 2011-12-11T09:32:28.000Z 252.80000305176 2011-12-11T09:32:31.000Z 253 2011-12-11T09:33:11.000Z 253 2011-12-11T09:33:15.000Z 253.39999389648 2011-12-11T09:33:23.000Z 253.19999694824 2011-12-11T09:33:26.000Z 253 2011-12-11T09:33:27.000Z 253 2011-12-11T09:33:30.000Z 252.80000305176 2011-12-11T09:33:31.000Z 252.60000610352 2011-12-11T09:33:33.000Z 252.39999389648 2011-12-11T09:33:34.000Z 251.80000305176 2011-12-11T09:33:37.000Z 251.80000305176 2011-12-11T09:33:38.000Z 251.80000305176 2011-12-11T09:33:40.000Z 251.60000610352 2011-12-11T09:33:42.000Z 251.60000610352 2011-12-11T09:33:44.000Z 251.39999389648 2011-12-11T09:33:46.000Z 251.39999389648 2011-12-11T09:33:48.000Z 251.39999389648 2011-12-11T09:33:49.000Z 250.80000305176 2011-12-11T09:33:52.000Z 250.39999389648 2011-12-11T09:33:55.000Z 250.39999389648 2011-12-11T09:33:59.000Z 250.39999389648 2011-12-11T09:34:02.000Z 250.39999389648 2011-12-11T09:34:04.000Z 250.39999389648 2011-12-11T09:34:05.000Z 250.39999389648 2011-12-11T09:34:06.000Z 250.39999389648 2011-12-11T09:34:08.000Z 250.39999389648 2011-12-11T09:34:12.000Z 250.19999694824 2011-12-11T09:34:13.000Z 250.19999694824 2011-12-11T09:34:14.000Z 250 2011-12-11T09:34:17.000Z 250 2011-12-11T09:34:19.000Z 249.80000305176 2011-12-11T09:34:21.000Z 249.80000305176 2011-12-11T09:34:24.000Z 249.60000610352 2011-12-11T09:34:27.000Z 249.60000610352 2011-12-11T09:34:32.000Z 249.39999389648 2011-12-11T09:34:38.000Z 249 2011-12-11T09:34:42.000Z 249 2011-12-11T09:34:43.000Z 249 2011-12-11T09:34:44.000Z 249.39999389648 2011-12-11T09:34:47.000Z 249.19999694824 2011-12-11T09:34:48.000Z 249.39999389648 2011-12-11T09:34:52.000Z 249.60000610352 2011-12-11T09:34:53.000Z 250.19999694824 2011-12-11T09:34:57.000Z 250.19999694824 2011-12-11T09:34:58.000Z 250.19999694824 2011-12-11T09:35:01.000Z 250.19999694824 2011-12-11T09:35:02.000Z 250.19999694824 2011-12-11T09:35:03.000Z 250.60000610352 2011-12-11T09:35:06.000Z 251 2011-12-11T09:35:08.000Z 251.19999694824 2011-12-11T09:35:09.000Z 251.19999694824 2011-12-11T09:35:11.000Z 251.39999389648 2011-12-11T09:35:12.000Z 251.60000610352 2011-12-11T09:35:17.000Z 251.60000610352 2011-12-11T09:35:19.000Z 251.80000305176 2011-12-11T09:35:22.000Z 252.39999389648 2011-12-11T09:35:27.000Z 252.19999694824 2011-12-11T09:35:28.000Z 252.60000610352 2011-12-11T09:35:31.000Z 252.60000610352 2011-12-11T09:35:33.000Z 252.80000305176 2011-12-11T09:35:36.000Z 253.19999694824 2011-12-11T09:35:41.000Z 253.19999694824 2011-12-11T09:35:43.000Z 253.39999389648 2011-12-11T09:35:47.000Z 253.60000610352 2011-12-11T09:35:52.000Z 253.60000610352 2011-12-11T09:35:53.000Z 253.60000610352 2011-12-11T09:35:54.000Z 253.39999389648 2011-12-11T09:35:56.000Z 253 2011-12-11T09:35:59.000Z 252.60000610352 2011-12-11T09:36:02.000Z 252.19999694824 2011-12-11T09:36:04.000Z 251.39999389648 2011-12-11T09:36:09.000Z 251.19999694824 2011-12-11T09:36:10.000Z 250.19999694824 2011-12-11T09:36:14.000Z 249.39999389648 2011-12-11T09:36:17.000Z 249.19999694824 2011-12-11T09:36:18.000Z 248.19999694824 2011-12-11T09:36:22.000Z 247.80000305176 2011-12-11T09:36:28.000Z 248.39999389648 2011-12-11T09:36:31.000Z 248.80000305176 2011-12-11T09:36:32.000Z 249.19999694824 2011-12-11T09:36:35.000Z 249.60000610352 2011-12-11T09:36:36.000Z 251.60000610352 2011-12-11T09:36:42.000Z 252 2011-12-11T09:36:43.000Z 252.39999389648 2011-12-11T09:36:45.000Z 253.39999389648 2011-12-11T09:36:48.000Z 255.60000610352 2011-12-11T09:36:54.000Z 255.80000305176 2011-12-11T09:36:56.000Z 256.20001220703 2011-12-11T09:36:58.000Z 256.39999389648 2011-12-11T09:37:00.000Z 256.60000610352 2011-12-11T09:37:01.000Z 257 2011-12-11T09:37:03.000Z 258 2011-12-11T09:37:08.000Z 258.39999389648 2011-12-11T09:37:11.000Z 259 2011-12-11T09:37:14.000Z 260.20001220703 2011-12-11T09:37:18.000Z 261 2011-12-11T09:37:20.000Z 261.60000610352 2011-12-11T09:37:21.000Z 263 2011-12-11T09:37:26.000Z 263.20001220703 2011-12-11T09:37:27.000Z 263.60000610352 2011-12-11T09:37:31.000Z 264 2011-12-11T09:37:34.000Z 264.39999389648 2011-12-11T09:37:37.000Z 264.79998779297 2011-12-11T09:37:39.000Z 265 2011-12-11T09:37:40.000Z 265.39999389648 2011-12-11T09:37:42.000Z 265.79998779297 2011-12-11T09:37:47.000Z 265.79998779297 2011-12-11T09:37:48.000Z 266.20001220703 2011-12-11T09:37:53.000Z 266.60000610352 2011-12-11T09:37:57.000Z 266.60000610352 2011-12-11T09:37:58.000Z 267.20001220703 2011-12-11T09:38:01.000Z 267.39999389648 2011-12-11T09:38:03.000Z 268 2011-12-11T09:38:06.000Z 268.39999389648 2011-12-11T09:38:10.000Z 268.39999389648 2011-12-11T09:38:12.000Z 268.60000610352 2011-12-11T09:38:14.000Z 268.60000610352 2011-12-11T09:38:16.000Z 268.60000610352 2011-12-11T09:38:19.000Z 268.79998779297 2011-12-11T09:38:24.000Z 268.79998779297 2011-12-11T09:38:27.000Z 269 2011-12-11T09:38:29.000Z 269 2011-12-11T09:38:32.000Z 269 2011-12-11T09:38:34.000Z 269.20001220703 2011-12-11T09:38:37.000Z 269.39999389648 2011-12-11T09:38:41.000Z 269.39999389648 2011-12-11T09:38:42.000Z 269.39999389648 2011-12-11T09:38:45.000Z 269.39999389648 2011-12-11T09:38:46.000Z 269.39999389648 2011-12-11T09:38:51.000Z 269.20001220703 2011-12-11T09:38:53.000Z 269.20001220703 2011-12-11T09:38:54.000Z 269.20001220703 2011-12-11T09:38:56.000Z 269.20001220703 2011-12-11T09:39:01.000Z 269.20001220703 2011-12-11T09:39:02.000Z 268.79998779297 2011-12-11T09:39:07.000Z 268.60000610352 2011-12-11T09:39:10.000Z 268.20001220703 2011-12-11T09:39:13.000Z 268 2011-12-11T09:39:17.000Z 267.79998779297 2011-12-11T09:39:18.000Z 267.39999389648 2011-12-11T09:39:22.000Z 267.20001220703 2011-12-11T09:39:24.000Z 267.20001220703 2011-12-11T09:39:26.000Z 267 2011-12-11T09:39:27.000Z 266.39999389648 2011-12-11T09:39:30.000Z 264.20001220703 2011-12-11T09:39:35.000Z 263.79998779297 2011-12-11T09:39:36.000Z 262 2011-12-11T09:39:40.000Z 260.39999389648 2011-12-11T09:39:44.000Z 259.79998779297 2011-12-11T09:39:46.000Z 258.60000610352 2011-12-11T09:39:51.000Z 257.39999389648 2011-12-11T09:39:57.000Z 256.60000610352 2011-12-11T09:40:03.000Z 256.39999389648 2011-12-11T09:40:04.000Z 256 2011-12-11T09:40:08.000Z 255.80000305176 2011-12-11T09:40:12.000Z 254.60000610352 2011-12-11T09:40:44.000Z 254.60000610352 2011-12-11T09:40:50.000Z 254.39999389648 2011-12-11T09:40:55.000Z 254.19999694824 2011-12-11T09:40:59.000Z 254.19999694824 2011-12-11T09:41:09.000Z 254 2011-12-11T09:41:16.000Z 253.80000305176 2011-12-11T09:41:26.000Z 253.80000305176 2011-12-11T09:41:27.000Z 253.60000610352 2011-12-11T09:41:31.000Z 253.39999389648 2011-12-11T09:41:32.000Z 253.19999694824 2011-12-11T09:41:36.000Z 253.19999694824 2011-12-11T09:41:41.000Z 252.80000305176 2011-12-11T09:41:50.000Z 252.19999694824 2011-12-11T09:42:02.000Z 251.80000305176 2011-12-11T09:42:03.000Z 250.60000610352 2011-12-11T09:42:07.000Z 249.39999389648 2011-12-11T09:42:12.000Z 249 2011-12-11T09:42:13.000Z 248.80000305176 2011-12-11T09:42:14.000Z 248 2011-12-11T09:42:16.000Z 247.19999694824 2011-12-11T09:42:20.000Z 246.39999389648 2011-12-11T09:42:23.000Z 246.19999694824 2011-12-11T09:42:24.000Z 246.19999694824 2011-12-11T09:42:25.000Z 246.60000610352 2011-12-11T09:42:29.000Z 247 2011-12-11T09:42:33.000Z 247.19999694824 2011-12-11T09:42:38.000Z 247.19999694824 2011-12-11T09:42:42.000Z 247.19999694824 2011-12-11T09:42:43.000Z 246.80000305176 2011-12-11T09:42:48.000Z 246.80000305176 2011-12-11T09:42:49.000Z 246.80000305176 2011-12-11T09:42:53.000Z 247 2011-12-11T09:42:55.000Z 247 2011-12-11T09:42:58.000Z 248 2011-12-11T09:43:04.000Z 249 2011-12-11T09:43:10.000Z 249.39999389648 2011-12-11T09:43:12.000Z 250 2011-12-11T09:43:15.000Z 250.39999389648 2011-12-11T09:43:20.000Z 250.39999389648 2011-12-11T09:43:21.000Z 250.19999694824 2011-12-11T09:43:26.000Z 250 2011-12-11T09:43:29.000Z 249.39999389648 2011-12-11T09:43:31.000Z 248.19999694824 2011-12-11T09:43:36.000Z 248.39999389648 2011-12-11T09:43:39.000Z 248.80000305176 2011-12-11T09:43:43.000Z 248.80000305176 2011-12-11T09:43:44.000Z 249 2011-12-11T09:43:48.000Z 249.19999694824 2011-12-11T09:43:49.000Z 249.60000610352 2011-12-11T09:43:53.000Z 249.80000305176 2011-12-11T09:43:54.000Z 250.19999694824 2011-12-11T09:43:56.000Z 250.39999389648 2011-12-11T09:43:58.000Z 250.60000610352 2011-12-11T09:44:00.000Z 250.80000305176 2011-12-11T09:44:03.000Z 250.80000305176 2011-12-11T09:44:04.000Z 250.80000305176 2011-12-11T09:44:07.000Z 250.80000305176 2011-12-11T09:44:09.000Z 250.80000305176 2011-12-11T09:44:12.000Z 251 2011-12-11T09:44:13.000Z 251.60000610352 2011-12-11T09:44:19.000Z 251.60000610352 2011-12-11T09:44:24.000Z 251.60000610352 2011-12-11T09:44:29.000Z 251.80000305176 2011-12-11T09:44:32.000Z 252 2011-12-11T09:44:35.000Z 251.80000305176 2011-12-11T09:44:40.000Z 252 2011-12-11T09:44:47.000Z 252.39999389648 2011-12-11T09:44:59.000Z 252.39999389648 2011-12-11T09:45:03.000Z 252.60000610352 2011-12-11T09:45:04.000Z 252.80000305176 2011-12-11T09:45:10.000Z 253 2011-12-11T09:45:17.000Z 253.19999694824 2011-12-11T09:45:21.000Z 253.39999389648 2011-12-11T09:45:24.000Z 253.80000305176 2011-12-11T09:45:33.000Z 254.19999694824 2011-12-11T09:45:39.000Z 254.19999694824 2011-12-11T09:45:40.000Z 254.39999389648 2011-12-11T09:45:41.000Z 254.39999389648 2011-12-11T09:45:43.000Z 255 2011-12-11T09:45:48.000Z 255 2011-12-11T09:45:49.000Z 255.60000610352 2011-12-11T09:45:54.000Z 255.39999389648 2011-12-11T09:46:05.000Z 255.19999694824 2011-12-11T09:46:28.000Z 255.19999694824 2011-12-11T09:46:37.000Z 255 2011-12-11T09:46:46.000Z 254.60000610352 2011-12-11T09:46:54.000Z 254.60000610352 2011-12-11T09:47:01.000Z 254.19999694824 2011-12-11T09:47:03.000Z 254.19999694824 2011-12-11T09:47:07.000Z 254.80000305176 2011-12-11T09:47:10.000Z 255.19999694824 2011-12-11T09:47:13.000Z 256 2011-12-11T09:47:18.000Z 256.79998779297 2011-12-11T09:47:25.000Z 257 2011-12-11T09:47:26.000Z 257.39999389648 2011-12-11T09:47:30.000Z 257.79998779297 2011-12-11T09:47:34.000Z 257.79998779297 2011-12-11T09:47:35.000Z 258.60000610352 2011-12-11T09:47:40.000Z 259 2011-12-11T09:47:42.000Z 258.79998779297 2011-12-11T09:47:46.000Z 258.79998779297 2011-12-11T09:47:50.000Z 258.60000610352 2011-12-11T09:47:52.000Z 258.39999389648 2011-12-11T09:47:57.000Z 258.39999389648 2011-12-11T09:47:58.000Z 258.20001220703 2011-12-11T09:48:02.000Z 258 2011-12-11T09:48:06.000Z 258 2011-12-11T09:48:08.000Z 258 2011-12-11T09:48:13.000Z 258 2011-12-11T09:48:14.000Z 257.79998779297 2011-12-11T09:48:18.000Z 257.79998779297 2011-12-11T09:48:21.000Z 257.60000610352 2011-12-11T09:48:24.000Z 257.60000610352 2011-12-11T09:48:28.000Z 257.60000610352 2011-12-11T09:48:30.000Z 257.60000610352 2011-12-11T09:48:36.000Z 257.60000610352 2011-12-11T09:48:37.000Z 257.60000610352 2011-12-11T09:48:39.000Z 257.60000610352 2011-12-11T09:48:40.000Z 257.60000610352 2011-12-11T09:48:41.000Z 257.39999389648 2011-12-11T09:48:44.000Z 257.39999389648 2011-12-11T09:48:50.000Z 257.60000610352 2011-12-11T09:48:57.000Z 257.20001220703 2011-12-11T09:49:17.000Z 257.39999389648 2011-12-11T09:49:23.000Z 257.39999389648 2011-12-11T09:49:43.000Z 257 2011-12-11T09:50:04.000Z 256.39999389648 2011-12-11T09:50:11.000Z 255.80000305176 2011-12-11T09:50:17.000Z 255.39999389648 2011-12-11T09:50:19.000Z 254.80000305176 2011-12-11T09:50:22.000Z 253.60000610352 2011-12-11T09:50:27.000Z 251.19999694824 2011-12-11T09:50:34.000Z 250.60000610352 2011-12-11T09:50:36.000Z 250.39999389648 2011-12-11T09:50:37.000Z 249.39999389648 2011-12-11T09:50:39.000Z 249 2011-12-11T09:50:41.000Z 248.19999694824 2011-12-11T09:50:44.000Z 247.39999389648 2011-12-11T09:50:47.000Z 246.80000305176 2011-12-11T09:50:49.000Z 246 2011-12-11T09:50:52.000Z 245.39999389648 2011-12-11T09:50:54.000Z 245.19999694824 2011-12-11T09:50:55.000Z 245.80000305176 2011-12-11T09:50:58.000Z 246 2011-12-11T09:50:59.000Z 246.60000610352 2011-12-11T09:51:04.000Z 247.39999389648 2011-12-11T09:51:10.000Z 248 2011-12-11T09:51:14.000Z 248.19999694824 2011-12-11T09:51:15.000Z 248.80000305176 2011-12-11T09:51:19.000Z 249 2011-12-11T09:51:21.000Z 249.19999694824 2011-12-11T09:51:23.000Z 249.80000305176 2011-12-11T09:51:29.000Z 250.19999694824 2011-12-11T09:51:34.000Z 250.60000610352 2011-12-11T09:51:37.000Z 250.60000610352 2011-12-11T09:51:39.000Z 250.60000610352 2011-12-11T09:51:44.000Z 250.39999389648 2011-12-11T09:51:46.000Z 250.19999694824 2011-12-11T09:51:49.000Z 250 2011-12-11T09:51:53.000Z 249.80000305176 2011-12-11T09:51:55.000Z 249.80000305176 2011-12-11T09:52:00.000Z 249.80000305176 2011-12-11T09:52:01.000Z 249.60000610352 2011-12-11T09:52:05.000Z 249.39999389648 2011-12-11T09:52:10.000Z 249.60000610352 2011-12-11T09:52:14.000Z 250.60000610352 2011-12-11T09:52:19.000Z 251.39999389648 2011-12-11T09:52:25.000Z 251 2011-12-11T09:52:32.000Z 250.80000305176 2011-12-11T09:52:39.000Z 250.80000305176 2011-12-11T09:52:41.000Z 251 2011-12-11T09:52:46.000Z 251 2011-12-11T09:52:51.000Z 250 2011-12-11T09:53:29.000Z 250.19999694824 2011-12-11T09:53:56.000Z 249.80000305176 2011-12-11T09:54:27.000Z 249.80000305176 2011-12-11T09:54:28.000Z 249.19999694824 2011-12-11T09:54:30.000Z 248 2011-12-11T09:54:34.000Z 247.60000610352 2011-12-11T09:54:35.000Z 246.19999694824 2011-12-11T09:54:40.000Z 245.80000305176 2011-12-11T09:54:42.000Z 245.39999389648 2011-12-11T09:54:44.000Z 244.19999694824 2011-12-11T09:54:49.000Z 244.19999694824 2011-12-11T09:54:50.000Z 243.60000610352 2011-12-11T09:54:55.000Z 243.39999389648 2011-12-11T09:54:57.000Z 243.39999389648 2011-12-11T09:55:01.000Z 243.60000610352 2011-12-11T09:55:03.000Z 243.80000305176 2011-12-11T09:55:07.000Z 243.80000305176 2011-12-11T09:55:10.000Z 243.60000610352 2011-12-11T09:55:12.000Z 243 2011-12-11T09:55:17.000Z 242.39999389648 2011-12-11T09:55:21.000Z 242 2011-12-11T09:55:25.000Z 242.39999389648 2011-12-11T09:55:27.000Z 243 2011-12-11T09:55:32.000Z 243.19999694824 2011-12-11T09:55:33.000Z 244.19999694824 2011-12-11T09:55:38.000Z 244.39999389648 2011-12-11T09:55:39.000Z 245.39999389648 2011-12-11T09:55:45.000Z 245.39999389648 2011-12-11T09:55:46.000Z 245.39999389648 2011-12-11T09:55:52.000Z 245.39999389648 2011-12-11T09:55:53.000Z 245.19999694824 2011-12-11T09:55:57.000Z 245.39999389648 2011-12-11T09:56:00.000Z 245.39999389648 2011-12-11T09:56:02.000Z 245.39999389648 2011-12-11T09:56:06.000Z 245.39999389648 2011-12-11T09:56:07.000Z 245 2011-12-11T09:56:12.000Z 244.19999694824 2011-12-11T09:56:18.000Z 244.19999694824 2011-12-11T09:56:25.000Z 243.19999694824 2011-12-11T09:56:31.000Z 242.60000610352 2011-12-11T09:56:33.000Z 242.19999694824 2011-12-11T09:56:36.000Z 241.60000610352 2011-12-11T09:56:40.000Z 241.39999389648 2011-12-11T09:56:41.000Z 240.80000305176 2011-12-11T09:56:46.000Z 240.80000305176 2011-12-11T09:56:48.000Z 241 2011-12-11T09:56:53.000Z 240.80000305176 2011-12-11T09:56:59.000Z 241.39999389648 2011-12-11T09:57:05.000Z 241.60000610352 2011-12-11T09:57:06.000Z 242.39999389648 2011-12-11T09:57:11.000Z 242.19999694824 2011-12-11T09:57:12.000Z 242.39999389648 2011-12-11T09:57:16.000Z 242.80000305176 2011-12-11T09:57:19.000Z 242.60000610352 2011-12-11T09:57:23.000Z 242.60000610352 2011-12-11T09:57:26.000Z 242.39999389648 2011-12-11T09:57:28.000Z 243.39999389648 2011-12-11T09:57:33.000Z 244.60000610352 2011-12-11T09:57:38.000Z 245 2011-12-11T09:57:40.000Z 246 2011-12-11T09:57:44.000Z 246.60000610352 2011-12-11T09:57:47.000Z 247 2011-12-11T09:57:49.000Z 247.19999694824 2011-12-11T09:57:54.000Z 246.60000610352 2011-12-11T09:57:58.000Z 246 2011-12-11T09:58:03.000Z 246 2011-12-11T09:58:04.000Z 245 2011-12-11T09:58:09.000Z 244.80000305176 2011-12-11T09:58:10.000Z 242.80000305176 2011-12-11T09:58:14.000Z 242.39999389648 2011-12-11T09:58:16.000Z 242.19999694824 2011-12-11T09:58:19.000Z 242.19999694824 2011-12-11T09:58:23.000Z 242.19999694824 2011-12-11T09:58:24.000Z 242.19999694824 2011-12-11T09:58:29.000Z 242.19999694824 2011-12-11T09:58:30.000Z 242.19999694824 2011-12-11T09:58:34.000Z 242.19999694824 2011-12-11T09:58:38.000Z 242.39999389648 2011-12-11T09:58:39.000Z 243.39999389648 2011-12-11T09:58:45.000Z 243.60000610352 2011-12-11T09:58:52.000Z 243.39999389648 2011-12-11T09:58:54.000Z 242.39999389648 2011-12-11T09:58:59.000Z 242.19999694824 2011-12-11T09:59:00.000Z 241.19999694824 2011-12-11T09:59:04.000Z 241 2011-12-11T09:59:06.000Z 241 2011-12-11T09:59:08.000Z 240.60000610352 2011-12-11T09:59:12.000Z 240.39999389648 2011-12-11T09:59:14.000Z 240 2011-12-11T09:59:18.000Z 240 2011-12-11T09:59:19.000Z 239.19999694824 2011-12-11T09:59:24.000Z 239.19999694824 2011-12-11T09:59:25.000Z 239.39999389648 2011-12-11T09:59:29.000Z 239.60000610352 2011-12-11T09:59:33.000Z 239.80000305176 2011-12-11T09:59:35.000Z 240 2011-12-11T09:59:40.000Z 240.19999694824 2011-12-11T09:59:41.000Z 240 2011-12-11T09:59:46.000Z 239.60000610352 2011-12-11T09:59:48.000Z 239.19999694824 2011-12-11T09:59:51.000Z 239 2011-12-11T09:59:53.000Z 239 2011-12-11T09:59:55.000Z 238.80000305176 2011-12-11T10:00:29.000Z 238.80000305176 2011-12-11T10:00:39.000Z 238.60000610352 2011-12-11T10:00:42.000Z 238.60000610352 2011-12-11T10:00:43.000Z 238.60000610352 2011-12-11T10:00:46.000Z 238.80000305176 2011-12-11T10:00:47.000Z 239.60000610352 2011-12-11T10:00:50.000Z 239.80000305176 2011-12-11T10:00:51.000Z 241.80000305176 2011-12-11T10:00:57.000Z 243.80000305176 2011-12-11T10:01:03.000Z 244 2011-12-11T10:01:04.000Z 245.39999389648 2011-12-11T10:01:11.000Z 245.39999389648 2011-12-11T10:01:12.000Z 245.60000610352 2011-12-11T10:01:16.000Z 246 2011-12-11T10:01:20.000Z 246.60000610352 2011-12-11T10:01:22.000Z 247 2011-12-11T10:01:28.000Z 248.19999694824 2011-12-11T10:01:34.000Z 249 2011-12-11T10:01:36.000Z 250.80000305176 2011-12-11T10:01:40.000Z 251 2011-12-11T10:01:44.000Z 251 2011-12-11T10:01:45.000Z 251.19999694824 2011-12-11T10:01:51.000Z 251 2011-12-11T10:01:57.000Z 250.80000305176 2011-12-11T10:01:58.000Z 250.80000305176 2011-12-11T10:01:59.000Z 250.60000610352 2011-12-11T10:02:01.000Z 250.60000610352 2011-12-11T10:02:03.000Z 250.39999389648 2011-12-11T10:02:04.000Z 250.39999389648 2011-12-11T10:02:06.000Z 250.19999694824 2011-12-11T10:02:10.000Z 250 2011-12-11T10:02:12.000Z 249.80000305176 2011-12-11T10:02:17.000Z 249.60000610352 2011-12-11T10:02:18.000Z 249.60000610352 2011-12-11T10:02:23.000Z 249.60000610352 2011-12-11T10:02:24.000Z 249.39999389648 2011-12-11T10:02:28.000Z 249.39999389648 2011-12-11T10:02:30.000Z 249.19999694824 2011-12-11T10:02:33.000Z 248.60000610352 2011-12-11T10:02:37.000Z 247.19999694824 2011-12-11T10:02:41.000Z 246.60000610352 2011-12-11T10:02:43.000Z 245.60000610352 2011-12-11T10:02:46.000Z 244.80000305176 2011-12-11T10:02:49.000Z 244 2011-12-11T10:02:51.000Z 243 2011-12-11T10:02:55.000Z 242.60000610352 2011-12-11T10:02:57.000Z 241.39999389648 2011-12-11T10:03:00.000Z 241.19999694824 2011-12-11T10:03:01.000Z 240.39999389648 2011-12-11T10:03:06.000Z 240.19999694824 2011-12-11T10:03:07.000Z 240.39999389648 2011-12-11T10:03:10.000Z 240.39999389648 2011-12-11T10:03:13.000Z 240.39999389648 2011-12-11T10:03:14.000Z 240.19999694824 2011-12-11T10:03:19.000Z 240 2011-12-11T10:03:21.000Z 240 2011-12-11T10:03:24.000Z 239.80000305176 2011-12-11T10:03:28.000Z 239.60000610352 2011-12-11T10:03:29.000Z 239.80000305176 2011-12-11T10:03:34.000Z 239.80000305176 2011-12-11T10:03:40.000Z 239.19999694824 2011-12-11T10:03:45.000Z 239.19999694824 2011-12-11T10:03:46.000Z 238.80000305176 2011-12-11T10:03:48.000Z 238.19999694824 2011-12-11T10:03:52.000Z 237.80000305176 2011-12-11T10:03:55.000Z 237.39999389648 2011-12-11T10:03:57.000Z 237.19999694824 2011-12-11T10:03:58.000Z 236.60000610352 2011-12-11T10:04:02.000Z 235.60000610352 2011-12-11T10:04:07.000Z 235.19999694824 2011-12-11T10:04:09.000Z 234.39999389648 2011-12-11T10:04:12.000Z 234.19999694824 2011-12-11T10:04:15.000Z 233.19999694824 2011-12-11T10:04:18.000Z 231.60000610352 2011-12-11T10:04:23.000Z 231.39999389648 2011-12-11T10:04:24.000Z 229.80000305176 2011-12-11T10:04:29.000Z 229.39999389648 2011-12-11T10:04:30.000Z 228.19999694824 2011-12-11T10:04:36.000Z 227.80000305176 2011-12-11T10:04:40.000Z 227.39999389648 2011-12-11T10:04:42.000Z 226.80000305176 2011-12-11T10:04:46.000Z 226.60000610352 2011-12-11T10:04:48.000Z 226 2011-12-11T10:04:52.000Z 225.39999389648 2011-12-11T10:04:56.000Z 225.19999694824 2011-12-11T10:04:58.000Z 224.80000305176 2011-12-11T10:05:02.000Z 224.80000305176 2011-12-11T10:05:04.000Z 225.39999389648 2011-12-11T10:05:09.000Z 226.19999694824 2011-12-11T10:05:14.000Z 226.80000305176 2011-12-11T10:05:16.000Z 227.60000610352 2011-12-11T10:05:18.000Z 229.80000305176 2011-12-11T10:05:23.000Z 230 2011-12-11T10:05:24.000Z 231 2011-12-11T10:05:27.000Z 231.80000305176 2011-12-11T10:05:30.000Z 232 2011-12-11T10:05:31.000Z 233.39999389648 2011-12-11T10:05:36.000Z 234.80000305176 2011-12-11T10:05:42.000Z 235 2011-12-11T10:05:43.000Z 235.39999389648 2011-12-11T10:05:46.000Z 235.39999389648 2011-12-11T10:05:50.000Z 234.39999389648 2011-12-11T10:05:55.000Z 234.19999694824 2011-12-11T10:05:56.000Z 233.19999694824 2011-12-11T10:06:00.000Z 232.39999389648 2011-12-11T10:06:03.000Z 231.39999389648 2011-12-11T10:06:06.000Z 230.19999694824 2011-12-11T10:06:10.000Z 229 2011-12-11T10:06:15.000Z 229.39999389648 2011-12-11T10:06:18.000Z 230 2011-12-11T10:06:20.000Z 231.80000305176 2011-12-11T10:06:25.000Z 231.80000305176 2011-12-11T10:06:29.000Z 231.80000305176 2011-12-11T10:06:30.000Z 231.39999389648 2011-12-11T10:06:32.000Z 231.39999389648 2011-12-11T10:06:34.000Z 231.60000610352 2011-12-11T10:06:36.000Z 232 2011-12-11T10:06:41.000Z 232 2011-12-11T10:06:42.000Z 232 2011-12-11T10:06:43.000Z 232.19999694824 2011-12-11T10:06:47.000Z 232.39999389648 2011-12-11T10:06:48.000Z 232.80000305176 2011-12-11T10:06:51.000Z 232.60000610352 2011-12-11T10:06:55.000Z 232.80000305176 2011-12-11T10:06:56.000Z 234.60000610352 2011-12-11T10:07:00.000Z 235.19999694824 2011-12-11T10:07:04.000Z 235.39999389648 2011-12-11T10:07:05.000Z 235 2011-12-11T10:07:09.000Z 235.19999694824 2011-12-11T10:07:12.000Z 235.39999389648 2011-12-11T10:07:13.000Z 235.80000305176 2011-12-11T10:07:18.000Z 235.80000305176 2011-12-11T10:07:20.000Z 235.39999389648 2011-12-11T10:07:23.000Z 235.39999389648 2011-12-11T10:07:24.000Z 235.19999694824 2011-12-11T10:07:25.000Z 235 2011-12-11T10:07:27.000Z 234.60000610352 2011-12-11T10:07:30.000Z 234.60000610352 2011-12-11T10:07:32.000Z 235 2011-12-11T10:07:35.000Z 237.19999694824 2011-12-11T10:07:40.000Z 237.39999389648 2011-12-11T10:07:44.000Z 237 2011-12-11T10:07:48.000Z 236.39999389648 2011-12-11T10:07:50.000Z 235.19999694824 2011-12-11T10:07:53.000Z 234.80000305176 2011-12-11T10:07:55.000Z 233.60000610352 2011-12-11T10:07:59.000Z 233.39999389648 2011-12-11T10:08:01.000Z 233.60000610352 2011-12-11T10:08:03.000Z 233.39999389648 2011-12-11T10:08:07.000Z 233 2011-12-11T10:08:08.000Z 233 2011-12-11T10:08:12.000Z 233.80000305176 2011-12-11T10:08:15.000Z 234.19999694824 2011-12-11T10:08:16.000Z 234.80000305176 2011-12-11T10:08:18.000Z 235 2011-12-11T10:08:22.000Z 235 2011-12-11T10:08:23.000Z 235 2011-12-11T10:08:24.000Z 235 2011-12-11T10:08:26.000Z 234.80000305176 2011-12-11T10:08:31.000Z 234.80000305176 2011-12-11T10:08:34.000Z 234.80000305176 2011-12-11T10:08:35.000Z 234.60000610352 2011-12-11T10:08:39.000Z 234.19999694824 2011-12-11T10:08:43.000Z 234 2011-12-11T10:08:44.000Z 233.80000305176 2011-12-11T10:08:46.000Z 233.60000610352 2011-12-11T10:08:49.000Z 233.60000610352 2011-12-11T10:08:52.000Z 233.60000610352 2011-12-11T10:08:54.000Z 233.39999389648 2011-12-11T10:08:59.000Z 233.39999389648 2011-12-11T10:09:00.000Z 233.39999389648 2011-12-11T10:09:02.000Z 233.60000610352 2011-12-11T10:09:04.000Z 233.39999389648 2011-12-11T10:09:07.000Z 233.39999389648 2011-12-11T10:09:08.000Z 233.39999389648 2011-12-11T10:09:10.000Z 233.39999389648 2011-12-11T10:09:14.000Z 233 2011-12-11T10:09:16.000Z 232.80000305176 2011-12-11T10:09:18.000Z 232.60000610352 2011-12-11T10:09:19.000Z 232 2011-12-11T10:09:23.000Z 231.80000305176 2011-12-11T10:09:24.000Z 231.80000305176 2011-12-11T10:09:25.000Z 231.39999389648 2011-12-11T10:09:28.000Z 231 2011-12-11T10:09:29.000Z 230.60000610352 2011-12-11T10:09:32.000Z 230.39999389648 2011-12-11T10:09:34.000Z 229.80000305176 2011-12-11T10:09:38.000Z 229.80000305176 2011-12-11T10:09:39.000Z 229.39999389648 2011-12-11T10:09:42.000Z 229.19999694824 2011-12-11T10:09:46.000Z 229.39999389648 2011-12-11T10:09:51.000Z 229.60000610352 2011-12-11T10:09:52.000Z 229.60000610352 2011-12-11T10:09:55.000Z 229.80000305176 2011-12-11T10:09:57.000Z 231.19999694824 2011-12-11T10:10:01.000Z 232 2011-12-11T10:10:03.000Z 233.19999694824 2011-12-11T10:10:07.000Z 234.19999694824 2011-12-11T10:10:11.000Z 234.39999389648 2011-12-11T10:10:12.000Z 235 2011-12-11T10:10:17.000Z 235.19999694824 2011-12-11T10:10:18.000Z 235.60000610352 2011-12-11T10:10:23.000Z 235.39999389648 2011-12-11T10:10:28.000Z 235.39999389648 2011-12-11T10:10:29.000Z 235.19999694824 2011-12-11T10:10:30.000Z 234.80000305176 2011-12-11T10:10:33.000Z 234.80000305176 2011-12-11T10:10:34.000Z 234.19999694824 2011-12-11T10:10:38.000Z 233.39999389648 2011-12-11T10:10:42.000Z 233 2011-12-11T10:10:44.000Z 233 2011-12-11T10:10:46.000Z 232.60000610352 2011-12-11T10:10:50.000Z 232.60000610352 2011-12-11T10:10:51.000Z 232.80000305176 2011-12-11T10:10:55.000Z 233.19999694824 2011-12-11T10:10:57.000Z 233.60000610352 2011-12-11T10:11:00.000Z 234 2011-12-11T10:11:03.000Z 233.80000305176 2011-12-11T10:11:05.000Z 233.39999389648 2011-12-11T10:11:09.000Z 233 2011-12-11T10:11:11.000Z 232.60000610352 2011-12-11T10:11:15.000Z 232.60000610352 2011-12-11T10:11:16.000Z 232.39999389648 2011-12-11T10:11:20.000Z 231.80000305176 2011-12-11T10:11:23.000Z 231.19999694824 2011-12-11T10:11:26.000Z 230 2011-12-11T10:11:30.000Z 228 2011-12-11T10:11:36.000Z 228 2011-12-11T10:11:37.000Z 227.39999389648 2011-12-11T10:11:41.000Z 227.39999389648 2011-12-11T10:11:44.000Z 227.60000610352 2011-12-11T10:11:47.000Z 228 2011-12-11T10:11:51.000Z 228.39999389648 2011-12-11T10:11:53.000Z 228.39999389648 2011-12-11T10:11:58.000Z 228.60000610352 2011-12-11T10:12:00.000Z 228.39999389648 2011-12-11T10:12:05.000Z 228.80000305176 2011-12-11T10:12:10.000Z 229 2011-12-11T10:12:13.000Z 228.80000305176 2011-12-11T10:12:16.000Z 228.19999694824 2011-12-11T10:12:20.000Z 228 2011-12-11T10:12:21.000Z 227 2011-12-11T10:12:26.000Z 225.80000305176 2011-12-11T10:12:31.000Z 225.19999694824 2011-12-11T10:12:33.000Z 224.39999389648 2011-12-11T10:12:36.000Z 223.60000610352 2011-12-11T10:12:40.000Z 223.19999694824 2011-12-11T10:12:43.000Z 222.80000305176 2011-12-11T10:12:47.000Z 222.60000610352 2011-12-11T10:12:48.000Z 221.60000610352 2011-12-11T10:12:53.000Z 221.39999389648 2011-12-11T10:12:54.000Z 220.19999694824 2011-12-11T10:12:58.000Z 219 2011-12-11T10:13:01.000Z 219 2011-12-11T10:13:02.000Z 218.60000610352 2011-12-11T10:13:07.000Z 218.60000610352 2011-12-11T10:13:08.000Z 218.60000610352 2011-12-11T10:13:12.000Z 219.19999694824 2011-12-11T10:13:14.000Z 220 2011-12-11T10:13:17.000Z 220.39999389648 2011-12-11T10:13:20.000Z 220.39999389648 2011-12-11T10:13:21.000Z 220.60000610352 2011-12-11T10:13:26.000Z 220.60000610352 2011-12-11T10:13:27.000Z 220.60000610352 2011-12-11T10:13:31.000Z 220.39999389648 2011-12-11T10:13:34.000Z 220.60000610352 2011-12-11T10:13:37.000Z 220.80000305176 2011-12-11T10:13:41.000Z 220.80000305176 2011-12-11T10:13:42.000Z 220.80000305176 2011-12-11T10:13:48.000Z 220.60000610352 2011-12-11T10:13:54.000Z 220.60000610352 2011-12-11T10:13:55.000Z 220.19999694824 2011-12-11T10:13:59.000Z 220 2011-12-11T10:14:02.000Z 219.39999389648 2011-12-11T10:14:05.000Z 219.80000305176 2011-12-11T10:14:09.000Z 220.39999389648 2011-12-11T10:14:11.000Z 222 2011-12-11T10:14:16.000Z 223.39999389648 2011-12-11T10:14:21.000Z 224 2011-12-11T10:14:24.000Z 224.19999694824 2011-12-11T10:14:27.000Z 224.80000305176 2011-12-11T10:14:31.000Z 225 2011-12-11T10:14:33.000Z 224.80000305176 2011-12-11T10:14:39.000Z 224 2011-12-11T10:14:44.000Z 223.39999389648 2011-12-11T10:14:46.000Z 222.80000305176 2011-12-11T10:14:49.000Z 222 2011-12-11T10:14:54.000Z 221.39999389648 2011-12-11T10:14:59.000Z 221 2011-12-11T10:15:01.000Z 220.60000610352 2011-12-11T10:15:04.000Z 220.19999694824 2011-12-11T10:15:08.000Z 220.19999694824 2011-12-11T10:15:09.000Z 220.39999389648 2011-12-11T10:15:14.000Z 220.39999389648 2011-12-11T10:15:15.000Z 220.19999694824 2011-12-11T10:15:18.000Z 219.39999389648 2011-12-11T10:15:22.000Z 219 2011-12-11T10:15:24.000Z 218.60000610352 2011-12-11T10:15:29.000Z 218.60000610352 2011-12-11T10:15:31.000Z 218.19999694824 2011-12-11T10:15:34.000Z 217.60000610352 2011-12-11T10:15:39.000Z 217.60000610352 2011-12-11T10:15:40.000Z 217.60000610352 2011-12-11T10:15:43.000Z 217.80000305176 2011-12-11T10:15:44.000Z 219 2011-12-11T10:15:53.000Z 219.19999694824 2011-12-11T10:15:57.000Z 219.39999389648 2011-12-11T10:15:58.000Z 219.19999694824 2011-12-11T10:16:04.000Z 219.39999389648 2011-12-11T10:16:09.000Z 219.60000610352 2011-12-11T10:16:14.000Z 221.19999694824 2011-12-11T10:16:19.000Z 221.60000610352 2011-12-11T10:16:20.000Z 223.60000610352 2011-12-11T10:16:24.000Z 224.80000305176 2011-12-11T10:16:27.000Z 225 2011-12-11T10:16:28.000Z 225.19999694824 2011-12-11T10:16:29.000Z 226.39999389648 2011-12-11T10:16:33.000Z 227.80000305176 2011-12-11T10:16:36.000Z 228.39999389648 2011-12-11T10:16:38.000Z 230.39999389648 2011-12-11T10:16:43.000Z 230.80000305176 2011-12-11T10:16:44.000Z 232.60000610352 2011-12-11T10:16:49.000Z 233.19999694824 2011-12-11T10:16:50.000Z 234.80000305176 2011-12-11T10:16:53.000Z 235.60000610352 2011-12-11T10:16:54.000Z 237.60000610352 2011-12-11T10:16:57.000Z 241.39999389648 2011-12-11T10:17:02.000Z 242.19999694824 2011-12-11T10:17:03.000Z 245.80000305176 2011-12-11T10:17:09.000Z 246 2011-12-11T10:17:10.000Z 246 2011-12-11T10:17:14.000Z 247.19999694824 2011-12-11T10:17:18.000Z 247.60000610352 2011-12-11T10:17:19.000Z 247.80000305176 2011-12-11T10:17:22.000Z 247.39999389648 2011-12-11T10:17:24.000Z 247.19999694824 2011-12-11T10:17:25.000Z 246.39999389648 2011-12-11T10:17:27.000Z 245.39999389648 2011-12-11T10:17:30.000Z 244.80000305176 2011-12-11T10:17:35.000Z 244.80000305176 2011-12-11T10:17:37.000Z 244.19999694824 2011-12-11T10:17:40.000Z 244 2011-12-11T10:17:41.000Z 244 2011-12-11T10:17:42.000Z 244.19999694824 2011-12-11T10:17:45.000Z 244.39999389648 2011-12-11T10:17:46.000Z 244.80000305176 2011-12-11T10:17:48.000Z 245.19999694824 2011-12-11T10:17:52.000Z 245.39999389648 2011-12-11T10:17:53.000Z 246 2011-12-11T10:17:58.000Z 246.60000610352 2011-12-11T10:18:01.000Z 247 2011-12-11T10:18:03.000Z 246.39999389648 2011-12-11T10:18:08.000Z 246.39999389648 2011-12-11T10:18:09.000Z 246.60000610352 2011-12-11T10:18:11.000Z 247 2011-12-11T10:18:12.000Z 246.60000610352 2011-12-11T10:18:15.000Z 246.39999389648 2011-12-11T10:18:17.000Z 246 2011-12-11T10:18:18.000Z 246 2011-12-11T10:18:23.000Z 246.60000610352 2011-12-11T10:18:25.000Z 248 2011-12-11T10:18:29.000Z 248.39999389648 2011-12-11T10:18:31.000Z 249.39999389648 2011-12-11T10:18:34.000Z 250.60000610352 2011-12-11T10:18:38.000Z 250.80000305176 2011-12-11T10:18:39.000Z 252.39999389648 2011-12-11T10:18:44.000Z 253 2011-12-11T10:18:46.000Z 253.80000305176 2011-12-11T10:18:49.000Z 254.60000610352 2011-12-11T10:18:54.000Z 256 2011-12-11T10:19:00.000Z 256.39999389648 2011-12-11T10:19:03.000Z 257 2011-12-11T10:19:06.000Z 256.39999389648 2011-12-11T10:19:09.000Z 257.20001220703 2011-12-11T10:19:13.000Z 259 2011-12-11T10:19:18.000Z 259.20001220703 2011-12-11T10:19:19.000Z 260.39999389648 2011-12-11T10:19:22.000Z 261.79998779297 2011-12-11T10:19:26.000Z 262 2011-12-11T10:19:27.000Z 262.39999389648 2011-12-11T10:19:28.000Z 264 2011-12-11T10:19:33.000Z 264.60000610352 2011-12-11T10:19:35.000Z 265.20001220703 2011-12-11T10:19:38.000Z 266.79998779297 2011-12-11T10:19:43.000Z 267.20001220703 2011-12-11T10:19:45.000Z 268.39999389648 2011-12-11T10:19:50.000Z 269.20001220703 2011-12-11T10:19:55.000Z 270 2011-12-11T10:19:57.000Z 270.79998779297 2011-12-11T10:20:00.000Z 271.79998779297 2011-12-11T10:20:03.000Z 272.39999389648 2011-12-11T10:20:06.000Z 273.39999389648 2011-12-11T10:20:10.000Z 273.79998779297 2011-12-11T10:20:12.000Z 275.39999389648 2011-12-11T10:20:17.000Z 275.60000610352 2011-12-11T10:20:18.000Z 277.39999389648 2011-12-11T10:20:23.000Z 278.20001220703 2011-12-11T10:20:26.000Z 278.60000610352 2011-12-11T10:20:28.000Z 280 2011-12-11T10:20:34.000Z 282.20001220703 2011-12-11T10:20:38.000Z 283.20001220703 2011-12-11T10:20:41.000Z 283.60000610352 2011-12-11T10:20:43.000Z 285.39999389648 2011-12-11T10:20:48.000Z 286 2011-12-11T10:20:49.000Z 287.20001220703 2011-12-11T10:20:54.000Z 287.39999389648 2011-12-11T10:20:56.000Z 288 2011-12-11T10:20:59.000Z 288 2011-12-11T10:21:03.000Z 288.20001220703 2011-12-11T10:21:04.000Z 289.20001220703 2011-12-11T10:21:09.000Z 289.79998779297 2011-12-11T10:21:11.000Z 290.20001220703 2011-12-11T10:21:15.000Z 289.60000610352 2011-12-11T10:21:18.000Z 289.79998779297 2011-12-11T10:21:20.000Z 290.79998779297 2011-12-11T10:21:26.000Z 292 2011-12-11T10:21:31.000Z 292.60000610352 2011-12-11T10:21:34.000Z 293.20001220703 2011-12-11T10:21:36.000Z 294.39999389648 2011-12-11T10:21:41.000Z 294.79998779297 2011-12-11T10:21:42.000Z 296.39999389648 2011-12-11T10:21:47.000Z 297 2011-12-11T10:21:49.000Z 298.20001220703 2011-12-11T10:21:53.000Z 299.39999389648 2011-12-11T10:21:57.000Z 299.79998779297 2011-12-11T10:21:59.000Z 300.39999389648 2011-12-11T10:22:04.000Z 300.79998779297 2011-12-11T10:22:09.000Z 301 2011-12-11T10:22:11.000Z 301.39999389648 2011-12-11T10:22:14.000Z 301.39999389648 2011-12-11T10:22:18.000Z 301.39999389648 2011-12-11T10:22:19.000Z 301.39999389648 2011-12-11T10:22:22.000Z 301.39999389648 2011-12-11T10:22:23.000Z 301.20001220703 2011-12-11T10:22:24.000Z 301.20001220703 2011-12-11T10:22:25.000Z 301 2011-12-11T10:22:28.000Z 301.20001220703 2011-12-11T10:22:34.000Z 301.39999389648 2011-12-11T10:22:36.000Z 302 2011-12-11T10:22:40.000Z 302.20001220703 2011-12-11T10:22:43.000Z 302.39999389648 2011-12-11T10:22:45.000Z 302.39999389648 2011-12-11T10:22:47.000Z 302.39999389648 2011-12-11T10:22:50.000Z 302.60000610352 2011-12-11T10:22:54.000Z 302.60000610352 2011-12-11T10:22:56.000Z 303 2011-12-11T10:23:03.000Z 303.20001220703 2011-12-11T10:23:05.000Z 303.20001220703 2011-12-11T10:23:08.000Z 303.79998779297 2011-12-11T10:23:15.000Z 304 2011-12-11T10:23:16.000Z 304 2011-12-11T10:23:18.000Z 304.20001220703 2011-12-11T10:23:20.000Z 304.60000610352 2011-12-11T10:23:28.000Z 304.60000610352 2011-12-11T10:23:30.000Z 304.79998779297 2011-12-11T10:23:33.000Z 305.20001220703 2011-12-11T10:23:41.000Z 305.39999389648 2011-12-11T10:23:48.000Z 305.39999389648 2011-12-11T10:23:52.000Z 305.39999389648 2011-12-11T10:23:53.000Z 305.39999389648 2011-12-11T10:23:55.000Z 305.39999389648 2011-12-11T10:23:56.000Z 305.39999389648 2011-12-11T10:24:00.000Z 305.39999389648 2011-12-11T10:24:01.000Z 305.39999389648 2011-12-11T10:24:04.000Z 305.60000610352 2011-12-11T10:24:06.000Z 305.60000610352 2011-12-11T10:24:07.000Z 305.60000610352 2011-12-11T10:24:11.000Z 305.60000610352 2011-12-11T10:24:12.000Z 305.39999389648 2011-12-11T10:24:17.000Z 305.20001220703 2011-12-11T10:24:22.000Z 305.20001220703 2011-12-11T10:24:24.000Z 305.39999389648 2011-12-11T10:24:28.000Z 305.20001220703 2011-12-11T10:24:31.000Z 305 2011-12-11T10:24:32.000Z 304.79998779297 2011-12-11T10:24:37.000Z 304.79998779297 2011-12-11T10:24:38.000Z 304.79998779297 2011-12-11T10:24:43.000Z 304.79998779297 2011-12-11T10:24:45.000Z 304.60000610352 2011-12-11T10:24:48.000Z 304.60000610352 2011-12-11T10:24:52.000Z 304.60000610352 2011-12-11T10:24:53.000Z 304.60000610352 2011-12-11T10:24:58.000Z 304.39999389648 2011-12-11T10:25:00.000Z 304.39999389648 2011-12-11T10:25:02.000Z 304.60000610352 2011-12-11T10:25:06.000Z 304.39999389648 2011-12-11T10:25:09.000Z 304.39999389648 2011-12-11T10:25:11.000Z 304.39999389648 2011-12-11T10:25:13.000Z 304.39999389648 2011-12-11T10:25:14.000Z 304.39999389648 2011-12-11T10:25:17.000Z 304.39999389648 2011-12-11T10:25:20.000Z 304.39999389648 2011-12-11T10:25:22.000Z 304.20001220703 2011-12-11T10:25:27.000Z 303.79998779297 2011-12-11T10:25:32.000Z 303.79998779297 2011-12-11T10:25:33.000Z 303.60000610352 2011-12-11T10:25:37.000Z 303.39999389648 2011-12-11T10:25:39.000Z 302.79998779297 2011-12-11T10:25:43.000Z 302.60000610352 2011-12-11T10:25:45.000Z 302.20001220703 2011-12-11T10:25:48.000Z 302 2011-12-11T10:25:52.000Z 301.79998779297 2011-12-11T10:25:54.000Z 301.60000610352 2011-12-11T10:25:58.000Z 301.39999389648 2011-12-11T10:25:59.000Z 301 2011-12-11T10:26:05.000Z 300.60000610352 2011-12-11T10:26:10.000Z 300.39999389648 2011-12-11T10:26:12.000Z 300 2011-12-11T10:26:15.000Z 299.60000610352 2011-12-11T10:26:18.000Z 299.20001220703 2011-12-11T10:26:20.000Z 298.79998779297 2011-12-11T10:26:24.000Z 297.20001220703 2011-12-11T10:26:30.000Z 295.79998779297 2011-12-11T10:26:35.000Z 295.20001220703 2011-12-11T10:26:37.000Z 294.20001220703 2011-12-11T10:26:41.000Z 293.39999389648 2011-12-11T10:26:44.000Z 292.60000610352 2011-12-11T10:26:46.000Z 291.60000610352 2011-12-11T10:26:50.000Z 291.20001220703 2011-12-11T10:26:52.000Z 291 2011-12-11T10:26:57.000Z 290.79998779297 2011-12-11T10:27:02.000Z 290.79998779297 2011-12-11T10:27:04.000Z 291 2011-12-11T10:27:08.000Z 290.60000610352 2011-12-11T10:27:11.000Z 290.79998779297 2011-12-11T10:27:13.000Z 291 2011-12-11T10:27:18.000Z 290.79998779297 2011-12-11T10:27:19.000Z 290.39999389648 2011-12-11T10:27:23.000Z 290 2011-12-11T10:27:25.000Z 289.20001220703 2011-12-11T10:27:27.000Z 288.39999389648 2011-12-11T10:27:30.000Z 287.60000610352 2011-12-11T10:27:32.000Z 286 2011-12-11T10:27:34.000Z 281.60000610352 2011-12-11T10:27:39.000Z 280.79998779297 2011-12-11T10:27:40.000Z 278.20001220703 2011-12-11T10:27:43.000Z 277.79998779297 2011-12-11T10:27:44.000Z 276 2011-12-11T10:27:48.000Z 276 2011-12-11T10:27:49.000Z 274 2011-12-11T10:27:54.000Z 272.39999389648 2011-12-11T10:27:57.000Z 271 2011-12-11T10:28:00.000Z 268.39999389648 2011-12-11T10:28:05.000Z 266 2011-12-11T10:28:11.000Z 264.60000610352 2011-12-11T10:28:14.000Z 263.20001220703 2011-12-11T10:28:18.000Z 260.79998779297 2011-12-11T10:28:23.000Z 258.20001220703 2011-12-11T10:28:28.000Z 257.79998779297 2011-12-11T10:28:29.000Z 255.39999389648 2011-12-11T10:28:34.000Z 255.19999694824 2011-12-11T10:28:35.000Z 252.80000305176 2011-12-11T10:28:39.000Z 250.60000610352 2011-12-11T10:28:43.000Z 250 2011-12-11T10:28:44.000Z 246.60000610352 2011-12-11T10:28:50.000Z 246 2011-12-11T10:28:51.000Z 243.39999389648 2011-12-11T10:28:55.000Z 240.80000305176 2011-12-11T10:28:59.000Z 240.19999694824 2011-12-11T10:29:00.000Z 237.19999694824 2011-12-11T10:29:05.000Z 234.80000305176 2011-12-11T10:29:09.000Z 234 2011-12-11T10:29:10.000Z 230.80000305176 2011-12-11T10:29:15.000Z 230.19999694824 2011-12-11T10:29:16.000Z 228.19999694824 2011-12-11T10:29:20.000Z 227 2011-12-11T10:29:22.000Z 226 2011-12-11T10:29:24.000Z 225.60000610352 2011-12-11T10:29:25.000Z 223.19999694824 2011-12-11T10:29:30.000Z 222 2011-12-11T10:29:33.000Z 221.39999389648 2011-12-11T10:29:34.000Z 218 2011-12-11T10:29:40.000Z 217.60000610352 2011-12-11T10:29:41.000Z 216.19999694824 2011-12-11T10:29:47.000Z 216.19999694824 2011-12-11T10:29:48.000Z 216 2011-12-11T10:29:53.000Z 216 2011-12-11T10:29:55.000Z 216.19999694824 2011-12-11T10:29:59.000Z 216.39999389648 2011-12-11T10:30:01.000Z 216.39999389648 2011-12-11T10:30:02.000Z 216.80000305176 2011-12-11T10:30:03.000Z 217 2011-12-11T10:30:04.000Z 216.80000305176 2011-12-11T10:30:06.000Z 216.80000305176 2011-12-11T10:30:10.000Z 216.60000610352 2011-12-11T10:30:15.000Z 217 2011-12-11T10:30:17.000Z 217.60000610352 2011-12-11T10:30:21.000Z 217.80000305176 2011-12-11T10:30:24.000Z 219 2011-12-11T10:30:27.000Z 220.60000610352 2011-12-11T10:30:31.000Z 221 2011-12-11T10:30:32.000Z 222 2011-12-11T10:30:37.000Z 222.39999389648 2011-12-11T10:30:38.000Z 223.19999694824 2011-12-11T10:30:42.000Z 223.60000610352 2011-12-11T10:30:45.000Z 223.19999694824 2011-12-11T10:30:50.000Z 222.60000610352 2011-12-11T10:30:52.000Z 221.60000610352 2011-12-11T10:30:56.000Z 220.60000610352 2011-12-11T10:31:00.000Z 221.19999694824 2011-12-11T10:31:01.000Z 224.39999389648 2011-12-11T10:31:06.000Z 224.60000610352 2011-12-11T10:31:07.000Z 224.60000610352 2011-12-11T10:31:13.000Z 224.39999389648 2011-12-11T10:31:14.000Z 224.39999389648 2011-12-11T10:31:15.000Z 224.80000305176 2011-12-11T10:31:18.000Z 225.39999389648 2011-12-11T10:31:19.000Z 226 2011-12-11T10:31:21.000Z 226.39999389648 2011-12-11T10:31:23.000Z 226 2011-12-11T10:31:27.000Z 225.60000610352 2011-12-11T10:31:29.000Z 225 2011-12-11T10:31:33.000Z 224.80000305176 2011-12-11T10:31:35.000Z 223.60000610352 2011-12-11T10:31:39.000Z 223 2011-12-11T10:31:40.000Z 220.80000305176 2011-12-11T10:31:46.000Z 219.60000610352 2011-12-11T10:31:50.000Z 219.19999694824 2011-12-11T10:31:53.000Z 219.39999389648 2011-12-11T10:31:55.000Z 219.80000305176 2011-12-11T10:31:59.000Z 219.80000305176 2011-12-11T10:32:00.000Z 221.39999389648 2011-12-11T10:32:05.000Z 222.80000305176 2011-12-11T10:32:10.000Z 223.39999389648 2011-12-11T10:32:15.000Z 223.80000305176 2011-12-11T10:32:16.000Z 224.60000610352 2011-12-11T10:32:20.000Z 225.19999694824 2011-12-11T10:32:22.000Z 226.60000610352 2011-12-11T10:32:25.000Z 227.80000305176 2011-12-11T10:32:30.000Z 227.80000305176 2011-12-11T10:32:31.000Z 227 2011-12-11T10:32:35.000Z 225.80000305176 2011-12-11T10:32:37.000Z 225.39999389648 2011-12-11T10:32:39.000Z 224.19999694824 2011-12-11T10:32:43.000Z 224.19999694824 2011-12-11T10:32:44.000Z 224.39999389648 2011-12-11T10:32:48.000Z 224.60000610352 2011-12-11T10:32:51.000Z 224.60000610352 2011-12-11T10:32:52.000Z 225.60000610352 2011-12-11T10:32:55.000Z 225.60000610352 2011-12-11T10:32:56.000Z 226 2011-12-11T10:32:57.000Z 227 2011-12-11T10:33:01.000Z 227.39999389648 2011-12-11T10:33:03.000Z 227.60000610352 2011-12-11T10:33:04.000Z 227.80000305176 2011-12-11T10:33:06.000Z 227.60000610352 2011-12-11T10:33:11.000Z 227.80000305176 2011-12-11T10:33:12.000Z 227.39999389648 2011-12-11T10:33:14.000Z 226.60000610352 2011-12-11T10:33:17.000Z 225.39999389648 2011-12-11T10:33:21.000Z 224.19999694824 2011-12-11T10:33:24.000Z 223.80000305176 2011-12-11T10:33:26.000Z 224.19999694824 2011-12-11T10:33:31.000Z 224 2011-12-11T10:33:37.000Z 223.80000305176 2011-12-11T10:33:42.000Z 224 2011-12-11T10:33:43.000Z 224.19999694824 2011-12-11T10:33:44.000Z 225 2011-12-11T10:33:46.000Z 226.39999389648 2011-12-11T10:33:51.000Z 227.19999694824 2011-12-11T10:33:53.000Z 229 2011-12-11T10:33:57.000Z 231.80000305176 2011-12-11T10:34:03.000Z 232.39999389648 2011-12-11T10:34:04.000Z 234.19999694824 2011-12-11T10:34:08.000Z 235.19999694824 2011-12-11T10:34:10.000Z 236.19999694824 2011-12-11T10:34:12.000Z 236.19999694824 2011-12-11T10:34:13.000Z 236.19999694824 2011-12-11T10:34:14.000Z 236 2011-12-11T10:34:16.000Z 235.80000305176 2011-12-11T10:34:19.000Z 235.39999389648 2011-12-11T10:34:21.000Z 235 2011-12-11T10:34:22.000Z 234.80000305176 2011-12-11T10:34:24.000Z 234.80000305176 2011-12-11T10:34:26.000Z 235 2011-12-11T10:34:30.000Z 235.60000610352 2011-12-11T10:34:33.000Z 236.19999694824 2011-12-11T10:34:37.000Z 236.19999694824 2011-12-11T10:34:38.000Z 237.39999389648 2011-12-11T10:34:43.000Z 237.60000610352 2011-12-11T10:34:45.000Z 238.60000610352 2011-12-11T10:34:49.000Z 239.60000610352 2011-12-11T10:34:53.000Z 240 2011-12-11T10:34:54.000Z 240 2011-12-11T10:34:59.000Z 239.80000305176 2011-12-11T10:35:00.000Z 239.39999389648 2011-12-11T10:35:03.000Z 239.39999389648 2011-12-11T10:35:09.000Z 239.60000610352 2011-12-11T10:35:15.000Z 239.80000305176 2011-12-11T10:35:16.000Z 240 2011-12-11T10:35:18.000Z 240.39999389648 2011-12-11T10:35:19.000Z 242 2011-12-11T10:35:25.000Z 242.19999694824 2011-12-11T10:35:26.000Z 242.39999389648 2011-12-11T10:35:30.000Z 243.80000305176 2011-12-11T10:35:34.000Z 244 2011-12-11T10:35:35.000Z 245.60000610352 2011-12-11T10:35:41.000Z 245.60000610352 2011-12-11T10:35:42.000Z 245.80000305176 2011-12-11T10:35:46.000Z 245.80000305176 2011-12-11T10:35:49.000Z 246 2011-12-11T10:35:51.000Z 246.19999694824 2011-12-11T10:35:56.000Z 246.19999694824 2011-12-11T10:35:57.000Z 246.19999694824 2011-12-11T10:36:00.000Z 247.80000305176 2011-12-11T10:36:06.000Z 248.19999694824 2011-12-11T10:36:08.000Z 249.60000610352 2011-12-11T10:36:11.000Z 251.19999694824 2011-12-11T10:36:16.000Z 251.80000305176 2011-12-11T10:36:17.000Z 253.80000305176 2011-12-11T10:36:22.000Z 255 2011-12-11T10:36:27.000Z 255.39999389648 2011-12-11T10:36:28.000Z 255.80000305176 2011-12-11T10:36:31.000Z 256.39999389648 2011-12-11T10:36:33.000Z 257 2011-12-11T10:36:35.000Z 257.60000610352 2011-12-11T10:36:37.000Z 258.20001220703 2011-12-11T10:36:43.000Z 258.79998779297 2011-12-11T10:36:46.000Z 259 2011-12-11T10:36:48.000Z 259.39999389648 2011-12-11T10:36:51.000Z 260.20001220703 2011-12-11T10:36:55.000Z 260.39999389648 2011-12-11T10:36:59.000Z 260.60000610352 2011-12-11T10:37:00.000Z 260.60000610352 2011-12-11T10:37:02.000Z 260.79998779297 2011-12-11T10:37:05.000Z 261.60000610352 2011-12-11T10:37:12.000Z 261.79998779297 2011-12-11T10:37:15.000Z 262 2011-12-11T10:37:18.000Z 262.20001220703 2011-12-11T10:37:19.000Z 262.39999389648 2011-12-11T10:37:23.000Z 262.79998779297 2011-12-11T10:37:25.000Z 263.60000610352 2011-12-11T10:37:28.000Z 265.39999389648 2011-12-11T10:37:34.000Z 266.20001220703 2011-12-11T10:37:36.000Z 266.39999389648 2011-12-11T10:37:37.000Z 267 2011-12-11T10:37:39.000Z 267.20001220703 2011-12-11T10:37:44.000Z 267 2011-12-11T10:37:45.000Z 264.79998779297 2011-12-11T10:37:52.000Z 263.39999389648 2011-12-11T10:37:58.000Z 263.39999389648 2011-12-11T10:37:59.000Z 263.39999389648 2011-12-11T10:38:04.000Z 263.39999389648 2011-12-11T10:38:05.000Z 264 2011-12-11T10:38:09.000Z 264.39999389648 2011-12-11T10:38:11.000Z 263.79998779297 2011-12-11T10:38:14.000Z 263.60000610352 2011-12-11T10:38:18.000Z 263.39999389648 2011-12-11T10:38:20.000Z 263.60000610352 2011-12-11T10:38:25.000Z 263.60000610352 2011-12-11T10:38:26.000Z 264 2011-12-11T10:38:31.000Z 264.20001220703 2011-12-11T10:38:32.000Z 264.60000610352 2011-12-11T10:38:36.000Z 264.60000610352 2011-12-11T10:38:39.000Z 264.60000610352 2011-12-11T10:38:43.000Z 264 2011-12-11T10:38:46.000Z 263.60000610352 2011-12-11T10:38:48.000Z 262.20001220703 2011-12-11T10:38:53.000Z 262 2011-12-11T10:38:54.000Z 261.20001220703 2011-12-11T10:39:00.000Z 260.20001220703 2011-12-11T10:39:07.000Z 260 2011-12-11T10:39:08.000Z 259.39999389648 2011-12-11T10:39:10.000Z 258.60000610352 2011-12-11T10:39:13.000Z 258.20001220703 2011-12-11T10:39:14.000Z 256.60000610352 2011-12-11T10:39:18.000Z 254.80000305176 2011-12-11T10:39:20.000Z 253.19999694824 2011-12-11T10:39:23.000Z 253 2011-12-11T10:39:24.000Z 252.19999694824 2011-12-11T10:39:27.000Z 250.80000305176 2011-12-11T10:39:29.000Z 248.80000305176 2011-12-11T10:39:34.000Z 248.19999694824 2011-12-11T10:39:35.000Z 245.39999389648 2011-12-11T10:39:41.000Z 245 2011-12-11T10:39:42.000Z 244.19999694824 2011-12-11T10:39:45.000Z 243.19999694824 2011-12-11T10:39:50.000Z 242.39999389648 2011-12-11T10:39:53.000Z 241.80000305176 2011-12-11T10:39:54.000Z 241.19999694824 2011-12-11T10:39:55.000Z 240 2011-12-11T10:39:58.000Z 239.39999389648 2011-12-11T10:40:01.000Z 238.60000610352 2011-12-11T10:40:03.000Z 238.19999694824 2011-12-11T10:40:05.000Z 237.80000305176 2011-12-11T10:40:08.000Z 236.60000610352 2011-12-11T10:40:11.000Z 236 2011-12-11T10:40:12.000Z 234.60000610352 2011-12-11T10:40:17.000Z 232.39999389648 2011-12-11T10:40:20.000Z 232 2011-12-11T10:40:21.000Z 231.19999694824 2011-12-11T10:40:25.000Z 230.80000305176 2011-12-11T10:40:27.000Z 230.60000610352 2011-12-11T10:40:29.000Z 230.60000610352 2011-12-11T10:40:30.000Z 230.39999389648 2011-12-11T10:40:31.000Z 229.39999389648 2011-12-11T10:40:34.000Z 228.60000610352 2011-12-11T10:40:37.000Z 228.19999694824 2011-12-11T10:40:38.000Z 228 2011-12-11T10:40:39.000Z 227.19999694824 2011-12-11T10:40:43.000Z 226.80000305176 2011-12-11T10:40:44.000Z 226 2011-12-11T10:40:47.000Z 225.80000305176 2011-12-11T10:40:48.000Z 225.60000610352 2011-12-11T10:40:52.000Z 224.80000305176 2011-12-11T10:40:55.000Z 224.39999389648 2011-12-11T10:40:56.000Z 222.39999389648 2011-12-11T10:41:00.000Z 222 2011-12-11T10:41:01.000Z 221.39999389648 2011-12-11T10:41:05.000Z 221.19999694824 2011-12-11T10:41:06.000Z 221 2011-12-11T10:41:08.000Z 220.60000610352 2011-12-11T10:41:11.000Z 220.39999389648 2011-12-11T10:41:14.000Z 220.60000610352 2011-12-11T10:41:16.000Z 220.39999389648 2011-12-11T10:41:21.000Z 220.80000305176 2011-12-11T10:41:23.000Z 222 2011-12-11T10:41:26.000Z 223.60000610352 2011-12-11T10:41:31.000Z 223.80000305176 2011-12-11T10:41:32.000Z 225.19999694824 2011-12-11T10:41:36.000Z 225.60000610352 2011-12-11T10:41:37.000Z 226.80000305176 2011-12-11T10:41:41.000Z 227.80000305176 2011-12-11T10:41:44.000Z 228.19999694824 2011-12-11T10:41:45.000Z 228.39999389648 2011-12-11T10:41:46.000Z 229.80000305176 2011-12-11T10:41:52.000Z 230 2011-12-11T10:41:54.000Z 230.19999694824 2011-12-11T10:41:58.000Z 230 2011-12-11T10:42:01.000Z 230 2011-12-11T10:42:03.000Z 230.19999694824 2011-12-11T10:42:04.000Z 231 2011-12-11T10:42:07.000Z 232 2011-12-11T10:42:09.000Z 233.60000610352 2011-12-11T10:42:13.000Z 234.19999694824 2011-12-11T10:42:16.000Z 234.60000610352 2011-12-11T10:42:17.000Z 235.39999389648 2011-12-11T10:42:21.000Z 236 2011-12-11T10:42:24.000Z 237 2011-12-11T10:42:27.000Z 238.80000305176 2011-12-11T10:42:33.000Z 239.19999694824 2011-12-11T10:42:34.000Z 241 2011-12-11T10:42:38.000Z 242.60000610352 2011-12-11T10:42:43.000Z 242.80000305176 2011-12-11T10:42:44.000Z 244 2011-12-11T10:42:51.000Z 244.19999694824 2011-12-11T10:42:52.000Z 244.60000610352 2011-12-11T10:42:58.000Z 244.80000305176 2011-12-11T10:43:01.000Z 244.80000305176 2011-12-11T10:43:02.000Z 245 2011-12-11T10:43:07.000Z 245.19999694824 2011-12-11T10:43:10.000Z 245.19999694824 2011-12-11T10:43:12.000Z 245 2011-12-11T10:43:18.000Z 245 2011-12-11T10:43:20.000Z 245.39999389648 2011-12-11T10:43:25.000Z 245.39999389648 2011-12-11T10:43:30.000Z 245.39999389648 2011-12-11T10:43:31.000Z 245.39999389648 2011-12-11T10:43:36.000Z 245.60000610352 2011-12-11T10:43:37.000Z 247 2011-12-11T10:43:43.000Z 248.60000610352 2011-12-11T10:43:48.000Z 249.80000305176 2011-12-11T10:43:52.000Z 250.60000610352 2011-12-11T10:43:54.000Z 251.60000610352 2011-12-11T10:43:58.000Z 251.80000305176 2011-12-11T10:43:59.000Z 252.60000610352 2011-12-11T10:44:02.000Z 253 2011-12-11T10:44:04.000Z 253.80000305176 2011-12-11T10:44:08.000Z 254.19999694824 2011-12-11T10:44:11.000Z 254.39999389648 2011-12-11T10:44:13.000Z 255 2011-12-11T10:44:16.000Z 255.60000610352 2011-12-11T10:44:22.000Z 255.80000305176 2011-12-11T10:44:24.000Z 256 2011-12-11T10:44:25.000Z 256.20001220703 2011-12-11T10:44:28.000Z 256.79998779297 2011-12-11T10:44:32.000Z 257.20001220703 2011-12-11T10:44:34.000Z 257.39999389648 2011-12-11T10:44:35.000Z 258.39999389648 2011-12-11T10:44:39.000Z 258.39999389648 2011-12-11T10:44:41.000Z 258.20001220703 2011-12-11T10:44:43.000Z 257.79998779297 2011-12-11T10:44:47.000Z 257.60000610352 2011-12-11T10:44:48.000Z 257.20001220703 2011-12-11T10:44:52.000Z 256.79998779297 2011-12-11T10:44:55.000Z 257 2011-12-11T10:44:57.000Z 257.20001220703 2011-12-11T10:45:01.000Z 257.39999389648 2011-12-11T10:45:05.000Z 257.39999389648 2011-12-11T10:45:06.000Z 257.60000610352 2011-12-11T10:45:10.000Z 257.39999389648 2011-12-11T10:45:11.000Z 257.39999389648 2011-12-11T10:45:18.000Z 257.20001220703 2011-12-11T10:45:20.000Z 257.20001220703 2011-12-11T10:45:25.000Z 256.79998779297 2011-12-11T10:45:29.000Z 255.39999389648 2011-12-11T10:45:36.000Z 254.80000305176 2011-12-11T10:45:40.000Z 254.60000610352 2011-12-11T10:45:41.000Z 254 2011-12-11T10:45:44.000Z 253.60000610352 2011-12-11T10:45:47.000Z 253.19999694824 2011-12-11T10:45:49.000Z 252 2011-12-11T10:45:52.000Z 249.80000305176 2011-12-11T10:45:57.000Z 248.80000305176 2011-12-11T10:45:59.000Z 247 2011-12-11T10:46:03.000Z 245.80000305176 2011-12-11T10:46:06.000Z 244.80000305176 2011-12-11T10:46:08.000Z 241.80000305176 2011-12-11T10:46:12.000Z 241 2011-12-11T10:46:13.000Z 237 2011-12-11T10:46:17.000Z 235.60000610352 2011-12-11T10:46:20.000Z 235.60000610352 2011-12-11T10:46:21.000Z 235.80000305176 2011-12-11T10:46:22.000Z 236.80000305176 2011-12-11T10:46:27.000Z 237.19999694824 2011-12-11T10:46:33.000Z 237.80000305176 2011-12-11T10:46:35.000Z 237.80000305176 2011-12-11T10:46:36.000Z 237.80000305176 2011-12-11T10:46:37.000Z 239 2011-12-11T10:46:42.000Z 239 2011-12-11T10:46:43.000Z 238.60000610352 2011-12-11T10:46:46.000Z 237.80000305176 2011-12-11T10:46:49.000Z 237.39999389648 2011-12-11T10:46:51.000Z 237.19999694824 2011-12-11T10:46:52.000Z 236.39999389648 2011-12-11T10:46:55.000Z 236 2011-12-11T10:46:56.000Z 235.80000305176 2011-12-11T10:46:57.000Z 236.39999389648 2011-12-11T10:47:01.000Z 236 2011-12-11T10:47:05.000Z 235.80000305176 2011-12-11T10:47:07.000Z 235.19999694824 2011-12-11T10:47:11.000Z 235 2011-12-11T10:47:12.000Z 235.19999694824 2011-12-11T10:47:17.000Z 234.19999694824 2011-12-11T10:47:21.000Z 233.80000305176 2011-12-11T10:47:23.000Z 234 2011-12-11T10:47:25.000Z 234.39999389648 2011-12-11T10:47:26.000Z 236.19999694824 2011-12-11T10:47:31.000Z 236.60000610352 2011-12-11T10:47:32.000Z 237.39999389648 2011-12-11T10:47:38.000Z 238.60000610352 2011-12-11T10:47:43.000Z 239 2011-12-11T10:47:44.000Z 239.80000305176 2011-12-11T10:47:49.000Z 240 2011-12-11T10:47:51.000Z 241 2011-12-11T10:47:56.000Z 241.39999389648 2011-12-11T10:47:57.000Z 241.80000305176 2011-12-11T10:48:00.000Z 242.80000305176 2011-12-11T10:48:04.000Z 243.19999694824 2011-12-11T10:48:05.000Z 243.39999389648 2011-12-11T10:48:06.000Z 244 2011-12-11T10:48:09.000Z 244.19999694824 2011-12-11T10:48:10.000Z 244.80000305176 2011-12-11T10:48:13.000Z 245.39999389648 2011-12-11T10:48:16.000Z 246 2011-12-11T10:48:18.000Z 246.39999389648 2011-12-11T10:48:21.000Z 247.39999389648 2011-12-11T10:48:26.000Z 249.39999389648 2011-12-11T10:48:31.000Z 249.39999389648 2011-12-11T10:48:33.000Z 250 2011-12-11T10:48:36.000Z 251 2011-12-11T10:48:43.000Z 251 2011-12-11T10:48:46.000Z 251 2011-12-11T10:48:47.000Z 251.19999694824 2011-12-11T10:48:48.000Z 251.60000610352 2011-12-11T10:48:52.000Z 251.60000610352 2011-12-11T10:48:54.000Z 252.39999389648 2011-12-11T10:48:59.000Z 252.39999389648 2011-12-11T10:49:00.000Z 253 2011-12-11T10:49:04.000Z 253.19999694824 2011-12-11T10:49:07.000Z 253.39999389648 2011-12-11T10:49:08.000Z 253.60000610352 2011-12-11T10:49:09.000Z 254 2011-12-11T10:49:11.000Z 254.60000610352 2011-12-11T10:49:15.000Z 255.19999694824 2011-12-11T10:49:17.000Z 255.19999694824 2011-12-11T10:49:20.000Z 254.80000305176 2011-12-11T10:49:24.000Z 254 2011-12-11T10:49:27.000Z 253.39999389648 2011-12-11T10:49:31.000Z 253.19999694824 2011-12-11T10:49:37.000Z 252.80000305176 2011-12-11T10:49:42.000Z 253 2011-12-11T10:49:43.000Z 252.60000610352 2011-12-11T10:49:48.000Z 252.60000610352 2011-12-11T10:49:49.000Z 252.60000610352 2011-12-11T10:49:54.000Z 253 2011-12-11T10:49:56.000Z 253.80000305176 2011-12-11T10:50:00.000Z 254.19999694824 2011-12-11T10:50:03.000Z 254.39999389648 2011-12-11T10:50:05.000Z 254.60000610352 2011-12-11T10:50:10.000Z 255.19999694824 2011-12-11T10:50:16.000Z 255.19999694824 2011-12-11T10:50:17.000Z 255.19999694824 2011-12-11T10:50:21.000Z 254.60000610352 2011-12-11T10:50:24.000Z 254.19999694824 2011-12-11T10:50:27.000Z 253 2011-12-11T10:50:31.000Z 252.39999389648 2011-12-11T10:50:33.000Z 251 2011-12-11T10:50:37.000Z 250.60000610352 2011-12-11T10:50:39.000Z 250 2011-12-11T10:50:44.000Z 249.19999694824 2011-12-11T10:50:49.000Z 249 2011-12-11T10:50:51.000Z 248.39999389648 2011-12-11T10:50:54.000Z 246.80000305176 2011-12-11T10:50:59.000Z 246.39999389648 2011-12-11T10:51:00.000Z 246.60000610352 2011-12-11T10:51:02.000Z 247.39999389648 2011-12-11T10:51:05.000Z 247.39999389648 2011-12-11T10:51:06.000Z 247.60000610352 2011-12-11T10:51:08.000Z 247 2011-12-11T10:51:12.000Z 247.19999694824 2011-12-11T10:51:16.000Z 247.19999694824 2011-12-11T10:51:18.000Z 247 2011-12-11T10:51:22.000Z 247 2011-12-11T10:51:26.000Z 247.19999694824 2011-12-11T10:51:30.000Z 247.39999389648 2011-12-11T10:51:31.000Z 246.60000610352 2011-12-11T10:51:36.000Z 246.80000305176 2011-12-11T10:51:42.000Z 246.80000305176 2011-12-11T10:51:47.000Z 246.60000610352 2011-12-11T10:51:48.000Z 246 2011-12-11T10:51:50.000Z 245.19999694824 2011-12-11T10:51:51.000Z 244.19999694824 2011-12-11T10:51:54.000Z 243.80000305176 2011-12-11T10:51:56.000Z 242 2011-12-11T10:52:00.000Z 240.60000610352 2011-12-11T10:52:04.000Z 240.60000610352 2011-12-11T10:52:07.000Z 241.19999694824 2011-12-11T10:52:10.000Z 241 2011-12-11T10:52:14.000Z 241.19999694824 2011-12-11T10:52:20.000Z 241.39999389648 2011-12-11T10:52:21.000Z 242 2011-12-11T10:52:25.000Z 241.39999389648 2011-12-11T10:52:27.000Z 240.39999389648 2011-12-11T10:52:29.000Z 238.39999389648 2011-12-11T10:52:33.000Z 236.80000305176 2011-12-11T10:52:38.000Z 236.60000610352 2011-12-11T10:52:40.000Z 236.19999694824 2011-12-11T10:52:41.000Z 235.80000305176 2011-12-11T10:52:42.000Z 234 2011-12-11T10:52:45.000Z 233.19999694824 2011-12-11T10:52:46.000Z 232.19999694824 2011-12-11T10:52:48.000Z 230.19999694824 2011-12-11T10:52:52.000Z 227.60000610352 2011-12-11T10:52:56.000Z 227 2011-12-11T10:52:57.000Z 226.19999694824 2011-12-11T10:53:01.000Z 225 2011-12-11T10:53:05.000Z 224.60000610352 2011-12-11T10:53:06.000Z 222 2011-12-11T10:53:11.000Z 220.80000305176 2011-12-11T10:53:13.000Z 218.60000610352 2011-12-11T10:53:16.000Z 217.60000610352 2011-12-11T10:53:18.000Z 215.60000610352 2011-12-11T10:53:23.000Z 215.19999694824 2011-12-11T10:53:24.000Z 215.39999389648 2011-12-11T10:53:26.000Z 215.39999389648 2011-12-11T10:53:27.000Z 215.60000610352 2011-12-11T10:53:28.000Z 217.19999694824 2011-12-11T10:53:31.000Z 218.19999694824 2011-12-11T10:53:33.000Z 219.60000610352 2011-12-11T10:53:36.000Z 221 2011-12-11T10:53:39.000Z 221.39999389648 2011-12-11T10:53:40.000Z 223 2011-12-11T10:53:45.000Z 224.39999389648 2011-12-11T10:53:49.000Z 224.60000610352 2011-12-11T10:53:51.000Z 225.80000305176 2011-12-11T10:53:55.000Z 226.39999389648 2011-12-11T10:53:57.000Z 227 2011-12-11T10:54:00.000Z 228.60000610352 2011-12-11T10:54:04.000Z 230 2011-12-11T10:54:09.000Z 230.39999389648 2011-12-11T10:54:10.000Z 230.80000305176 2011-12-11T10:54:11.000Z 231.80000305176 2011-12-11T10:54:14.000Z 232 2011-12-11T10:54:15.000Z 232.60000610352 2011-12-11T10:54:19.000Z 232.80000305176 2011-12-11T10:54:20.000Z 233 2011-12-11T10:54:22.000Z 233.19999694824 2011-12-11T10:54:26.000Z 233.60000610352 2011-12-11T10:54:28.000Z 234.39999389648 2011-12-11T10:54:32.000Z 234.60000610352 2011-12-11T10:54:37.000Z 234.80000305176 2011-12-11T10:54:38.000Z 235.19999694824 2011-12-11T10:54:41.000Z 235.80000305176 2011-12-11T10:54:47.000Z 236.19999694824 2011-12-11T10:54:49.000Z 236.39999389648 2011-12-11T10:54:50.000Z 237 2011-12-11T10:54:53.000Z 236.60000610352 2011-12-11T10:54:58.000Z 236.80000305176 2011-12-11T10:55:00.000Z 236.60000610352 2011-12-11T10:55:01.000Z 237.19999694824 2011-12-11T10:55:04.000Z 237.39999389648 2011-12-11T10:55:06.000Z 237.80000305176 2011-12-11T10:55:08.000Z 238.19999694824 2011-12-11T10:55:11.000Z 238.80000305176 2011-12-11T10:55:17.000Z 239.80000305176 2011-12-11T10:55:22.000Z 240.39999389648 2011-12-11T10:55:25.000Z 240.60000610352 2011-12-11T10:55:26.000Z 241.39999389648 2011-12-11T10:55:29.000Z 242.19999694824 2011-12-11T10:55:34.000Z 242.39999389648 2011-12-11T10:55:35.000Z 242.39999389648 2011-12-11T10:55:40.000Z 242.39999389648 2011-12-11T10:55:41.000Z 242.39999389648 2011-12-11T10:55:47.000Z 242.39999389648 2011-12-11T10:55:48.000Z 242.60000610352 2011-12-11T10:55:51.000Z 242.60000610352 2011-12-11T10:55:54.000Z 242.39999389648 2011-12-11T10:55:57.000Z 241.60000610352 2011-12-11T10:56:00.000Z 241.60000610352 2011-12-11T10:56:02.000Z 242.39999389648 2011-12-11T10:56:07.000Z 243.19999694824 2011-12-11T10:56:14.000Z 243.39999389648 2011-12-11T10:56:15.000Z 244.39999389648 2011-12-11T10:56:19.000Z 244.60000610352 2011-12-11T10:56:21.000Z 244.39999389648 2011-12-11T10:56:23.000Z 244.39999389648 2011-12-11T10:56:24.000Z 244.80000305176 2011-12-11T10:56:28.000Z 245 2011-12-11T10:56:29.000Z 245 2011-12-11T10:56:30.000Z 244.80000305176 2011-12-11T10:56:34.000Z 244.60000610352 2011-12-11T10:56:35.000Z 244.39999389648 2011-12-11T10:56:36.000Z 243.60000610352 2011-12-11T10:56:41.000Z 242.60000610352 2011-12-11T10:56:44.000Z 242.19999694824 2011-12-11T10:56:49.000Z 241.60000610352 2011-12-11T10:56:53.000Z 240.80000305176 2011-12-11T10:56:55.000Z 240.60000610352 2011-12-11T10:56:56.000Z 240.39999389648 2011-12-11T10:56:57.000Z 239.19999694824 2011-12-11T10:57:02.000Z 239.39999389648 2011-12-11T10:57:04.000Z 239.80000305176 2011-12-11T10:57:08.000Z 239.80000305176 2011-12-11T10:57:13.000Z 240 2011-12-11T10:57:22.000Z 240 2011-12-11T10:57:23.000Z 239.39999389648 2011-12-11T10:57:28.000Z 238.19999694824 2011-12-11T10:57:33.000Z 236.80000305176 2011-12-11T10:57:39.000Z 236.80000305176 2011-12-11T10:57:41.000Z 237 2011-12-11T10:57:43.000Z 236.60000610352 2011-12-11T10:57:48.000Z 236.60000610352 2011-12-11T10:57:49.000Z 235.19999694824 2011-12-11T10:57:55.000Z 233.60000610352 2011-12-11T10:58:01.000Z 233 2011-12-11T10:58:03.000Z 231.39999389648 2011-12-11T10:58:08.000Z 229.80000305176 2011-12-11T10:58:11.000Z 228 2011-12-11T10:58:13.000Z 226.39999389648 2011-12-11T10:58:17.000Z 225.39999389648 2011-12-11T10:58:19.000Z 223 2011-12-11T10:58:24.000Z 220.39999389648 2011-12-11T10:58:31.000Z 220 2011-12-11T10:58:37.000Z 220 2011-12-11T10:58:38.000Z 219.60000610352 2011-12-11T10:58:43.000Z 219.39999389648 2011-12-11T10:58:45.000Z 218 2011-12-11T10:58:51.000Z 217.60000610352 2011-12-11T10:58:52.000Z 217 2011-12-11T10:58:58.000Z 218.39999389648 2011-12-11T10:59:04.000Z 219.80000305176 2011-12-11T10:59:10.000Z 220.19999694824 2011-12-11T10:59:11.000Z 221 2011-12-11T10:59:16.000Z 221.60000610352 2011-12-11T10:59:19.000Z 222 2011-12-11T10:59:20.000Z 222.19999694824 2011-12-11T10:59:21.000Z 223.19999694824 2011-12-11T10:59:26.000Z 223.60000610352 2011-12-11T10:59:27.000Z 224 2011-12-11T10:59:30.000Z 224 2011-12-11T10:59:31.000Z 224.19999694824 2011-12-11T10:59:34.000Z 224.60000610352 2011-12-11T10:59:38.000Z 224.80000305176 2011-12-11T10:59:39.000Z 225.80000305176 2011-12-11T10:59:44.000Z 226.80000305176 2011-12-11T10:59:49.000Z 228 2011-12-11T10:59:54.000Z 228.80000305176 2011-12-11T10:59:58.000Z 229.39999389648 2011-12-11T11:00:00.000Z 230.39999389648 2011-12-11T11:00:03.000Z 231.80000305176 2011-12-11T11:00:11.000Z 232.39999389648 2011-12-11T11:00:18.000Z 233 2011-12-11T11:00:22.000Z 234.19999694824 2011-12-11T11:00:30.000Z 234.60000610352 2011-12-11T11:00:34.000Z 234.60000610352 2011-12-11T11:00:35.000Z 235.39999389648 2011-12-11T11:00:37.000Z 235.80000305176 2011-12-11T11:00:40.000Z 237 2011-12-11T11:00:54.000Z 236.19999694824 2011-12-11T11:00:57.000Z 235.60000610352 2011-12-11T11:00:58.000Z 233.80000305176 2011-12-11T11:01:03.000Z 233.39999389648 2011-12-11T11:01:04.000Z 233.39999389648 2011-12-11T11:01:09.000Z 233.80000305176 2011-12-11T11:01:11.000Z 233.80000305176 2011-12-11T11:01:14.000Z 234 2011-12-11T11:01:19.000Z 234.19999694824 2011-12-11T11:01:24.000Z 234.19999694824 2011-12-11T11:01:25.000Z 233.60000610352 2011-12-11T11:01:27.000Z 233.80000305176 2011-12-11T11:01:28.000Z 233.39999389648 2011-12-11T11:01:30.000Z 234.19999694824 2011-12-11T11:01:34.000Z 234.39999389648 2011-12-11T11:01:35.000Z 236.39999389648 2011-12-11T11:01:41.000Z 236.80000305176 2011-12-11T11:01:42.000Z 237.60000610352 2011-12-11T11:01:44.000Z 238.39999389648 2011-12-11T11:01:48.000Z 239.80000305176 2011-12-11T11:01:53.000Z 240.39999389648 2011-12-11T11:01:58.000Z 241.80000305176 2011-12-11T11:02:06.000Z 242.80000305176 2011-12-11T11:02:15.000Z 243 2011-12-11T11:02:16.000Z 243.80000305176 2011-12-11T11:02:21.000Z 244.39999389648 2011-12-11T11:02:26.000Z 244.80000305176 2011-12-11T11:02:33.000Z 244.60000610352 2011-12-11T11:02:38.000Z 245.19999694824 2011-12-11T11:02:41.000Z 245.39999389648 2011-12-11T11:02:43.000Z 246 2011-12-11T11:02:44.000Z 246.19999694824 2011-12-11T11:02:46.000Z 246.19999694824 2011-12-11T11:02:47.000Z 246.60000610352 2011-12-11T11:02:49.000Z 247 2011-12-11T11:02:52.000Z 247.39999389648 2011-12-11T11:03:00.000Z 248.60000610352 2011-12-11T11:03:06.000Z 248.60000610352 2011-12-11T11:03:07.000Z 249.19999694824 2011-12-11T11:03:11.000Z 249.80000305176 2011-12-11T11:03:19.000Z 249.80000305176 2011-12-11T11:03:22.000Z 249.80000305176 2011-12-11T11:03:24.000Z 250.19999694824 2011-12-11T11:03:32.000Z 250 2011-12-11T11:03:38.000Z 250 2011-12-11T11:03:39.000Z 250.39999389648 2011-12-11T11:03:44.000Z 250.39999389648 2011-12-11T11:03:46.000Z 251 2011-12-11T11:03:51.000Z 251.19999694824 2011-12-11T11:03:52.000Z 252 2011-12-11T11:03:59.000Z 252.60000610352 2011-12-11T11:04:06.000Z 253.39999389648 2011-12-11T11:04:12.000Z 253.60000610352 2011-12-11T11:04:13.000Z 254.39999389648 2011-12-11T11:04:18.000Z 254.80000305176 2011-12-11T11:04:21.000Z 255.60000610352 2011-12-11T11:04:24.000Z 256.20001220703 2011-12-11T11:04:28.000Z 257.20001220703 2011-12-11T11:04:33.000Z 257.79998779297 2011-12-11T11:04:35.000Z 258 2011-12-11T11:04:38.000Z 258 2011-12-11T11:04:39.000Z 258 2011-12-11T11:04:42.000Z 258 2011-12-11T11:04:44.000Z 258 2011-12-11T11:04:45.000Z 258 2011-12-11T11:04:47.000Z 258.20001220703 2011-12-11T11:04:51.000Z 258.20001220703 2011-12-11T11:04:52.000Z 258.20001220703 2011-12-11T11:04:57.000Z 258.20001220703 2011-12-11T11:04:58.000Z 258.20001220703 2011-12-11T11:05:02.000Z 258.20001220703 2011-12-11T11:05:05.000Z 258 2011-12-11T11:05:09.000Z 258 2011-12-11T11:05:13.000Z 258 2011-12-11T11:05:14.000Z 258 2011-12-11T11:05:18.000Z 258 2011-12-11T11:05:21.000Z 258.20001220703 2011-12-11T11:05:23.000Z 258.20001220703 2011-12-11T11:05:25.000Z 258.39999389648 2011-12-11T11:05:29.000Z 258.39999389648 2011-12-11T11:05:31.000Z 258.39999389648 2011-12-11T11:05:34.000Z 258.60000610352 2011-12-11T11:05:37.000Z 258.79998779297 2011-12-11T11:05:40.000Z 259.20001220703 2011-12-11T11:05:44.000Z 259.39999389648 2011-12-11T11:05:47.000Z 260 2011-12-11T11:05:52.000Z 260.20001220703 2011-12-11T11:05:53.000Z 261 2011-12-11T11:05:59.000Z 261.20001220703 2011-12-11T11:06:00.000Z 262 2011-12-11T11:06:05.000Z 262.20001220703 2011-12-11T11:06:08.000Z 262.60000610352 2011-12-11T11:06:12.000Z 262.60000610352 2011-12-11T11:06:16.000Z 262.79998779297 2011-12-11T11:06:17.000Z 263 2011-12-11T11:06:22.000Z 263 2011-12-11T11:06:23.000Z 263 2011-12-11T11:06:24.000Z 263 2011-12-11T11:06:27.000Z 263.20001220703 2011-12-11T11:06:30.000Z 263.20001220703 2011-12-11T11:06:32.000Z 263.60000610352 2011-12-11T11:06:37.000Z