Rando à coté de Saint Guilhem le Désert (34) 73.3 2011-12-18T07:46:44Z 72.2 2011-12-18T07:48:16Z 72.2 2011-12-18T07:48:17Z 71.2 2011-12-18T07:48:56Z 70.9 2011-12-18T07:50:46Z 70.8 2011-12-18T07:50:47Z 71.5 2011-12-18T07:54:14Z 71.4 2011-12-18T07:54:15Z 70 2011-12-18T07:57:21Z 68.9 2011-12-18T07:58:38Z 69 2011-12-18T07:58:39Z 70.8 2011-12-18T07:59:21Z 69.9 2011-12-18T08:00:11Z 70.1 2011-12-18T08:00:12Z 70 2011-12-18T08:05:19Z 70.7 2011-12-18T08:06:33Z 70.6 2011-12-18T08:06:34Z 69.6 2011-12-18T08:07:03Z 69.4 2011-12-18T08:07:34Z 69.1 2011-12-18T08:07:35Z 68 2011-12-18T08:07:44Z 67.9 2011-12-18T08:07:48Z 68.8 2011-12-18T08:07:58Z 68.6 2011-12-18T08:08:42Z 68.7 2011-12-18T08:08:43Z 68.9 2011-12-18T08:09:27Z 69 2011-12-18T08:10:57Z 68.8 2011-12-18T08:10:58Z 70.3 2011-12-18T08:12:57Z 71.7 2011-12-18T08:13:54Z 71.1 2011-12-18T08:14:29Z 70.7 2011-12-18T08:14:30Z 70 2011-12-18T08:15:10Z 70.1 2011-12-18T08:15:16Z 70.4 2011-12-18T08:15:23Z 71.2 2011-12-18T08:15:29Z 71.1 2011-12-18T08:15:34Z 71.3 2011-12-18T08:15:35Z 71.2 2011-12-18T08:16:00Z 68.7 2011-12-18T08:16:45Z 68.8 2011-12-18T08:16:46Z 70.1 2011-12-18T08:18:35Z 70.4 2011-12-18T08:18:36Z 69.5 2011-12-18T08:19:16Z 69.2 2011-12-18T08:19:19Z 69.9 2011-12-18T08:19:25Z 68.4 2011-12-18T08:19:34Z 69 2011-12-18T08:19:41Z 69.5 2011-12-18T08:19:42Z 69.3 2011-12-18T08:19:51Z 69.3 2011-12-18T08:19:55Z 69.7 2011-12-18T08:19:58Z 70.3 2011-12-18T08:20:01Z 70.3 2011-12-18T08:20:04Z 70.4 2011-12-18T08:20:07Z 69.7 2011-12-18T08:20:10Z 69.3 2011-12-18T08:20:14Z 69.3 2011-12-18T08:20:17Z 68.6 2011-12-18T08:20:20Z 68.3 2011-12-18T08:20:23Z 68.5 2011-12-18T08:20:26Z 68.8 2011-12-18T08:20:29Z 69.4 2011-12-18T08:20:32Z 69.7 2011-12-18T08:20:35Z 70.2 2011-12-18T08:20:38Z 70.1 2011-12-18T08:20:41Z 70 2011-12-18T08:20:45Z 69.9 2011-12-18T08:20:46Z 70 2011-12-18T08:20:51Z 70.4 2011-12-18T08:20:54Z 69.4 2011-12-18T08:20:57Z 69.4 2011-12-18T08:21:00Z 69.9 2011-12-18T08:21:03Z 70.4 2011-12-18T08:21:06Z 70.1 2011-12-18T08:21:09Z 69.6 2011-12-18T08:21:12Z 70.1 2011-12-18T08:21:16Z 69.9 2011-12-18T08:21:20Z 70.7 2011-12-18T08:21:23Z 70.5 2011-12-18T08:21:26Z 70.7 2011-12-18T08:21:29Z 70.4 2011-12-18T08:21:32Z 70.1 2011-12-18T08:21:35Z 69.8 2011-12-18T08:21:38Z 70.5 2011-12-18T08:21:41Z 70.2 2011-12-18T08:21:44Z 70.8 2011-12-18T08:21:47Z 71.1 2011-12-18T08:21:48Z 70.7 2011-12-18T08:21:53Z 70.8 2011-12-18T08:21:56Z 71.1 2011-12-18T08:21:59Z 71.1 2011-12-18T08:22:02Z 70.9 2011-12-18T08:22:05Z 70.3 2011-12-18T08:22:08Z 69.8 2011-12-18T08:22:11Z 69.4 2011-12-18T08:22:14Z 69.1 2011-12-18T08:22:17Z 68.5 2011-12-18T08:22:20Z 69.1 2011-12-18T08:22:23Z 68.8 2011-12-18T08:22:26Z 68.2 2011-12-18T08:22:29Z 67.5 2011-12-18T08:22:32Z 67.7 2011-12-18T08:22:36Z 68.3 2011-12-18T08:22:39Z 68.6 2011-12-18T08:22:42Z 68.8 2011-12-18T08:22:45Z 68.7 2011-12-18T08:22:49Z 68.3 2011-12-18T08:22:50Z 67.3 2011-12-18T08:22:58Z 67.5 2011-12-18T08:23:02Z 66.8 2011-12-18T08:23:05Z 66 2011-12-18T08:23:10Z 65.3 2011-12-18T08:23:13Z 64.9 2011-12-18T08:23:17Z 65.4 2011-12-18T08:23:20Z 66.1 2011-12-18T08:23:23Z 66.2 2011-12-18T08:23:26Z 66.9 2011-12-18T08:23:29Z 66.1 2011-12-18T08:23:33Z 66.2 2011-12-18T08:23:37Z 65.9 2011-12-18T08:23:40Z 67.4 2011-12-18T08:23:43Z 66.9 2011-12-18T08:23:46Z 67.9 2011-12-18T08:23:49Z 68 2011-12-18T08:23:53Z 68 2011-12-18T08:23:54Z 69.1 2011-12-18T08:24:05Z 68.6 2011-12-18T08:24:09Z 69.3 2011-12-18T08:24:12Z 70.4 2011-12-18T08:24:16Z 70.7 2011-12-18T08:24:19Z 70.6 2011-12-18T08:24:22Z 70.4 2011-12-18T08:24:25Z 71.3 2011-12-18T08:24:29Z 71.4 2011-12-18T08:24:32Z 71.7 2011-12-18T08:24:34Z 71.8 2011-12-18T08:24:36Z 72.4 2011-12-18T08:24:38Z 72.9 2011-12-18T08:24:40Z 72.8 2011-12-18T08:24:43Z 73 2011-12-18T08:24:46Z 73 2011-12-18T08:24:49Z 72.2 2011-12-18T08:24:53Z 72.4 2011-12-18T08:24:56Z 72.4 2011-12-18T08:24:57Z 73.5 2011-12-18T08:25:02Z 73.2 2011-12-18T08:25:05Z 72.6 2011-12-18T08:25:08Z 72 2011-12-18T08:25:11Z 71.7 2011-12-18T08:25:13Z 72.8 2011-12-18T08:25:17Z 73.3 2011-12-18T08:25:20Z 73.2 2011-12-18T08:25:23Z 73.3 2011-12-18T08:25:26Z 73.6 2011-12-18T08:25:29Z 74.4 2011-12-18T08:25:32Z 73.8 2011-12-18T08:25:34Z 73.7 2011-12-18T08:25:36Z 73.7 2011-12-18T08:25:38Z 74 2011-12-18T08:25:41Z 73.6 2011-12-18T08:25:44Z 74.6 2011-12-18T08:25:47Z 73.9 2011-12-18T08:25:50Z 73.5 2011-12-18T08:25:53Z 73.8 2011-12-18T08:25:56Z 74.5 2011-12-18T08:26:00Z 74.6 2011-12-18T08:26:01Z 74.6 2011-12-18T08:26:06Z 73.9 2011-12-18T08:26:09Z 73.4 2011-12-18T08:26:13Z 73.4 2011-12-18T08:26:16Z 73.9 2011-12-18T08:26:19Z 74.4 2011-12-18T08:26:22Z 74.5 2011-12-18T08:26:25Z 74.6 2011-12-18T08:26:28Z 75.1 2011-12-18T08:26:31Z 75.6 2011-12-18T08:26:34Z 75.5 2011-12-18T08:26:37Z 75.1 2011-12-18T08:26:39Z 75.8 2011-12-18T08:26:42Z 75.7 2011-12-18T08:26:45Z 76.2 2011-12-18T08:26:48Z 77 2011-12-18T08:26:50Z 77.4 2011-12-18T08:26:53Z 77.4 2011-12-18T08:26:56Z 77.5 2011-12-18T08:26:59Z 77.7 2011-12-18T08:27:02Z 77.9 2011-12-18T08:27:03Z 77.9 2011-12-18T08:27:17Z 77.4 2011-12-18T08:27:20Z 77.1 2011-12-18T08:27:23Z 76.6 2011-12-18T08:27:26Z 76.3 2011-12-18T08:27:29Z 76 2011-12-18T08:27:32Z 76.6 2011-12-18T08:27:35Z 76.7 2011-12-18T08:27:38Z 77.4 2011-12-18T08:27:41Z 77.6 2011-12-18T08:27:44Z 77.6 2011-12-18T08:27:47Z 78.1 2011-12-18T08:27:50Z 78.5 2011-12-18T08:27:54Z 78.4 2011-12-18T08:27:57Z 78.7 2011-12-18T08:28:00Z 79.4 2011-12-18T08:28:03Z 79.7 2011-12-18T08:28:04Z 81.7 2011-12-18T08:28:11Z 81.2 2011-12-18T08:28:15Z 80.8 2011-12-18T08:28:18Z 81.9 2011-12-18T08:28:21Z 82.6 2011-12-18T08:28:24Z 82 2011-12-18T08:28:27Z 82.5 2011-12-18T08:28:30Z 82.4 2011-12-18T08:28:33Z 82.4 2011-12-18T08:28:36Z 82.7 2011-12-18T08:28:39Z 82.3 2011-12-18T08:28:42Z 81.5 2011-12-18T08:28:45Z 81.4 2011-12-18T08:28:48Z 81.6 2011-12-18T08:28:51Z 81.9 2011-12-18T08:28:54Z 81.7 2011-12-18T08:28:57Z 81 2011-12-18T08:29:00Z 81.2 2011-12-18T08:29:04Z 81.4 2011-12-18T08:29:05Z 81.9 2011-12-18T08:29:16Z 82.1 2011-12-18T08:29:25Z 82.2 2011-12-18T08:29:44Z 78.9 2011-12-18T08:30:34Z 79.2 2011-12-18T08:30:37Z 81.8 2011-12-18T08:31:16Z 82.4 2011-12-18T08:31:21Z 82.9 2011-12-18T08:31:26Z 82.6 2011-12-18T08:31:31Z 83.4 2011-12-18T08:31:37Z 83.5 2011-12-18T08:31:38Z 82.8 2011-12-18T08:31:46Z 82.9 2011-12-18T08:31:50Z 83.6 2011-12-18T08:31:54Z 83.2 2011-12-18T08:31:58Z 82.8 2011-12-18T08:32:02Z 83.2 2011-12-18T08:32:05Z 82.7 2011-12-18T08:32:08Z 83.8 2011-12-18T08:32:11Z 83.2 2011-12-18T08:32:15Z 84.3 2011-12-18T08:32:19Z 84.5 2011-12-18T08:32:22Z 84.6 2011-12-18T08:32:25Z 85.2 2011-12-18T08:32:29Z 85.4 2011-12-18T08:32:34Z 84.7 2011-12-18T08:32:39Z 84.9 2011-12-18T08:32:40Z 85.5 2011-12-18T08:32:48Z 85.7 2011-12-18T08:32:54Z 85.8 2011-12-18T08:33:00Z 87 2011-12-18T08:33:05Z 87.3 2011-12-18T08:33:10Z 87.3 2011-12-18T08:33:14Z 87.7 2011-12-18T08:33:19Z 88.1 2011-12-18T08:33:24Z 88.3 2011-12-18T08:33:28Z 88.4 2011-12-18T08:33:32Z 88.9 2011-12-18T08:33:35Z 88.2 2011-12-18T08:33:39Z 88.1 2011-12-18T08:33:43Z 88.4 2011-12-18T08:33:44Z 89.3 2011-12-18T08:33:51Z 89.7 2011-12-18T08:33:55Z 90.5 2011-12-18T08:33:59Z 90.5 2011-12-18T08:34:03Z 90.8 2011-12-18T08:34:06Z 89.9 2011-12-18T08:34:09Z 90.3 2011-12-18T08:34:13Z 91 2011-12-18T08:34:16Z 91.5 2011-12-18T08:34:19Z 91.4 2011-12-18T08:34:23Z 91 2011-12-18T08:34:26Z 91.2 2011-12-18T08:34:30Z 91.8 2011-12-18T08:34:35Z 92.3 2011-12-18T08:34:39Z 92.8 2011-12-18T08:34:43Z 92.6 2011-12-18T08:34:47Z 92.9 2011-12-18T08:34:48Z 93.3 2011-12-18T08:34:55Z 94.3 2011-12-18T08:34:59Z 95.2 2011-12-18T08:35:04Z 95.2 2011-12-18T08:35:08Z 95 2011-12-18T08:35:12Z 94.5 2011-12-18T08:35:16Z 94.5 2011-12-18T08:35:21Z 95.2 2011-12-18T08:35:27Z 94.6 2011-12-18T08:35:31Z 94.9 2011-12-18T08:35:36Z 95.2 2011-12-18T08:35:42Z 95.6 2011-12-18T08:35:47Z 95.8 2011-12-18T08:35:48Z 101.5 2011-12-18T08:38:54Z 117 2011-12-18T08:39:01Z 120.1 2011-12-18T08:39:07Z 121.5 2011-12-18T08:39:13Z 122.7 2011-12-18T08:39:18Z 125.1 2011-12-18T08:39:31Z 126.6 2011-12-18T08:39:40Z 128 2011-12-18T08:39:46Z 128.3 2011-12-18T08:39:52Z 129.4 2011-12-18T08:39:58Z 129.4 2011-12-18T08:39:59Z 130.3 2011-12-18T08:40:08Z 130.2 2011-12-18T08:40:13Z 131.8 2011-12-18T08:40:18Z 132.2 2011-12-18T08:40:24Z 133.1 2011-12-18T08:40:29Z 133.9 2011-12-18T08:40:35Z 134.5 2011-12-18T08:40:40Z 134.4 2011-12-18T08:40:44Z 134.9 2011-12-18T08:40:48Z 135.2 2011-12-18T08:40:52Z 134.3 2011-12-18T08:40:57Z 135.3 2011-12-18T08:41:02Z 135.3 2011-12-18T08:41:03Z 136.5 2011-12-18T08:41:14Z 136.1 2011-12-18T08:41:18Z 136.5 2011-12-18T08:41:22Z 136.9 2011-12-18T08:41:27Z 137 2011-12-18T08:41:32Z 136.2 2011-12-18T08:41:36Z 136.7 2011-12-18T08:41:41Z 138 2011-12-18T08:41:45Z 139.7 2011-12-18T08:41:49Z 139 2011-12-18T08:41:54Z 140 2011-12-18T08:41:59Z 140.7 2011-12-18T08:42:05Z 140.9 2011-12-18T08:42:06Z 141.4 2011-12-18T08:42:14Z 143.4 2011-12-18T08:42:18Z 144 2011-12-18T08:42:24Z 144.2 2011-12-18T08:42:29Z 145.2 2011-12-18T08:42:35Z 145.7 2011-12-18T08:42:41Z 145.9 2011-12-18T08:42:46Z 146.5 2011-12-18T08:42:51Z 147.6 2011-12-18T08:42:55Z 148.3 2011-12-18T08:43:02Z 149.4 2011-12-18T08:43:09Z 149.7 2011-12-18T08:43:10Z 153.2 2011-12-18T08:43:23Z 154.8 2011-12-18T08:43:32Z 155.2 2011-12-18T08:43:37Z 155.6 2011-12-18T08:43:44Z 156.5 2011-12-18T08:43:50Z 156.5 2011-12-18T08:43:55Z 158.1 2011-12-18T08:43:59Z 158.4 2011-12-18T08:44:05Z 158.6 2011-12-18T08:44:12Z 158.4 2011-12-18T08:44:13Z 160 2011-12-18T08:44:25Z 161.4 2011-12-18T08:44:29Z 161.6 2011-12-18T08:44:34Z 162 2011-12-18T08:44:41Z 163.5 2011-12-18T08:44:47Z 162.6 2011-12-18T08:44:54Z 164.1 2011-12-18T08:45:01Z 166.9 2011-12-18T08:45:11Z 168.3 2011-12-18T08:45:19Z 168.1 2011-12-18T08:45:20Z 169.9 2011-12-18T08:45:36Z 171.1 2011-12-18T08:45:47Z 174 2011-12-18T08:46:08Z 175 2011-12-18T08:46:18Z 175.6 2011-12-18T08:46:25Z 175.3 2011-12-18T08:46:46Z 173.5 2011-12-18T08:47:03Z 175 2011-12-18T08:47:32Z 174.3 2011-12-18T08:47:43Z 174.4 2011-12-18T08:47:51Z 174.2 2011-12-18T08:47:52Z 174.9 2011-12-18T08:48:41Z 174.9 2011-12-18T08:48:47Z 175.7 2011-12-18T08:48:52Z 175.8 2011-12-18T08:48:53Z 177.8 2011-12-18T08:49:06Z 178 2011-12-18T08:49:11Z 178.7 2011-12-18T08:49:16Z 179.3 2011-12-18T08:49:20Z 180.5 2011-12-18T08:49:25Z 181.2 2011-12-18T08:49:29Z 181.4 2011-12-18T08:49:34Z 181.6 2011-12-18T08:49:40Z 181.9 2011-12-18T08:49:48Z 184.1 2011-12-18T08:49:54Z 183.9 2011-12-18T08:49:55Z 183.5 2011-12-18T08:50:03Z 183.6 2011-12-18T08:50:07Z 183.5 2011-12-18T08:50:12Z 183.5 2011-12-18T08:50:16Z 183.9 2011-12-18T08:50:21Z 183.7 2011-12-18T08:50:27Z 183.1 2011-12-18T08:50:31Z 183.3 2011-12-18T08:50:35Z 183.6 2011-12-18T08:50:42Z 183.5 2011-12-18T08:50:47Z 184.4 2011-12-18T08:50:53Z 184 2011-12-18T08:50:59Z 184.1 2011-12-18T08:51:00Z 183.9 2011-12-18T08:51:07Z 185 2011-12-18T08:51:13Z 185.1 2011-12-18T08:51:18Z 185.2 2011-12-18T08:51:22Z 186.5 2011-12-18T08:51:27Z 187.9 2011-12-18T08:51:32Z 188.4 2011-12-18T08:51:37Z 188.8 2011-12-18T08:51:41Z 188.7 2011-12-18T08:51:46Z 189 2011-12-18T08:51:50Z 188.5 2011-12-18T08:51:54Z 188.6 2011-12-18T08:51:58Z 187.6 2011-12-18T08:52:02Z 187.3 2011-12-18T08:52:03Z 186.8 2011-12-18T08:52:09Z 187.1 2011-12-18T08:52:13Z 186 2011-12-18T08:52:17Z 186.1 2011-12-18T08:52:21Z 186.3 2011-12-18T08:52:25Z 187.3 2011-12-18T08:52:30Z 188.6 2011-12-18T08:52:34Z 189.9 2011-12-18T08:52:40Z 188.7 2011-12-18T08:52:45Z 188.8 2011-12-18T08:52:50Z 189.5 2011-12-18T08:52:55Z 190 2011-12-18T08:53:02Z 191.1 2011-12-18T08:53:06Z 191.3 2011-12-18T08:53:07Z 191.6 2011-12-18T08:53:15Z 192.6 2011-12-18T08:53:19Z 192.5 2011-12-18T08:53:23Z 192.8 2011-12-18T08:53:27Z 193.1 2011-12-18T08:53:31Z 192.7 2011-12-18T08:53:35Z 193.3 2011-12-18T08:53:40Z 194 2011-12-18T08:53:44Z 193.9 2011-12-18T08:53:48Z 194.8 2011-12-18T08:53:52Z 196.1 2011-12-18T08:53:58Z 196 2011-12-18T08:54:02Z 197 2011-12-18T08:54:07Z 197 2011-12-18T08:54:08Z 197.5 2011-12-18T08:54:16Z 198.5 2011-12-18T08:54:22Z 199.6 2011-12-18T08:54:30Z 200.4 2011-12-18T08:54:36Z 201 2011-12-18T08:54:42Z 201.5 2011-12-18T08:54:48Z 201.7 2011-12-18T08:54:53Z 202.4 2011-12-18T08:54:58Z 203.7 2011-12-18T08:55:04Z 203.3 2011-12-18T08:55:11Z 202.9 2011-12-18T08:55:12Z 206.6 2011-12-18T08:55:33Z 208.3 2011-12-18T08:55:44Z 209.2 2011-12-18T08:55:51Z 209.6 2011-12-18T08:55:57Z 209.8 2011-12-18T08:56:02Z 209.5 2011-12-18T08:56:08Z 209 2011-12-18T08:56:14Z 208.9 2011-12-18T08:56:15Z 209.4 2011-12-18T08:56:23Z 212.9 2011-12-18T08:57:38Z 221.8 2011-12-18T08:57:46Z 223 2011-12-18T08:57:53Z 224.9 2011-12-18T08:57:58Z 225.7 2011-12-18T08:58:03Z 226.8 2011-12-18T08:58:17Z 227.5 2011-12-18T08:58:24Z 228.3 2011-12-18T08:58:30Z 229.1 2011-12-18T08:58:33Z 230.6 2011-12-18T08:59:21Z 232.9 2011-12-18T08:59:25Z 234.3 2011-12-18T08:59:40Z 238.2 2011-12-18T08:59:45Z 239 2011-12-18T09:00:09Z 241.6 2011-12-18T09:00:16Z 241.7 2011-12-18T09:00:20Z 243 2011-12-18T09:00:40Z 246.8 2011-12-18T09:00:55Z 246.8 2011-12-18T09:01:01Z 248.6 2011-12-18T09:01:08Z 249.1 2011-12-18T09:01:14Z 248.9 2011-12-18T09:01:20Z 249.8 2011-12-18T09:01:27Z 250.3 2011-12-18T09:01:34Z 251.1 2011-12-18T09:01:40Z 251.4 2011-12-18T09:01:41Z 253 2011-12-18T09:02:00Z 253.9 2011-12-18T09:02:32Z 256.6 2011-12-18T09:02:36Z 256.8 2011-12-18T09:02:41Z 257.2 2011-12-18T09:02:42Z 258.6 2011-12-18T09:02:52Z 259.5 2011-12-18T09:02:57Z 259.7 2011-12-18T09:03:03Z 259.8 2011-12-18T09:03:11Z 260.8 2011-12-18T09:03:24Z 261.2 2011-12-18T09:05:35Z 261.4 2011-12-18T09:05:36Z 262.3 2011-12-18T09:05:56Z 263.8 2011-12-18T09:06:10Z 265.3 2011-12-18T09:06:27Z 266.1 2011-12-18T09:06:33Z 269.1 2011-12-18T09:06:44Z 269.2 2011-12-18T09:06:45Z 272 2011-12-18T09:07:08Z 273.4 2011-12-18T09:07:16Z 273.6 2011-12-18T09:07:23Z 275.7 2011-12-18T09:07:31Z 275.3 2011-12-18T09:07:39Z 277.3 2011-12-18T09:07:46Z 277.5 2011-12-18T09:07:47Z 279.1 2011-12-18T09:07:56Z 277.8 2011-12-18T09:08:06Z 279.2 2011-12-18T09:08:12Z 278.8 2011-12-18T09:08:18Z 282.1 2011-12-18T09:08:25Z 281.3 2011-12-18T09:08:30Z 283.1 2011-12-18T09:08:37Z 284.3 2011-12-18T09:08:45Z 285.1 2011-12-18T09:08:51Z 285.2 2011-12-18T09:08:52Z 284.9 2011-12-18T09:09:02Z 285.1 2011-12-18T09:09:07Z 285.1 2011-12-18T09:09:12Z 285.6 2011-12-18T09:09:17Z 285.9 2011-12-18T09:09:22Z 286.6 2011-12-18T09:09:27Z 287.4 2011-12-18T09:09:31Z 287.9 2011-12-18T09:09:35Z 287.4 2011-12-18T09:09:39Z 288.1 2011-12-18T09:09:43Z 288.5 2011-12-18T09:09:47Z 288.8 2011-12-18T09:09:51Z 289.6 2011-12-18T09:09:56Z 289.7 2011-12-18T09:09:57Z 291.1 2011-12-18T09:10:09Z 292.3 2011-12-18T09:10:15Z 292.8 2011-12-18T09:10:21Z 293.5 2011-12-18T09:10:25Z 293.2 2011-12-18T09:10:30Z 293 2011-12-18T09:10:34Z 292.4 2011-12-18T09:10:38Z 294.3 2011-12-18T09:10:44Z 294.8 2011-12-18T09:10:52Z 295.1 2011-12-18T09:10:59Z 295.3 2011-12-18T09:11:00Z 298.7 2011-12-18T09:11:16Z 301.4 2011-12-18T09:11:25Z 300.5 2011-12-18T09:11:31Z 301 2011-12-18T09:11:36Z 300.8 2011-12-18T09:11:40Z 301.4 2011-12-18T09:11:45Z 301.7 2011-12-18T09:11:51Z 301.7 2011-12-18T09:11:56Z 303 2011-12-18T09:12:01Z 303.6 2011-12-18T09:12:02Z 304.3 2011-12-18T09:12:12Z 304.2 2011-12-18T09:12:18Z 304.6 2011-12-18T09:12:22Z 306 2011-12-18T09:12:27Z 306.5 2011-12-18T09:12:31Z 308.2 2011-12-18T09:12:36Z 308.4 2011-12-18T09:12:39Z 308.4 2011-12-18T09:12:43Z 309.4 2011-12-18T09:12:48Z 308 2011-12-18T09:12:53Z 308.1 2011-12-18T09:12:58Z 307.8 2011-12-18T09:13:02Z 307.8 2011-12-18T09:13:03Z 307.9 2011-12-18T09:13:10Z 308.3 2011-12-18T09:13:14Z 309.4 2011-12-18T09:13:19Z 309.8 2011-12-18T09:13:28Z 311.4 2011-12-18T09:13:35Z 312.6 2011-12-18T09:13:42Z 313.4 2011-12-18T09:13:48Z 313.5 2011-12-18T09:13:54Z 314.7 2011-12-18T09:14:01Z 315.5 2011-12-18T09:14:07Z 315.7 2011-12-18T09:14:08Z 316.7 2011-12-18T09:14:17Z 316.4 2011-12-18T09:14:23Z 315.9 2011-12-18T09:14:28Z 317 2011-12-18T09:14:33Z 316.3 2011-12-18T09:14:38Z 317 2011-12-18T09:14:42Z 317.1 2011-12-18T09:14:46Z 318 2011-12-18T09:14:50Z 319.5 2011-12-18T09:14:54Z 320.7 2011-12-18T09:14:58Z 321.9 2011-12-18T09:15:02Z 322 2011-12-18T09:15:06Z 322.5 2011-12-18T09:15:10Z 322.6 2011-12-18T09:15:11Z 321.8 2011-12-18T09:15:18Z 322.4 2011-12-18T09:15:24Z 323.1 2011-12-18T09:15:36Z 322.5 2011-12-18T09:15:56Z 321.7 2011-12-18T09:16:39Z 321.2 2011-12-18T09:16:40Z 321.1 2011-12-18T09:20:50Z 323.2 2011-12-18T09:21:45Z 324.8 2011-12-18T09:21:50Z 324.9 2011-12-18T09:21:51Z 324.8 2011-12-18T09:22:03Z 324.8 2011-12-18T09:22:07Z 324.1 2011-12-18T09:22:11Z 325.2 2011-12-18T09:22:16Z 324.8 2011-12-18T09:22:21Z 325.2 2011-12-18T09:22:25Z 325.6 2011-12-18T09:22:29Z 326.8 2011-12-18T09:22:34Z 327.8 2011-12-18T09:22:38Z 329.1 2011-12-18T09:22:42Z 328.9 2011-12-18T09:22:46Z 329.2 2011-12-18T09:22:51Z 329.2 2011-12-18T09:22:52Z 330 2011-12-18T09:22:59Z 330.5 2011-12-18T09:23:03Z 331.2 2011-12-18T09:23:07Z 330.7 2011-12-18T09:23:10Z 330.5 2011-12-18T09:23:13Z 329.8 2011-12-18T09:23:17Z 328.8 2011-12-18T09:23:21Z 328.3 2011-12-18T09:23:24Z 328.4 2011-12-18T09:23:28Z 329.5 2011-12-18T09:23:32Z 329.3 2011-12-18T09:23:36Z 329.4 2011-12-18T09:23:39Z 329.5 2011-12-18T09:23:42Z 328.9 2011-12-18T09:23:45Z 328.7 2011-12-18T09:23:48Z 328.9 2011-12-18T09:23:52Z 329 2011-12-18T09:23:53Z 328.8 2011-12-18T09:23:58Z 328.9 2011-12-18T09:24:01Z 329.1 2011-12-18T09:24:04Z 328.6 2011-12-18T09:24:08Z 328.8 2011-12-18T09:24:13Z 328.9 2011-12-18T09:24:17Z 329 2011-12-18T09:24:20Z 329.4 2011-12-18T09:24:24Z 330 2011-12-18T09:24:28Z 331 2011-12-18T09:24:33Z 332 2011-12-18T09:24:37Z 332.2 2011-12-18T09:24:41Z 332.7 2011-12-18T09:24:45Z 333.2 2011-12-18T09:24:49Z 333.2 2011-12-18T09:24:52Z 333.6 2011-12-18T09:24:55Z 333.9 2011-12-18T09:24:56Z 333.4 2011-12-18T09:25:03Z 333.8 2011-12-18T09:25:07Z 334.8 2011-12-18T09:25:11Z 334.2 2011-12-18T09:25:15Z 333 2011-12-18T09:25:18Z 332.8 2011-12-18T09:25:22Z 333.2 2011-12-18T09:25:25Z 334.8 2011-12-18T09:25:29Z 334.5 2011-12-18T09:25:33Z 334.3 2011-12-18T09:25:36Z 334.1 2011-12-18T09:25:40Z 333.4 2011-12-18T09:25:43Z 332.3 2011-12-18T09:25:47Z 332.7 2011-12-18T09:25:52Z 332.9 2011-12-18T09:25:57Z 332.8 2011-12-18T09:25:58Z 334.6 2011-12-18T09:26:06Z 335.2 2011-12-18T09:26:10Z 336.2 2011-12-18T09:26:14Z 336.9 2011-12-18T09:26:17Z 336.6 2011-12-18T09:26:21Z 336.3 2011-12-18T09:26:25Z 336.7 2011-12-18T09:26:30Z 337.3 2011-12-18T09:26:34Z 338.2 2011-12-18T09:26:38Z 338.8 2011-12-18T09:26:42Z 338.2 2011-12-18T09:26:46Z 338.9 2011-12-18T09:26:49Z 339 2011-12-18T09:26:54Z 338.9 2011-12-18T09:26:57Z 338.8 2011-12-18T09:27:00Z 338.7 2011-12-18T09:27:01Z 339 2011-12-18T09:27:07Z 339.3 2011-12-18T09:27:11Z 339.9 2011-12-18T09:27:15Z 339.6 2011-12-18T09:27:19Z 339.6 2011-12-18T09:27:23Z 339.1 2011-12-18T09:27:27Z 338.3 2011-12-18T09:27:31Z 338.7 2011-12-18T09:27:35Z 338.8 2011-12-18T09:27:39Z 338.9 2011-12-18T09:27:43Z 339.5 2011-12-18T09:27:47Z 340.1 2011-12-18T09:27:50Z 339.9 2011-12-18T09:27:53Z 341 2011-12-18T09:27:57Z 341.8 2011-12-18T09:28:00Z 342.3 2011-12-18T09:28:03Z 342.4 2011-12-18T09:28:04Z 342.3 2011-12-18T09:28:09Z 341.8 2011-12-18T09:28:12Z 342.1 2011-12-18T09:28:16Z 342.1 2011-12-18T09:28:21Z 342.5 2011-12-18T09:28:26Z 342 2011-12-18T09:28:32Z 343.9 2011-12-18T09:28:39Z 344.8 2011-12-18T09:28:56Z 344.9 2011-12-18T09:29:07Z 344.8 2011-12-18T09:29:08Z 342.7 2011-12-18T09:29:30Z 342.3 2011-12-18T09:29:35Z 341.3 2011-12-18T09:29:39Z 341.1 2011-12-18T09:29:44Z 341.3 2011-12-18T09:29:48Z 341.8 2011-12-18T09:29:53Z 340.5 2011-12-18T09:29:58Z 339.5 2011-12-18T09:30:03Z 339.1 2011-12-18T09:30:09Z 339 2011-12-18T09:30:10Z 338.4 2011-12-18T09:30:19Z 339.1 2011-12-18T09:30:23Z 337.7 2011-12-18T09:30:28Z 337.3 2011-12-18T09:30:35Z 337 2011-12-18T09:30:42Z 335.7 2011-12-18T09:30:49Z 334 2011-12-18T09:30:55Z 333.6 2011-12-18T09:31:00Z 332.9 2011-12-18T09:31:05Z 332.4 2011-12-18T09:31:11Z 332.7 2011-12-18T09:31:12Z 331.8 2011-12-18T09:31:22Z 331.7 2011-12-18T09:31:27Z 330.6 2011-12-18T09:31:33Z 330.4 2011-12-18T09:31:39Z 329.7 2011-12-18T09:31:44Z 330.3 2011-12-18T09:31:48Z 331 2011-12-18T09:31:53Z 331.3 2011-12-18T09:32:03Z 331.9 2011-12-18T09:32:17Z 331.9 2011-12-18T09:32:18Z 333.8 2011-12-18T09:33:31Z 332.2 2011-12-18T09:34:22Z 330.9 2011-12-18T09:34:34Z 330.9 2011-12-18T09:34:35Z 329.4 2011-12-18T09:35:08Z 330.2 2011-12-18T09:35:27Z 329 2011-12-18T09:35:34Z 326.8 2011-12-18T09:35:43Z 326.5 2011-12-18T09:35:44Z 326 2011-12-18T09:35:53Z 325.4 2011-12-18T09:35:58Z 323.8 2011-12-18T09:36:03Z 323.4 2011-12-18T09:36:08Z 322.5 2011-12-18T09:36:13Z 322.1 2011-12-18T09:36:18Z 321.8 2011-12-18T09:36:24Z 321.6 2011-12-18T09:36:28Z 320.7 2011-12-18T09:36:32Z 320.7 2011-12-18T09:36:36Z 320 2011-12-18T09:36:40Z 319 2011-12-18T09:36:44Z 319.2 2011-12-18T09:36:45Z 318.3 2011-12-18T09:36:54Z 317.8 2011-12-18T09:36:58Z 318.8 2011-12-18T09:37:04Z 318.8 2011-12-18T09:37:09Z 319.2 2011-12-18T09:37:14Z 318.9 2011-12-18T09:37:19Z 318.9 2011-12-18T09:37:24Z 318.9 2011-12-18T09:37:29Z 319.4 2011-12-18T09:37:33Z 319.8 2011-12-18T09:37:37Z 321.6 2011-12-18T09:37:42Z 322.3 2011-12-18T09:37:47Z 321.9 2011-12-18T09:37:48Z 322.6 2011-12-18T09:37:56Z 322.9 2011-12-18T09:38:01Z 322.4 2011-12-18T09:38:06Z 321.2 2011-12-18T09:38:11Z 319.5 2011-12-18T09:38:15Z 319.5 2011-12-18T09:38:20Z 319.3 2011-12-18T09:38:25Z 319.7 2011-12-18T09:38:30Z 320.9 2011-12-18T09:38:35Z 320.5 2011-12-18T09:38:44Z 320.5 2011-12-18T09:38:49Z 320.5 2011-12-18T09:38:50Z 322 2011-12-18T09:39:00Z 322.1 2011-12-18T09:39:07Z 323.1 2011-12-18T09:39:14Z 323.3 2011-12-18T09:39:18Z 324.2 2011-12-18T09:39:23Z 324.5 2011-12-18T09:39:26Z 324 2011-12-18T09:39:31Z 325.2 2011-12-18T09:39:38Z 325.6 2011-12-18T09:39:44Z 326.2 2011-12-18T09:39:49Z 326.6 2011-12-18T09:39:54Z 326.4 2011-12-18T09:39:55Z 327.5 2011-12-18T09:40:08Z 328.2 2011-12-18T09:40:16Z 327.4 2011-12-18T09:40:24Z 328.2 2011-12-18T09:40:33Z 328.6 2011-12-18T09:40:41Z 329.2 2011-12-18T09:40:49Z 328.2 2011-12-18T09:40:55Z 328.1 2011-12-18T09:40:56Z 329.8 2011-12-18T09:41:07Z 330.2 2011-12-18T09:41:13Z 330.2 2011-12-18T09:41:18Z 329.9 2011-12-18T09:41:22Z 330.2 2011-12-18T09:41:26Z 330 2011-12-18T09:41:29Z 329.2 2011-12-18T09:41:33Z 328.3 2011-12-18T09:41:37Z 328.6 2011-12-18T09:41:42Z 328.8 2011-12-18T09:41:47Z 327.9 2011-12-18T09:41:52Z 327.8 2011-12-18T09:41:56Z 328.1 2011-12-18T09:41:57Z 326.1 2011-12-18T09:42:08Z 325.8 2011-12-18T09:42:12Z 326.8 2011-12-18T09:42:17Z 327.3 2011-12-18T09:42:21Z 327.8 2011-12-18T09:42:25Z 327.6 2011-12-18T09:42:29Z 327.4 2011-12-18T09:42:34Z 325 2011-12-18T09:42:39Z 326 2011-12-18T09:42:43Z 325.7 2011-12-18T09:42:48Z 324.7 2011-12-18T09:42:52Z 324.1 2011-12-18T09:42:56Z 324.4 2011-12-18T09:43:00Z 324.1 2011-12-18T09:43:01Z 323.9 2011-12-18T09:43:07Z 324.1 2011-12-18T09:43:10Z 323.7 2011-12-18T09:43:13Z 324 2011-12-18T09:43:17Z 323.2 2011-12-18T09:43:22Z 322 2011-12-18T09:43:25Z 321.5 2011-12-18T09:43:29Z 321.9 2011-12-18T09:43:34Z 323.1 2011-12-18T09:43:45Z 322.3 2011-12-18T09:43:49Z 321.9 2011-12-18T09:43:54Z 319.7 2011-12-18T09:44:04Z 319.7 2011-12-18T09:44:05Z 318.2 2011-12-18T09:44:24Z 317.7 2011-12-18T09:44:33Z 316.7 2011-12-18T09:44:42Z 316.1 2011-12-18T09:44:55Z 315.5 2011-12-18T09:45:05Z 315.2 2011-12-18T09:45:06Z 311.2 2011-12-18T09:45:33Z 309.5 2011-12-18T09:45:43Z 306.6 2011-12-18T09:45:53Z 304.8 2011-12-18T09:45:58Z 304.7 2011-12-18T09:46:02Z 304.3 2011-12-18T09:46:06Z 304.4 2011-12-18T09:46:07Z 302.2 2011-12-18T09:46:16Z 301.9 2011-12-18T09:46:19Z 301.5 2011-12-18T09:46:23Z 301 2011-12-18T09:46:27Z 300.4 2011-12-18T09:46:32Z 299.5 2011-12-18T09:46:37Z 299.8 2011-12-18T09:46:41Z 299.5 2011-12-18T09:46:45Z 298.6 2011-12-18T09:46:49Z 298.3 2011-12-18T09:46:53Z 299 2011-12-18T09:46:58Z 299.1 2011-12-18T09:47:02Z 298.7 2011-12-18T09:47:06Z 298.6 2011-12-18T09:47:10Z 298.4 2011-12-18T09:47:11Z 298.3 2011-12-18T09:47:21Z 300.5 2011-12-18T09:47:26Z 300.9 2011-12-18T09:47:34Z 301.9 2011-12-18T09:47:43Z 302.2 2011-12-18T09:47:54Z 301.9 2011-12-18T09:48:04Z 302.3 2011-12-18T09:48:14Z 302.2 2011-12-18T09:48:15Z 304.2 2011-12-18T09:48:37Z 304.1 2011-12-18T09:48:50Z 304.2 2011-12-18T09:49:01Z 303.2 2011-12-18T09:49:10Z 303.4 2011-12-18T09:49:16Z 303.7 2011-12-18T09:49:17Z 304.2 2011-12-18T09:49:24Z 303.6 2011-12-18T09:49:28Z 303.9 2011-12-18T09:49:32Z 304.5 2011-12-18T09:49:36Z 304.8 2011-12-18T09:49:41Z 304.5 2011-12-18T09:49:47Z 304 2011-12-18T09:49:52Z 303.9 2011-12-18T09:49:56Z 303.8 2011-12-18T09:50:00Z 304.3 2011-12-18T09:50:04Z 304.3 2011-12-18T09:50:08Z 303.5 2011-12-18T09:50:13Z 301.9 2011-12-18T09:50:19Z 301.9 2011-12-18T09:50:20Z 301.9 2011-12-18T09:50:29Z 301.6 2011-12-18T09:50:34Z 301.1 2011-12-18T09:50:39Z 301.4 2011-12-18T09:50:44Z 302.2 2011-12-18T09:50:48Z 303.6 2011-12-18T09:50:53Z 303.4 2011-12-18T09:50:58Z 304.1 2011-12-18T09:51:03Z 304.8 2011-12-18T09:51:09Z 304.6 2011-12-18T09:51:16Z 303 2011-12-18T09:51:22Z 302.9 2011-12-18T09:51:23Z 303.5 2011-12-18T09:51:33Z 303.8 2011-12-18T09:51:38Z 302.9 2011-12-18T09:51:42Z 302.7 2011-12-18T09:51:46Z 302.2 2011-12-18T09:51:50Z 302.3 2011-12-18T09:51:54Z 301.9 2011-12-18T09:51:58Z 302.2 2011-12-18T09:52:01Z 302.2 2011-12-18T09:52:04Z 302.1 2011-12-18T09:52:08Z 300.8 2011-12-18T09:52:15Z 302.5 2011-12-18T09:52:22Z 302.1 2011-12-18T09:52:34Z 302.6 2011-12-18T09:52:35Z 301.6 2011-12-18T09:52:53Z 301 2011-12-18T09:53:00Z 299.7 2011-12-18T09:53:14Z 300.1 2011-12-18T09:53:32Z 299.1 2011-12-18T09:54:03Z 299.7 2011-12-18T09:54:04Z 300.2 2011-12-18T09:54:17Z 298.8 2011-12-18T09:54:25Z 295.8 2011-12-18T09:54:34Z 293.7 2011-12-18T09:54:45Z 293.8 2011-12-18T09:54:51Z 294.6 2011-12-18T09:54:59Z 292.1 2011-12-18T09:55:14Z 292.1 2011-12-18T09:55:15Z 293.2 2011-12-18T09:55:23Z 291.6 2011-12-18T09:55:27Z 290.7 2011-12-18T09:55:32Z 290.1 2011-12-18T09:55:39Z 291.4 2011-12-18T09:55:48Z 291.6 2011-12-18T09:55:54Z 293.3 2011-12-18T09:56:07Z 294.7 2011-12-18T09:56:53Z 294.8 2011-12-18T09:56:54Z 294.1 2011-12-18T09:58:20Z 294.1 2011-12-18T09:58:21Z 294.7 2011-12-18T09:58:53Z 294.1 2011-12-18T09:59:34Z 294.1 2011-12-18T09:59:35Z 292.9 2011-12-18T09:59:55Z 291 2011-12-18T10:00:02Z 290.4 2011-12-18T10:00:16Z 290.6 2011-12-18T10:00:17Z 290.8 2011-12-18T10:06:57Z 291.2 2011-12-18T10:07:05Z 292.3 2011-12-18T10:07:18Z 288.9 2011-12-18T10:07:45Z 284.8 2011-12-18T10:08:06Z 284.6 2011-12-18T10:08:07Z 285 2011-12-18T10:08:20Z 282.3 2011-12-18T10:08:52Z 283.5 2011-12-18T10:08:58Z 282.8 2011-12-18T10:09:08Z 282.9 2011-12-18T10:09:09Z 284.1 2011-12-18T10:09:24Z 284.3 2011-12-18T10:09:33Z 284.5 2011-12-18T10:09:45Z 283.8 2011-12-18T10:09:55Z 283.1 2011-12-18T10:10:05Z 283.1 2011-12-18T10:10:11Z 282.3 2011-12-18T10:10:12Z 279.9 2011-12-18T10:10:23Z 280 2011-12-18T10:10:30Z 280.7 2011-12-18T10:10:35Z 281.1 2011-12-18T10:10:41Z 281.1 2011-12-18T10:10:47Z 280.9 2011-12-18T10:10:53Z 280.2 2011-12-18T10:10:58Z 280.2 2011-12-18T10:11:04Z 278.5 2011-12-18T10:11:10Z 277.7 2011-12-18T10:11:15Z 277.6 2011-12-18T10:11:16Z 275.1 2011-12-18T10:11:30Z 273.6 2011-12-18T10:11:36Z 273 2011-12-18T10:11:44Z 274.3 2011-12-18T10:11:53Z 273.6 2011-12-18T10:12:01Z 272.8 2011-12-18T10:12:08Z 272.3 2011-12-18T10:12:16Z 272 2011-12-18T10:12:17Z 271.1 2011-12-18T10:12:27Z 270.9 2011-12-18T10:12:35Z 271.2 2011-12-18T10:12:42Z 270.8 2011-12-18T10:12:50Z 271.5 2011-12-18T10:12:58Z 274.1 2011-12-18T10:13:10Z 273.9 2011-12-18T10:13:18Z 273.9 2011-12-18T10:13:19Z 275.3 2011-12-18T10:13:29Z 276.1 2011-12-18T10:13:33Z 275.9 2011-12-18T10:13:38Z 276.2 2011-12-18T10:13:42Z 276.4 2011-12-18T10:13:47Z 277 2011-12-18T10:13:54Z 275.7 2011-12-18T10:13:58Z 275.4 2011-12-18T10:14:02Z 275.7 2011-12-18T10:14:06Z 276.1 2011-12-18T10:14:12Z 275.6 2011-12-18T10:14:18Z 276.5 2011-12-18T10:14:25Z 276.5 2011-12-18T10:14:26Z 277 2011-12-18T10:14:40Z 277.6 2011-12-18T10:14:47Z 278.5 2011-12-18T10:14:52Z 279 2011-12-18T10:14:58Z 279.3 2011-12-18T10:15:03Z 279.2 2011-12-18T10:15:08Z 280 2011-12-18T10:15:12Z 280.2 2011-12-18T10:15:16Z 281.3 2011-12-18T10:15:22Z 282.1 2011-12-18T10:15:27Z 282.4 2011-12-18T10:15:28Z 283.2 2011-12-18T10:15:35Z 282.9 2011-12-18T10:15:39Z 283.3 2011-12-18T10:15:44Z 282.5 2011-12-18T10:15:49Z 283.3 2011-12-18T10:15:54Z 284.7 2011-12-18T10:15:59Z 284.6 2011-12-18T10:16:07Z 285.7 2011-12-18T10:16:13Z 284.9 2011-12-18T10:16:19Z 285.5 2011-12-18T10:16:26Z 286.8 2011-12-18T10:16:34Z 286.6 2011-12-18T10:16:35Z 289 2011-12-18T10:16:48Z 291.4 2011-12-18T10:16:57Z 291.8 2011-12-18T10:17:03Z 294.3 2011-12-18T10:17:09Z 294.7 2011-12-18T10:17:18Z 293.4 2011-12-18T10:17:24Z 296.4 2011-12-18T10:17:31Z 298 2011-12-18T10:17:38Z 297.7 2011-12-18T10:17:39Z 298.8 2011-12-18T10:17:55Z 300.4 2011-12-18T10:18:00Z 300.4 2011-12-18T10:18:05Z 302.1 2011-12-18T10:18:09Z 303.3 2011-12-18T10:18:13Z 302.9 2011-12-18T10:18:18Z 302.2 2011-12-18T10:18:23Z 302.4 2011-12-18T10:18:29Z 302.8 2011-12-18T10:18:34Z 303.4 2011-12-18T10:18:37Z 303 2011-12-18T10:18:40Z 302.9 2011-12-18T10:18:41Z 302.8 2011-12-18T10:18:48Z 302.7 2011-12-18T10:18:52Z 302.8 2011-12-18T10:18:56Z 301.1 2011-12-18T10:19:00Z 301.6 2011-12-18T10:19:05Z 301.9 2011-12-18T10:19:09Z 301.1 2011-12-18T10:19:13Z 300.6 2011-12-18T10:19:18Z 299.6 2011-12-18T10:19:26Z 300.7 2011-12-18T10:19:33Z 299.1 2011-12-18T10:19:38Z 297.9 2011-12-18T10:19:44Z 297.7 2011-12-18T10:19:45Z 295.4 2011-12-18T10:20:03Z 294.8 2011-12-18T10:20:08Z 294.8 2011-12-18T10:20:12Z 294.2 2011-12-18T10:20:17Z 293.8 2011-12-18T10:20:22Z 293.9 2011-12-18T10:20:26Z 293.5 2011-12-18T10:20:31Z 292.8 2011-12-18T10:20:36Z 292.2 2011-12-18T10:20:41Z 291.8 2011-12-18T10:20:46Z 291.4 2011-12-18T10:20:47Z 290.7 2011-12-18T10:20:55Z 289.2 2011-12-18T10:21:01Z 289.5 2011-12-18T10:21:07Z 288.5 2011-12-18T10:21:14Z 288.5 2011-12-18T10:21:24Z 287.1 2011-12-18T10:21:31Z 286.1 2011-12-18T10:21:38Z 285.1 2011-12-18T10:21:45Z 283.8 2011-12-18T10:21:50Z 283.3 2011-12-18T10:21:51Z 282 2011-12-18T10:22:04Z 280.4 2011-12-18T10:22:14Z 280.8 2011-12-18T10:22:27Z 279.9 2011-12-18T10:22:36Z 277 2011-12-18T10:22:47Z 275.2 2011-12-18T10:22:53Z 274.9 2011-12-18T10:22:54Z 273.4 2011-12-18T10:23:07Z 272.9 2011-12-18T10:23:13Z 273.3 2011-12-18T10:23:19Z 272.3 2011-12-18T10:23:24Z 271.8 2011-12-18T10:23:28Z 273.1 2011-12-18T10:23:37Z 273.7 2011-12-18T10:23:43Z 274 2011-12-18T10:23:49Z 273.6 2011-12-18T10:23:54Z 273.4 2011-12-18T10:23:55Z 274.5 2011-12-18T10:24:04Z 274.3 2011-12-18T10:24:08Z 275.6 2011-12-18T10:24:13Z 276.7 2011-12-18T10:24:20Z 276 2011-12-18T10:24:26Z 277.3 2011-12-18T10:24:31Z 277.7 2011-12-18T10:24:36Z 277.7 2011-12-18T10:24:41Z 277.4 2011-12-18T10:24:47Z 277.6 2011-12-18T10:24:53Z 277.7 2011-12-18T10:24:59Z 278.1 2011-12-18T10:25:00Z 278.5 2011-12-18T10:25:10Z 277.4 2011-12-18T10:25:14Z 276.4 2011-12-18T10:25:22Z 276.3 2011-12-18T10:25:29Z 274.7 2011-12-18T10:25:37Z 273.1 2011-12-18T10:25:45Z 271.5 2011-12-18T10:25:52Z 271.7 2011-12-18T10:25:59Z 271.4 2011-12-18T10:26:00Z 270 2011-12-18T10:26:12Z 270 2011-12-18T10:26:20Z 269.2 2011-12-18T10:26:28Z 266.3 2011-12-18T10:26:39Z 265.5 2011-12-18T10:26:55Z 263.8 2011-12-18T10:27:02Z 263.7 2011-12-18T10:27:03Z 263.5 2011-12-18T10:27:14Z 263.1 2011-12-18T10:27:20Z 262.8 2011-12-18T10:27:27Z 261.6 2011-12-18T10:27:34Z 261 2011-12-18T10:27:44Z 260.1 2011-12-18T10:27:51Z 258.6 2011-12-18T10:27:58Z 257.3 2011-12-18T10:28:05Z 257.2 2011-12-18T10:28:06Z 255.8 2011-12-18T10:28:18Z 255.9 2011-12-18T10:28:25Z 254.9 2011-12-18T10:28:31Z 252.7 2011-12-18T10:28:37Z 252.5 2011-12-18T10:28:41Z 254.1 2011-12-18T10:28:46Z 253.6 2011-12-18T10:28:52Z 252.5 2011-12-18T10:28:58Z 251.1 2011-12-18T10:29:04Z 249.4 2011-12-18T10:29:10Z 249.2 2011-12-18T10:29:11Z 247.6 2011-12-18T10:29:29Z 244 2011-12-18T10:29:39Z 246.1 2011-12-18T10:29:52Z 248 2011-12-18T10:30:01Z 248.9 2011-12-18T10:30:11Z 251 2011-12-18T10:30:18Z 251.2 2011-12-18T10:30:19Z 255.7 2011-12-18T10:30:33Z 256.8 2011-12-18T10:30:40Z 256.9 2011-12-18T10:30:49Z 257.1 2011-12-18T10:30:54Z 256 2011-12-18T10:30:58Z 256.5 2011-12-18T10:31:05Z 258.8 2011-12-18T10:31:13Z 259.7 2011-12-18T10:31:19Z 259.7 2011-12-18T10:31:20Z 260.9 2011-12-18T10:31:34Z 265 2011-12-18T10:31:41Z 266.7 2011-12-18T10:31:48Z 265.2 2011-12-18T10:31:55Z 265.2 2011-12-18T10:32:00Z 265.9 2011-12-18T10:32:06Z 267.3 2011-12-18T10:32:11Z 268.8 2011-12-18T10:32:16Z 268.3 2011-12-18T10:32:22Z 268.4 2011-12-18T10:32:23Z 270.2 2011-12-18T10:32:53Z 272.8 2011-12-18T10:33:01Z 273.1 2011-12-18T10:33:07Z 273.9 2011-12-18T10:33:12Z 274.7 2011-12-18T10:33:16Z 274.1 2011-12-18T10:33:22Z 274.9 2011-12-18T10:33:27Z 275 2011-12-18T10:33:28Z 276.1 2011-12-18T10:33:36Z 275.1 2011-12-18T10:33:41Z 276.2 2011-12-18T10:33:46Z 276.4 2011-12-18T10:33:50Z 275.7 2011-12-18T10:33:54Z 274.4 2011-12-18T10:33:59Z 274.5 2011-12-18T10:34:03Z 275.3 2011-12-18T10:34:08Z 277.2 2011-12-18T10:34:13Z 277.7 2011-12-18T10:34:18Z 276.8 2011-12-18T10:34:25Z 278.3 2011-12-18T10:34:31Z 278.7 2011-12-18T10:34:32Z 278 2011-12-18T10:34:41Z 277.7 2011-12-18T10:34:46Z 279.1 2011-12-18T10:34:51Z 279 2011-12-18T10:34:55Z 279.2 2011-12-18T10:34:59Z 279.1 2011-12-18T10:35:03Z 280 2011-12-18T10:35:07Z 280.1 2011-12-18T10:35:11Z 280.5 2011-12-18T10:35:15Z 280.9 2011-12-18T10:35:19Z 281.2 2011-12-18T10:35:30Z 279.8 2011-12-18T10:35:38Z 279.8 2011-12-18T10:35:39Z 280.5 2011-12-18T10:35:50Z 280.7 2011-12-18T10:35:55Z 280.4 2011-12-18T10:35:59Z 280.7 2011-12-18T10:36:03Z 279.8 2011-12-18T10:36:09Z 279.5 2011-12-18T10:36:13Z 279.9 2011-12-18T10:36:18Z 280.3 2011-12-18T10:36:24Z 279.7 2011-12-18T10:36:28Z 280 2011-12-18T10:36:33Z 278.7 2011-12-18T10:36:38Z 278.9 2011-12-18T10:36:42Z 278.8 2011-12-18T10:36:43Z 278.8 2011-12-18T10:36:52Z 279 2011-12-18T10:36:56Z 280.1 2011-12-18T10:37:01Z 279.7 2011-12-18T10:37:06Z 280.7 2011-12-18T10:37:10Z 281.2 2011-12-18T10:37:16Z 281.5 2011-12-18T10:37:20Z 282.1 2011-12-18T10:37:24Z 283.1 2011-12-18T10:37:29Z 282.4 2011-12-18T10:37:34Z 281.7 2011-12-18T10:37:39Z 280.9 2011-12-18T10:37:44Z 280.9 2011-12-18T10:37:45Z 278.7 2011-12-18T10:37:56Z 277.9 2011-12-18T10:38:03Z 277.8 2011-12-18T10:38:12Z 277 2011-12-18T10:38:22Z 275.8 2011-12-18T10:38:29Z 277.4 2011-12-18T10:38:36Z 277.1 2011-12-18T10:38:45Z 277.5 2011-12-18T10:38:46Z 275.7 2011-12-18T10:39:19Z 275.3 2011-12-18T10:39:24Z 274.8 2011-12-18T10:39:29Z 274 2011-12-18T10:39:36Z 272.7 2011-12-18T10:39:41Z 272.2 2011-12-18T10:39:46Z 271.6 2011-12-18T10:39:51Z 271.3 2011-12-18T10:39:52Z 270.3 2011-12-18T10:40:01Z 269.5 2011-12-18T10:40:05Z 268.2 2011-12-18T10:40:11Z 267.2 2011-12-18T10:40:15Z 267.4 2011-12-18T10:40:19Z 267.2 2011-12-18T10:40:23Z 267.5 2011-12-18T10:40:27Z 267 2011-12-18T10:40:31Z 268.2 2011-12-18T10:40:36Z 267.2 2011-12-18T10:40:40Z 265.4 2011-12-18T10:40:43Z 266.1 2011-12-18T10:40:47Z 266.2 2011-12-18T10:40:50Z 265.8 2011-12-18T10:40:54Z 265.5 2011-12-18T10:40:55Z 266.5 2011-12-18T10:41:01Z 265.8 2011-12-18T10:41:05Z 266.6 2011-12-18T10:41:09Z 265.9 2011-12-18T10:41:12Z 266.8 2011-12-18T10:41:15Z 266.6 2011-12-18T10:41:19Z 266.1 2011-12-18T10:41:25Z 265.3 2011-12-18T10:41:29Z 265 2011-12-18T10:41:34Z 265.5 2011-12-18T10:41:39Z 265.4 2011-12-18T10:41:46Z 263.6 2011-12-18T10:41:52Z 262.2 2011-12-18T10:41:57Z 262.6 2011-12-18T10:41:58Z 260.3 2011-12-18T10:42:09Z 259.1 2011-12-18T10:42:15Z 258 2011-12-18T10:42:23Z 258 2011-12-18T10:42:33Z 258.3 2011-12-18T10:42:41Z 256.5 2011-12-18T10:42:49Z 257.9 2011-12-18T10:42:56Z 259.5 2011-12-18T10:43:06Z 259.6 2011-12-18T10:43:07Z 259.7 2011-12-18T10:43:20Z 261 2011-12-18T10:43:26Z 260.3 2011-12-18T10:43:36Z 261 2011-12-18T10:43:42Z 264 2011-12-18T10:43:49Z 264.9 2011-12-18T10:43:55Z 265.1 2011-12-18T10:44:02Z 267.7 2011-12-18T10:44:08Z 268.1 2011-12-18T10:44:09Z 268.8 2011-12-18T10:44:20Z 269.5 2011-12-18T10:44:27Z 270.5 2011-12-18T10:44:35Z 270.2 2011-12-18T10:44:41Z 270.5 2011-12-18T10:44:48Z 271.1 2011-12-18T10:44:54Z 271.6 2011-12-18T10:45:00Z 272.5 2011-12-18T10:45:06Z 273.2 2011-12-18T10:45:11Z 273 2011-12-18T10:45:12Z 272.9 2011-12-18T10:45:20Z 273.8 2011-12-18T10:45:25Z 274.3 2011-12-18T10:45:31Z 274.2 2011-12-18T10:45:36Z 274.1 2011-12-18T10:45:41Z 274.4 2011-12-18T10:45:45Z 274.3 2011-12-18T10:45:49Z 275.9 2011-12-18T10:45:53Z 276 2011-12-18T10:45:58Z 276.4 2011-12-18T10:46:03Z 276.8 2011-12-18T10:46:08Z 278.9 2011-12-18T10:46:13Z 279.1 2011-12-18T10:46:14Z 279.6 2011-12-18T10:46:22Z 279.1 2011-12-18T10:46:26Z 278.6 2011-12-18T10:46:31Z 280.5 2011-12-18T10:46:44Z 280.5 2011-12-18T10:46:50Z 281.6 2011-12-18T10:46:57Z 282.4 2011-12-18T10:47:03Z 282.4 2011-12-18T10:47:09Z 283.5 2011-12-18T10:47:17Z 283.8 2011-12-18T10:47:18Z 285.6 2011-12-18T10:47:32Z 287 2011-12-18T10:47:40Z 287.3 2011-12-18T10:47:46Z 287.3 2011-12-18T10:47:52Z 287.5 2011-12-18T10:47:57Z 289.3 2011-12-18T10:48:02Z 290.6 2011-12-18T10:48:07Z 289.9 2011-12-18T10:48:12Z 290.3 2011-12-18T10:48:17Z 291 2011-12-18T10:48:23Z 291 2011-12-18T10:48:24Z 292.7 2011-12-18T10:48:36Z 293.2 2011-12-18T10:48:41Z 293.9 2011-12-18T10:48:46Z 295 2011-12-18T10:48:50Z 294.3 2011-12-18T10:48:55Z 296.1 2011-12-18T10:49:00Z 296.5 2011-12-18T10:49:05Z 296.3 2011-12-18T10:49:11Z 297.4 2011-12-18T10:49:17Z 298.8 2011-12-18T10:49:23Z 300.8 2011-12-18T10:49:28Z 300.9 2011-12-18T10:49:29Z 302 2011-12-18T10:49:38Z 303.8 2011-12-18T10:49:43Z 303.9 2011-12-18T10:49:48Z 304 2011-12-18T10:49:53Z 304.3 2011-12-18T10:49:58Z 303.7 2011-12-18T10:50:03Z 303.8 2011-12-18T10:50:08Z 303.4 2011-12-18T10:50:13Z 304.4 2011-12-18T10:50:18Z 305.9 2011-12-18T10:50:25Z 306.3 2011-12-18T10:50:31Z 306.1 2011-12-18T10:50:32Z 307.5 2011-12-18T10:50:44Z 308.2 2011-12-18T10:50:49Z 308.9 2011-12-18T10:50:55Z 310.3 2011-12-18T10:51:01Z 309.3 2011-12-18T10:51:08Z 309.3 2011-12-18T10:51:11Z 310.4 2011-12-18T10:51:14Z 312.2 2011-12-18T10:51:17Z 312.8 2011-12-18T10:51:21Z 311.7 2011-12-18T10:51:25Z 310.8 2011-12-18T10:51:29Z 310.7 2011-12-18T10:51:33Z 310.8 2011-12-18T10:51:34Z 313.6 2011-12-18T10:51:42Z 314.8 2011-12-18T10:51:47Z 314.4 2011-12-18T10:51:51Z 314.5 2011-12-18T10:51:56Z 312.9 2011-12-18T10:52:01Z 312.7 2011-12-18T10:52:06Z 313.1 2011-12-18T10:52:10Z 313.1 2011-12-18T10:52:15Z 314.1 2011-12-18T10:52:20Z 315.4 2011-12-18T10:52:25Z 317 2011-12-18T10:52:30Z 318.4 2011-12-18T10:52:40Z 318.5 2011-12-18T10:52:41Z 319.2 2011-12-18T10:53:17Z 318.2 2011-12-18T10:53:23Z 317.2 2011-12-18T10:53:29Z 317.8 2011-12-18T10:53:34Z 317.7 2011-12-18T10:53:38Z 317.4 2011-12-18T10:53:42Z 316.9 2011-12-18T10:53:43Z 315.7 2011-12-18T10:53:50Z 315.8 2011-12-18T10:53:54Z 317.7 2011-12-18T10:53:58Z 318.9 2011-12-18T10:54:02Z 319.5 2011-12-18T10:54:06Z 319.8 2011-12-18T10:54:10Z 320.4 2011-12-18T10:54:14Z 319.9 2011-12-18T10:54:18Z 319.8 2011-12-18T10:54:22Z 319.1 2011-12-18T10:54:26Z 318.1 2011-12-18T10:54:30Z 317.4 2011-12-18T10:54:34Z 317.3 2011-12-18T10:54:39Z 318.5 2011-12-18T10:54:44Z 318.8 2011-12-18T10:54:45Z 318 2011-12-18T10:54:52Z 317.6 2011-12-18T10:54:56Z 317.9 2011-12-18T10:55:00Z 317.8 2011-12-18T10:55:03Z 318.1 2011-12-18T10:55:06Z 317.9 2011-12-18T10:55:09Z 317.4 2011-12-18T10:55:12Z 318.5 2011-12-18T10:55:21Z 318 2011-12-18T10:55:35Z 318.1 2011-12-18T10:55:39Z 317.3 2011-12-18T10:55:44Z 316.7 2011-12-18T10:55:49Z 316.8 2011-12-18T10:55:50Z 317 2011-12-18T10:55:58Z 317.2 2011-12-18T10:56:03Z 317.4 2011-12-18T10:56:08Z 316.1 2011-12-18T10:56:13Z 315.8 2011-12-18T10:56:17Z 316.4 2011-12-18T10:56:21Z 316.7 2011-12-18T10:56:25Z 317.6 2011-12-18T10:56:29Z 318.5 2011-12-18T10:56:34Z 318.6 2011-12-18T10:56:39Z 318.5 2011-12-18T10:56:44Z 319.9 2011-12-18T10:56:50Z 320.4 2011-12-18T10:56:51Z 321.6 2011-12-18T10:56:59Z 322.2 2011-12-18T10:57:03Z 323.3 2011-12-18T10:57:08Z 322.5 2011-12-18T10:57:12Z 324.3 2011-12-18T10:57:17Z 325.3 2011-12-18T10:57:21Z 324.9 2011-12-18T10:57:25Z 324.5 2011-12-18T10:57:29Z 324.4 2011-12-18T10:57:33Z 324.5 2011-12-18T10:57:38Z 323.8 2011-12-18T10:57:42Z 323.2 2011-12-18T10:57:47Z 323.2 2011-12-18T10:57:53Z 323.4 2011-12-18T10:57:54Z 324 2011-12-18T10:58:02Z 323.6 2011-12-18T10:58:05Z 322.8 2011-12-18T10:58:08Z 322.4 2011-12-18T10:58:11Z 321.9 2011-12-18T10:58:14Z 322 2011-12-18T10:58:17Z 322 2011-12-18T10:58:20Z 322.3 2011-12-18T10:58:24Z 321.3 2011-12-18T10:58:28Z 321.4 2011-12-18T10:58:32Z 322 2011-12-18T10:58:37Z 322 2011-12-18T10:58:42Z 322.9 2011-12-18T10:58:47Z 323 2011-12-18T10:58:51Z 322.3 2011-12-18T10:58:55Z 322 2011-12-18T10:58:56Z 320.3 2011-12-18T10:59:03Z 318.5 2011-12-18T10:59:08Z 317.8 2011-12-18T10:59:13Z 317.3 2011-12-18T10:59:17Z 317.1 2011-12-18T10:59:20Z 316.4 2011-12-18T10:59:23Z 316.1 2011-12-18T10:59:27Z 315.9 2011-12-18T10:59:31Z 314.4 2011-12-18T10:59:35Z 314.1 2011-12-18T10:59:39Z 313.3 2011-12-18T10:59:43Z 313.8 2011-12-18T10:59:46Z 312.9 2011-12-18T10:59:50Z 312.4 2011-12-18T10:59:55Z 312.6 2011-12-18T10:59:59Z 312.3 2011-12-18T11:00:00Z 311.3 2011-12-18T11:00:06Z 310.7 2011-12-18T11:00:10Z 310.7 2011-12-18T11:00:14Z 311.1 2011-12-18T11:00:18Z 311.1 2011-12-18T11:00:22Z 311.2 2011-12-18T11:00:26Z 311.4 2011-12-18T11:00:30Z 311.4 2011-12-18T11:00:34Z 312.6 2011-12-18T11:00:37Z 310.9 2011-12-18T11:00:40Z 310.9 2011-12-18T11:00:44Z 311.8 2011-12-18T11:00:47Z 312.1 2011-12-18T11:00:50Z 312.3 2011-12-18T11:00:53Z 312.1 2011-12-18T11:00:57Z 312.2 2011-12-18T11:01:01Z 312.4 2011-12-18T11:01:02Z 313 2011-12-18T11:01:09Z 313.3 2011-12-18T11:01:13Z 314.3 2011-12-18T11:01:18Z 314.3 2011-12-18T11:01:23Z 313.8 2011-12-18T11:01:28Z 313.8 2011-12-18T11:01:34Z 315.4 2011-12-18T11:01:39Z 314.1 2011-12-18T11:01:44Z 315.6 2011-12-18T11:01:48Z 315.8 2011-12-18T11:01:53Z 315.7 2011-12-18T11:01:59Z 317.1 2011-12-18T11:02:05Z 317.3 2011-12-18T11:02:06Z 319.2 2011-12-18T11:02:14Z 319.4 2011-12-18T11:02:18Z 319.1 2011-12-18T11:02:22Z 320.1 2011-12-18T11:02:26Z 319.8 2011-12-18T11:02:31Z 319.2 2011-12-18T11:02:36Z 320.1 2011-12-18T11:02:41Z 320.8 2011-12-18T11:02:46Z 322 2011-12-18T11:02:51Z 321.6 2011-12-18T11:02:56Z 322.2 2011-12-18T11:03:01Z 321.8 2011-12-18T11:03:05Z 322.3 2011-12-18T11:03:09Z 322.6 2011-12-18T11:03:10Z 321 2011-12-18T11:03:17Z 320.6 2011-12-18T11:03:21Z 320.7 2011-12-18T11:03:25Z 319.5 2011-12-18T11:03:29Z 318.9 2011-12-18T11:03:33Z 318.1 2011-12-18T11:03:37Z 320 2011-12-18T11:03:41Z 321 2011-12-18T11:03:45Z 321.1 2011-12-18T11:03:49Z 321.5 2011-12-18T11:03:53Z 321.5 2011-12-18T11:03:57Z 322.1 2011-12-18T11:04:01Z 321.3 2011-12-18T11:04:05Z 320.3 2011-12-18T11:04:09Z 320.5 2011-12-18T11:04:12Z 320.3 2011-12-18T11:04:13Z 321.3 2011-12-18T11:04:19Z 322.3 2011-12-18T11:04:23Z 321.4 2011-12-18T11:04:27Z 322.2 2011-12-18T11:04:31Z 323.4 2011-12-18T11:04:35Z 323.8 2011-12-18T11:04:39Z 324.2 2011-12-18T11:04:43Z 324.7 2011-12-18T11:04:47Z 325.5 2011-12-18T11:04:52Z 325.8 2011-12-18T11:04:57Z 326.4 2011-12-18T11:05:02Z 327.2 2011-12-18T11:05:06Z 328.3 2011-12-18T11:05:11Z 328 2011-12-18T11:05:16Z 327.9 2011-12-18T11:05:17Z 329.3 2011-12-18T11:05:26Z 329 2011-12-18T11:05:30Z 329.2 2011-12-18T11:05:35Z 329.4 2011-12-18T11:05:40Z 329.5 2011-12-18T11:05:45Z 330.8 2011-12-18T11:05:51Z 331.5 2011-12-18T11:05:57Z 331.8 2011-12-18T11:06:03Z 331.6 2011-12-18T11:06:08Z 333.4 2011-12-18T11:06:13Z 334.7 2011-12-18T11:06:18Z 335 2011-12-18T11:06:19Z 336.5 2011-12-18T11:06:37Z 336.9 2011-12-18T11:06:44Z 338.6 2011-12-18T11:06:51Z 338.6 2011-12-18T11:06:56Z 340.2 2011-12-18T11:07:01Z 340.7 2011-12-18T11:07:05Z 340.1 2011-12-18T11:07:10Z 340.2 2011-12-18T11:07:15Z 342.4 2011-12-18T11:07:19Z 342.7 2011-12-18T11:07:20Z 342.9 2011-12-18T11:07:30Z 343.2 2011-12-18T11:07:36Z 343.8 2011-12-18T11:07:41Z 345.3 2011-12-18T11:07:46Z 344.9 2011-12-18T11:07:50Z 345.9 2011-12-18T11:07:54Z 345.8 2011-12-18T11:07:58Z 345.5 2011-12-18T11:08:02Z 345.6 2011-12-18T11:08:06Z 346.4 2011-12-18T11:08:11Z 346 2011-12-18T11:08:16Z 346.9 2011-12-18T11:08:20Z 346.9 2011-12-18T11:08:21Z 347 2011-12-18T11:08:28Z 347.4 2011-12-18T11:08:32Z 347.1 2011-12-18T11:08:36Z 347.7 2011-12-18T11:08:40Z 347.4 2011-12-18T11:08:43Z 347.4 2011-12-18T11:08:46Z 347.7 2011-12-18T11:08:50Z 347.8 2011-12-18T11:08:54Z 348.5 2011-12-18T11:08:58Z 348 2011-12-18T11:09:02Z 347.6 2011-12-18T11:09:06Z 348.7 2011-12-18T11:09:10Z 348.9 2011-12-18T11:09:14Z 347.6 2011-12-18T11:09:18Z 347.6 2011-12-18T11:09:22Z 347.6 2011-12-18T11:09:23Z 348.3 2011-12-18T11:09:32Z 348.7 2011-12-18T11:09:37Z 348.3 2011-12-18T11:09:42Z 349.9 2011-12-18T11:09:47Z 352 2011-12-18T11:09:52Z 351.4 2011-12-18T11:09:57Z 352 2011-12-18T11:10:03Z 352.5 2011-12-18T11:10:08Z 354 2011-12-18T11:10:13Z 355 2011-12-18T11:10:17Z 356.3 2011-12-18T11:10:22Z 356.3 2011-12-18T11:10:26Z 356.3 2011-12-18T11:10:27Z 357.4 2011-12-18T11:10:34Z 356.9 2011-12-18T11:10:38Z 357.5 2011-12-18T11:10:42Z 357.4 2011-12-18T11:10:46Z 358.7 2011-12-18T11:10:51Z 359.4 2011-12-18T11:10:56Z 358.7 2011-12-18T11:11:01Z 358.7 2011-12-18T11:11:06Z 361.2 2011-12-18T11:11:11Z 363.5 2011-12-18T11:11:16Z 363.2 2011-12-18T11:11:20Z 363.9 2011-12-18T11:11:25Z 364.3 2011-12-18T11:11:31Z 364.3 2011-12-18T11:11:32Z 366.5 2011-12-18T11:11:40Z 366.6 2011-12-18T11:11:45Z 366.9 2011-12-18T11:11:50Z 366.8 2011-12-18T11:11:55Z 367.3 2011-12-18T11:12:00Z 368.6 2011-12-18T11:12:05Z 370.1 2011-12-18T11:12:10Z 370.3 2011-12-18T11:12:16Z 368.7 2011-12-18T11:12:21Z 368.5 2011-12-18T11:12:26Z 368.4 2011-12-18T11:12:31Z 368.3 2011-12-18T11:12:35Z 368.6 2011-12-18T11:12:36Z 367.7 2011-12-18T11:12:43Z 368.1 2011-12-18T11:12:50Z 365.4 2011-12-18T11:12:57Z 365.9 2011-12-18T11:13:02Z 365 2011-12-18T11:13:05Z 364.3 2011-12-18T11:13:08Z 365.1 2011-12-18T11:13:11Z 366.6 2011-12-18T11:13:15Z 367.8 2011-12-18T11:13:18Z 369.3 2011-12-18T11:13:21Z 370.1 2011-12-18T11:13:25Z 370.7 2011-12-18T11:13:29Z 369.2 2011-12-18T11:13:32Z 368.9 2011-12-18T11:13:36Z 368.9 2011-12-18T11:13:37Z 369 2011-12-18T11:13:42Z 368 2011-12-18T11:13:46Z 368.4 2011-12-18T11:13:50Z 369 2011-12-18T11:13:53Z 369.7 2011-12-18T11:13:56Z 370.2 2011-12-18T11:13:59Z 370.8 2011-12-18T11:14:02Z 370.6 2011-12-18T11:14:05Z 370 2011-12-18T11:14:08Z 369.5 2011-12-18T11:14:11Z 369.6 2011-12-18T11:14:14Z 369.7 2011-12-18T11:14:18Z 369.5 2011-12-18T11:14:21Z 369.3 2011-12-18T11:14:24Z 369.7 2011-12-18T11:14:27Z 369.7 2011-12-18T11:14:30Z 370 2011-12-18T11:14:33Z 369.6 2011-12-18T11:14:38Z 369.7 2011-12-18T11:14:39Z 370.3 2011-12-18T11:14:46Z 369.7 2011-12-18T11:14:50Z 370.4 2011-12-18T11:14:53Z 372 2011-12-18T11:14:58Z 372.7 2011-12-18T11:15:03Z 373.9 2011-12-18T11:15:09Z 374.4 2011-12-18T11:15:14Z 375.4 2011-12-18T11:15:19Z 376.6 2011-12-18T11:15:23Z 377.4 2011-12-18T11:15:27Z 377.6 2011-12-18T11:15:33Z 378.8 2011-12-18T11:15:45Z 378.8 2011-12-18T11:15:46Z 380.5 2011-12-18T11:15:58Z 380.5 2011-12-18T11:16:02Z 381.2 2011-12-18T11:16:06Z 380.4 2011-12-18T11:16:10Z 379.8 2011-12-18T11:16:14Z 380.6 2011-12-18T11:16:19Z 382 2011-12-18T11:16:23Z 381.7 2011-12-18T11:16:27Z 381.6 2011-12-18T11:16:31Z 382.9 2011-12-18T11:16:35Z 382.7 2011-12-18T11:16:40Z 382.3 2011-12-18T11:16:45Z 382.1 2011-12-18T11:16:51Z 382.1 2011-12-18T11:16:52Z 383.7 2011-12-18T11:17:01Z 385 2011-12-18T11:17:05Z 385.4 2011-12-18T11:17:08Z 385.5 2011-12-18T11:17:12Z 385.5 2011-12-18T11:17:16Z 385.6 2011-12-18T11:17:20Z 386.2 2011-12-18T11:17:24Z 385.9 2011-12-18T11:17:30Z 385.3 2011-12-18T11:17:34Z 384.7 2011-12-18T11:17:38Z 383.4 2011-12-18T11:17:44Z 383.4 2011-12-18T11:17:48Z 383.7 2011-12-18T11:17:52Z 383.5 2011-12-18T11:17:53Z 384.6 2011-12-18T11:17:58Z 384.9 2011-12-18T11:18:01Z 382.3 2011-12-18T11:18:05Z 381.9 2011-12-18T11:18:09Z 381.5 2011-12-18T11:18:14Z 381.4 2011-12-18T11:18:17Z 382.4 2011-12-18T11:18:20Z 383.5 2011-12-18T11:18:23Z 384 2011-12-18T11:18:27Z 383.4 2011-12-18T11:18:31Z 382.9 2011-12-18T11:18:34Z 381.9 2011-12-18T11:18:38Z 381.8 2011-12-18T11:18:41Z 382.5 2011-12-18T11:18:44Z 382.7 2011-12-18T11:18:48Z 383.3 2011-12-18T11:18:51Z 383.5 2011-12-18T11:18:54Z 383.5 2011-12-18T11:18:55Z 383.5 2011-12-18T11:19:00Z 384.1 2011-12-18T11:19:03Z 385.2 2011-12-18T11:19:06Z 385.3 2011-12-18T11:19:10Z 385.5 2011-12-18T11:19:14Z 384.4 2011-12-18T11:19:18Z 383.5 2011-12-18T11:19:22Z 383.1 2011-12-18T11:19:25Z 382.1 2011-12-18T11:19:28Z 381.3 2011-12-18T11:19:31Z 380.5 2011-12-18T11:19:35Z 380.8 2011-12-18T11:19:39Z 380.3 2011-12-18T11:19:42Z 378.6 2011-12-18T11:19:46Z 379.6 2011-12-18T11:19:50Z 379.4 2011-12-18T11:19:53Z 378.3 2011-12-18T11:19:55Z 377.9 2011-12-18T11:19:56Z 377.1 2011-12-18T11:20:00Z 378.9 2011-12-18T11:20:04Z 379.8 2011-12-18T11:20:08Z 379.4 2011-12-18T11:20:12Z 380 2011-12-18T11:20:15Z 379.9 2011-12-18T11:20:18Z 377.9 2011-12-18T11:20:22Z 376.9 2011-12-18T11:20:26Z 377.7 2011-12-18T11:20:32Z 379.2 2011-12-18T11:20:37Z 379.9 2011-12-18T11:20:40Z 381.4 2011-12-18T11:20:43Z 381.3 2011-12-18T11:20:46Z 380.2 2011-12-18T11:20:49Z 379.2 2011-12-18T11:20:53Z 379.7 2011-12-18T11:20:57Z 380.2 2011-12-18T11:20:58Z 380.6 2011-12-18T11:21:07Z 381.2 2011-12-18T11:21:11Z 382.4 2011-12-18T11:21:16Z 383.5 2011-12-18T11:21:22Z 384.3 2011-12-18T11:21:41Z 386 2011-12-18T11:21:51Z 387.2 2011-12-18T11:21:58Z 387.4 2011-12-18T11:21:59Z 387.5 2011-12-18T11:22:07Z 387.4 2011-12-18T11:22:11Z 386.3 2011-12-18T11:22:15Z 386.1 2011-12-18T11:22:19Z 386 2011-12-18T11:22:39Z 387.8 2011-12-18T11:22:44Z 387.9 2011-12-18T11:22:56Z 387.1 2011-12-18T11:22:59Z 386.5 2011-12-18T11:23:05Z 386.4 2011-12-18T11:23:11Z 387.1 2011-12-18T11:23:14Z 388.1 2011-12-18T11:23:18Z 385.9 2011-12-18T11:23:37Z 387.4 2011-12-18T11:23:50Z 387.5 2011-12-18T11:24:09Z 387.3 2011-12-18T11:24:10Z 388.1 2011-12-18T11:25:04Z 388.2 2011-12-18T11:25:13Z 387.9 2011-12-18T11:25:17Z 387.6 2011-12-18T11:25:19Z 387.4 2011-12-18T11:25:21Z 386.7 2011-12-18T11:25:23Z 386.3 2011-12-18T11:25:25Z 386.2 2011-12-18T11:25:28Z 386.6 2011-12-18T11:25:31Z 385.9 2011-12-18T11:25:35Z 385.3 2011-12-18T11:25:39Z 384.6 2011-12-18T11:25:43Z 385 2011-12-18T11:25:48Z 385.6 2011-12-18T11:25:56Z 384.5 2011-12-18T11:26:04Z 386.2 2011-12-18T11:26:12Z 387 2011-12-18T11:26:21Z 387.1 2011-12-18T11:26:22Z 385.6 2011-12-18T11:26:52Z 388.5 2011-12-18T11:27:36Z 388.9 2011-12-18T11:27:37Z 390.5 2011-12-18T11:29:11Z 390.3 2011-12-18T11:29:12Z 391.1 2011-12-18T11:30:27Z 391.4 2011-12-18T11:36:48Z 391.1 2011-12-18T11:39:12Z 391.4 2011-12-18T11:42:21Z 394.6 2011-12-18T11:55:26Z 392.9 2011-12-18T11:58:07Z 393.8 2011-12-18T11:59:42Z 393.1 2011-12-18T12:00:50Z 389.7 2011-12-18T12:04:12Z 390.2 2011-12-18T12:06:57Z 390.4 2011-12-18T12:06:58Z 391 2011-12-18T12:07:09Z 390.6 2011-12-18T12:07:14Z 389.8 2011-12-18T12:07:18Z 390.4 2011-12-18T12:07:21Z 392.2 2011-12-18T12:07:26Z 391.2 2011-12-18T12:07:30Z 392.4 2011-12-18T12:07:34Z 391.6 2011-12-18T12:07:40Z 393.4 2011-12-18T12:07:45Z 392.4 2011-12-18T12:07:50Z 391.8 2011-12-18T12:07:55Z 390.7 2011-12-18T12:08:00Z 390.6 2011-12-18T12:08:01Z 389.9 2011-12-18T12:08:10Z 391.3 2011-12-18T12:08:14Z 391.8 2011-12-18T12:08:19Z 392.1 2011-12-18T12:08:24Z 391.4 2011-12-18T12:08:29Z 391.7 2011-12-18T12:08:33Z 392.2 2011-12-18T12:08:37Z 393.2 2011-12-18T12:08:42Z 394.8 2011-12-18T12:08:47Z 393.5 2011-12-18T12:08:53Z 393.5 2011-12-18T12:09:00Z 393.9 2011-12-18T12:09:06Z 394.2 2011-12-18T12:09:07Z 395.8 2011-12-18T12:09:18Z 397.9 2011-12-18T12:09:25Z 398.3 2011-12-18T12:09:33Z 398.1 2011-12-18T12:09:38Z 399.3 2011-12-18T12:09:43Z 399.1 2011-12-18T12:09:49Z 400.3 2011-12-18T12:09:54Z 401 2011-12-18T12:09:59Z 401.7 2011-12-18T12:10:04Z 404.3 2011-12-18T12:10:10Z 404.3 2011-12-18T12:10:11Z 403.5 2011-12-18T12:10:20Z 403.7 2011-12-18T12:10:25Z 403.6 2011-12-18T12:10:30Z 403.4 2011-12-18T12:10:36Z 403.8 2011-12-18T12:10:41Z 404.9 2011-12-18T12:10:46Z 405.9 2011-12-18T12:10:51Z 405.8 2011-12-18T12:10:56Z 406.7 2011-12-18T12:11:02Z 407.5 2011-12-18T12:11:07Z 407 2011-12-18T12:11:12Z 407 2011-12-18T12:11:13Z 408.1 2011-12-18T12:11:23Z 408.8 2011-12-18T12:11:28Z 409.2 2011-12-18T12:11:33Z 409.6 2011-12-18T12:11:38Z 409.4 2011-12-18T12:11:42Z 409.1 2011-12-18T12:11:48Z 410.4 2011-12-18T12:11:55Z 409.8 2011-12-18T12:12:01Z 410.4 2011-12-18T12:12:07Z 412.6 2011-12-18T12:12:13Z 412.8 2011-12-18T12:12:14Z 413.3 2011-12-18T12:12:24Z 414.9 2011-12-18T12:12:29Z 416.1 2011-12-18T12:12:35Z 416.2 2011-12-18T12:12:42Z 416.2 2011-12-18T12:12:49Z 416.1 2011-12-18T12:12:54Z 416.8 2011-12-18T12:13:01Z 418.8 2011-12-18T12:13:06Z 419.2 2011-12-18T12:13:11Z 420.5 2011-12-18T12:13:15Z 420.2 2011-12-18T12:13:16Z 420.3 2011-12-18T12:13:23Z 420.8 2011-12-18T12:13:27Z 421.4 2011-12-18T12:13:32Z 421.3 2011-12-18T12:13:38Z 421.6 2011-12-18T12:13:42Z 423.2 2011-12-18T12:13:47Z 423.6 2011-12-18T12:13:52Z 425.5 2011-12-18T12:13:57Z 425.3 2011-12-18T12:14:01Z 425.8 2011-12-18T12:14:04Z 425.6 2011-12-18T12:14:08Z 426.5 2011-12-18T12:14:12Z 426.4 2011-12-18T12:14:16Z 426.6 2011-12-18T12:14:17Z 426.3 2011-12-18T12:14:24Z 426.4 2011-12-18T12:14:28Z 427.3 2011-12-18T12:14:32Z 428 2011-12-18T12:14:36Z 428.4 2011-12-18T12:14:40Z 429 2011-12-18T12:14:44Z 428.7 2011-12-18T12:14:48Z 428.8 2011-12-18T12:14:52Z 428.8 2011-12-18T12:14:56Z 428.7 2011-12-18T12:15:00Z 428.1 2011-12-18T12:15:04Z 427.4 2011-12-18T12:15:09Z 427.4 2011-12-18T12:15:13Z 428 2011-12-18T12:15:17Z 428.2 2011-12-18T12:15:18Z 427.9 2011-12-18T12:15:26Z 428.8 2011-12-18T12:15:31Z 429.6 2011-12-18T12:15:37Z 431.6 2011-12-18T12:15:43Z 432.6 2011-12-18T12:15:49Z 434 2011-12-18T12:15:54Z 433.8 2011-12-18T12:16:00Z 432.7 2011-12-18T12:16:06Z 432.8 2011-12-18T12:16:10Z 433.2 2011-12-18T12:16:14Z 432 2011-12-18T12:16:18Z 431.6 2011-12-18T12:16:19Z 434.4 2011-12-18T12:16:26Z 435 2011-12-18T12:16:30Z 435.2 2011-12-18T12:16:33Z 435.5 2011-12-18T12:16:38Z 437.4 2011-12-18T12:16:49Z 439.1 2011-12-18T12:16:57Z 437.9 2011-12-18T12:17:04Z 436.9 2011-12-18T12:17:11Z 437.4 2011-12-18T12:17:16Z 439.3 2011-12-18T12:17:26Z 439.2 2011-12-18T12:17:27Z 439.9 2011-12-18T12:17:39Z 439.6 2011-12-18T12:17:44Z 441.1 2011-12-18T12:17:49Z 439.5 2011-12-18T12:17:54Z 440.3 2011-12-18T12:18:00Z 439.5 2011-12-18T12:18:05Z 440.6 2011-12-18T12:18:09Z 442.7 2011-12-18T12:18:14Z 444.5 2011-12-18T12:18:18Z 445.8 2011-12-18T12:18:22Z 445.1 2011-12-18T12:18:25Z 444.1 2011-12-18T12:18:29Z 444 2011-12-18T12:18:30Z 443.8 2011-12-18T12:18:37Z 443 2011-12-18T12:18:42Z 442.7 2011-12-18T12:18:46Z 443.1 2011-12-18T12:18:50Z 443.2 2011-12-18T12:18:55Z 445.5 2011-12-18T12:19:01Z 446.4 2011-12-18T12:19:08Z 447 2011-12-18T12:19:13Z 447.4 2011-12-18T12:19:17Z 448.4 2011-12-18T12:19:21Z 450.1 2011-12-18T12:19:26Z 450.3 2011-12-18T12:19:30Z 450.1 2011-12-18T12:19:31Z 451.1 2011-12-18T12:19:40Z 451.2 2011-12-18T12:19:44Z 451.8 2011-12-18T12:19:48Z 453.4 2011-12-18T12:19:53Z 455.3 2011-12-18T12:19:58Z 456.7 2011-12-18T12:20:03Z 458.3 2011-12-18T12:20:08Z 459.2 2011-12-18T12:20:14Z 460.7 2011-12-18T12:20:21Z 461.6 2011-12-18T12:20:27Z 463.2 2011-12-18T12:20:33Z 463.6 2011-12-18T12:20:34Z 465.2 2011-12-18T12:20:55Z 466.4 2011-12-18T12:21:02Z 468.7 2011-12-18T12:21:08Z 470 2011-12-18T12:21:13Z 471.6 2011-12-18T12:21:18Z 471.3 2011-12-18T12:21:23Z 470.4 2011-12-18T12:21:27Z 470.4 2011-12-18T12:21:32Z 470.7 2011-12-18T12:21:37Z 470.8 2011-12-18T12:21:38Z 472.4 2011-12-18T12:21:46Z 473.6 2011-12-18T12:21:51Z 475.4 2011-12-18T12:21:56Z 476.4 2011-12-18T12:22:01Z 477.6 2011-12-18T12:22:06Z 478.5 2011-12-18T12:22:09Z 479.6 2011-12-18T12:22:12Z 479.6 2011-12-18T12:22:15Z 478.6 2011-12-18T12:22:18Z 478.6 2011-12-18T12:22:22Z 479.3 2011-12-18T12:22:26Z 480.7 2011-12-18T12:22:31Z 482.1 2011-12-18T12:22:36Z 481.9 2011-12-18T12:22:40Z 481.3 2011-12-18T12:22:41Z 480.2 2011-12-18T12:22:52Z 479.7 2011-12-18T12:22:59Z 478.8 2011-12-18T12:23:03Z 479.1 2011-12-18T12:23:07Z 479.9 2011-12-18T12:23:11Z 479.6 2011-12-18T12:23:15Z 479.8 2011-12-18T12:23:19Z 480.5 2011-12-18T12:23:24Z 482.7 2011-12-18T12:23:29Z 483.4 2011-12-18T12:23:34Z 484.1 2011-12-18T12:23:38Z 485.3 2011-12-18T12:23:42Z 485.6 2011-12-18T12:23:43Z 486.2 2011-12-18T12:23:52Z 487.1 2011-12-18T12:23:57Z 489.3 2011-12-18T12:24:05Z 489.8 2011-12-18T12:24:11Z 490.8 2011-12-18T12:24:16Z 491 2011-12-18T12:24:22Z 492.8 2011-12-18T12:24:29Z 493.2 2011-12-18T12:24:38Z 495.8 2011-12-18T12:24:48Z 495.9 2011-12-18T12:24:49Z 497.2 2011-12-18T12:25:05Z 498.9 2011-12-18T12:25:16Z 500.2 2011-12-18T12:25:24Z 502.3 2011-12-18T12:25:42Z 504.2 2011-12-18T12:25:54Z 504.3 2011-12-18T12:25:55Z 507.2 2011-12-18T12:26:18Z 509.1 2011-12-18T12:26:26Z 508.9 2011-12-18T12:26:32Z 510 2011-12-18T12:26:47Z 511.9 2011-12-18T12:26:54Z 513.8 2011-12-18T12:27:02Z 514.1 2011-12-18T12:27:03Z 516.9 2011-12-18T12:27:20Z 518.6 2011-12-18T12:27:30Z 518.2 2011-12-18T12:27:36Z 518.5 2011-12-18T12:27:41Z 519.4 2011-12-18T12:27:47Z 519.9 2011-12-18T12:27:53Z 520 2011-12-18T12:28:02Z 521.4 2011-12-18T12:28:14Z 521.6 2011-12-18T12:28:15Z 523.3 2011-12-18T12:28:31Z 524.3 2011-12-18T12:28:38Z 525.3 2011-12-18T12:28:44Z 526.3 2011-12-18T12:28:49Z 527.6 2011-12-18T12:28:53Z 527.9 2011-12-18T12:28:59Z 527.9 2011-12-18T12:29:05Z 529.6 2011-12-18T12:29:11Z 530.5 2011-12-18T12:29:17Z 530.5 2011-12-18T12:29:18Z 534.2 2011-12-18T12:29:42Z 535.9 2011-12-18T12:29:52Z 538.2 2011-12-18T12:30:07Z 539.9 2011-12-18T12:32:48Z 540 2011-12-18T12:32:49Z 542.7 2011-12-18T12:36:46Z 541.3 2011-12-18T12:36:58Z 540.5 2011-12-18T12:37:03Z 538.9 2011-12-18T12:37:09Z 536.2 2011-12-18T12:37:14Z 533.9 2011-12-18T12:37:19Z 533.5 2011-12-18T12:37:23Z 530.5 2011-12-18T12:37:30Z 530.7 2011-12-18T12:37:36Z 529.9 2011-12-18T12:37:41Z 527.8 2011-12-18T12:37:46Z 527.8 2011-12-18T12:37:47Z 522.9 2011-12-18T12:38:11Z 522.3 2011-12-18T12:38:17Z 521.8 2011-12-18T12:38:22Z 520.4 2011-12-18T12:38:27Z 520.3 2011-12-18T12:38:32Z 521.9 2011-12-18T12:38:40Z 515.9 2011-12-18T12:38:56Z 516 2011-12-18T12:38:57Z 514.6 2011-12-18T12:39:10Z 514.9 2011-12-18T12:39:14Z 514.3 2011-12-18T12:39:19Z 513.5 2011-12-18T12:39:24Z 512.9 2011-12-18T12:39:28Z 514.2 2011-12-18T12:39:32Z 514.8 2011-12-18T12:39:35Z 514.2 2011-12-18T12:39:40Z 514.3 2011-12-18T12:39:44Z 513.9 2011-12-18T12:39:49Z 512.2 2011-12-18T12:39:55Z 511.1 2011-12-18T12:40:00Z 510.8 2011-12-18T12:40:01Z 508.2 2011-12-18T12:40:13Z 507.9 2011-12-18T12:40:18Z 507.5 2011-12-18T12:40:22Z 507.2 2011-12-18T12:40:27Z 506.2 2011-12-18T12:40:31Z 504.9 2011-12-18T12:40:37Z 503.5 2011-12-18T12:40:44Z 503 2011-12-18T12:40:49Z 502.9 2011-12-18T12:40:53Z 502.5 2011-12-18T12:40:55Z 502 2011-12-18T12:40:57Z 501.3 2011-12-18T12:41:00Z 501.3 2011-12-18T12:41:02Z 501.4 2011-12-18T12:41:03Z 501.6 2011-12-18T12:41:06Z 501.4 2011-12-18T12:41:08Z 501.1 2011-12-18T12:41:10Z 500.6 2011-12-18T12:41:12Z 500.1 2011-12-18T12:41:15Z 499.9 2011-12-18T12:41:18Z 500.4 2011-12-18T12:41:24Z 501.7 2011-12-18T12:41:30Z 501.8 2011-12-18T12:41:34Z 502.1 2011-12-18T12:41:38Z 502.1 2011-12-18T12:41:43Z 501.2 2011-12-18T12:41:51Z 499.2 2011-12-18T12:41:59Z 500.8 2011-12-18T12:42:09Z 500.7 2011-12-18T12:42:10Z 501.3 2011-12-18T12:42:45Z 502.5 2011-12-18T12:42:58Z 504 2011-12-18T12:43:43Z 503.6 2011-12-18T12:43:44Z 503.2 2011-12-18T12:44:11Z 503.3 2011-12-18T12:44:17Z 504.1 2011-12-18T12:44:21Z 504.8 2011-12-18T12:44:25Z 504.9 2011-12-18T12:44:28Z 504.6 2011-12-18T12:44:32Z 504.4 2011-12-18T12:44:36Z 504.8 2011-12-18T12:44:40Z 504.9 2011-12-18T12:44:44Z 505.1 2011-12-18T12:44:45Z 506.7 2011-12-18T12:44:52Z 507 2011-12-18T12:44:56Z 507.5 2011-12-18T12:45:00Z 509.3 2011-12-18T12:45:04Z 509.2 2011-12-18T12:45:08Z 507.7 2011-12-18T12:45:12Z 509.3 2011-12-18T12:45:19Z 509.7 2011-12-18T12:45:31Z 509.7 2011-12-18T12:45:41Z 513 2011-12-18T12:45:51Z 513.1 2011-12-18T12:45:52Z 513.9 2011-12-18T12:46:03Z 514.9 2011-12-18T12:46:09Z 515.6 2011-12-18T12:46:15Z 516.5 2011-12-18T12:46:22Z 516.8 2011-12-18T12:46:30Z 516.5 2011-12-18T12:46:41Z 516.9 2011-12-18T12:46:47Z 517.9 2011-12-18T12:47:00Z 518.1 2011-12-18T12:47:01Z 519.4 2011-12-18T12:47:17Z 519.9 2011-12-18T12:47:24Z 519.5 2011-12-18T12:47:30Z 520.7 2011-12-18T12:47:35Z 521.5 2011-12-18T12:47:40Z 522.2 2011-12-18T12:47:45Z 522.1 2011-12-18T12:47:49Z 522.1 2011-12-18T12:47:53Z 523.1 2011-12-18T12:47:58Z 524.2 2011-12-18T12:48:02Z 524.3 2011-12-18T12:48:03Z 524.3 2011-12-18T12:48:11Z 525.5 2011-12-18T12:48:16Z 526.8 2011-12-18T12:48:21Z 526.8 2011-12-18T12:48:26Z 527 2011-12-18T12:48:32Z 527.3 2011-12-18T12:48:37Z 527.3 2011-12-18T12:48:42Z 527.5 2011-12-18T12:48:46Z 527.9 2011-12-18T12:48:51Z 529 2011-12-18T12:48:57Z 529 2011-12-18T12:49:02Z 529.7 2011-12-18T12:49:07Z 529.7 2011-12-18T12:49:08Z 530.7 2011-12-18T12:49:16Z 530.7 2011-12-18T12:49:20Z 530.6 2011-12-18T12:49:24Z 531.7 2011-12-18T12:49:29Z 532.1 2011-12-18T12:49:34Z 532.4 2011-12-18T12:49:39Z 533.7 2011-12-18T12:49:43Z 534.2 2011-12-18T12:49:48Z 534.6 2011-12-18T12:49:53Z 534.4 2011-12-18T12:49:58Z 534.7 2011-12-18T12:50:03Z 535.4 2011-12-18T12:50:07Z 536.1 2011-12-18T12:50:12Z 536.2 2011-12-18T12:50:13Z 537.5 2011-12-18T12:50:19Z 537.3 2011-12-18T12:50:23Z 537.4 2011-12-18T12:50:27Z 537.8 2011-12-18T12:50:31Z 538.6 2011-12-18T12:50:35Z 538.5 2011-12-18T12:50:39Z 539 2011-12-18T12:50:45Z 539.3 2011-12-18T12:50:50Z 540.3 2011-12-18T12:50:54Z 541 2011-12-18T12:50:59Z 542 2011-12-18T12:51:03Z 543.1 2011-12-18T12:51:13Z 543.1 2011-12-18T12:51:14Z 543.7 2011-12-18T12:51:31Z 544.8 2011-12-18T12:51:37Z 545.4 2011-12-18T12:51:42Z 545 2011-12-18T12:51:46Z 544.9 2011-12-18T12:51:51Z 545.4 2011-12-18T12:51:56Z 546.8 2011-12-18T12:52:01Z 547.6 2011-12-18T12:52:06Z 548.2 2011-12-18T12:52:13Z 548.6 2011-12-18T12:52:20Z 549.1 2011-12-18T12:52:21Z 550 2011-12-18T12:52:28Z 550.4 2011-12-18T12:52:31Z 550.5 2011-12-18T12:52:34Z 550.2 2011-12-18T12:52:38Z 550.4 2011-12-18T12:52:42Z 551.1 2011-12-18T12:52:46Z 551.9 2011-12-18T12:52:50Z 552.3 2011-12-18T12:52:54Z 552.4 2011-12-18T12:52:59Z 553.6 2011-12-18T12:53:05Z 553 2011-12-18T12:53:11Z 554.5 2011-12-18T12:53:15Z 554.6 2011-12-18T12:53:19Z 554.8 2011-12-18T12:53:24Z 555 2011-12-18T12:53:25Z 555.3 2011-12-18T12:53:32Z 555.8 2011-12-18T12:53:37Z 556.4 2011-12-18T12:53:41Z 556 2011-12-18T12:53:45Z 555.1 2011-12-18T12:53:49Z 554.9 2011-12-18T12:53:53Z 556.3 2011-12-18T12:53:58Z 557.8 2011-12-18T12:54:03Z 557.9 2011-12-18T12:54:07Z 557.6 2011-12-18T12:54:11Z 558 2011-12-18T12:54:15Z 558 2011-12-18T12:54:19Z 557.2 2011-12-18T12:54:23Z 557 2011-12-18T12:54:27Z 557.1 2011-12-18T12:54:28Z 557.3 2011-12-18T12:54:36Z 558.4 2011-12-18T12:54:41Z 557.5 2011-12-18T12:54:47Z 559.3 2011-12-18T12:54:53Z 560.3 2011-12-18T12:54:59Z 560.9 2011-12-18T12:55:04Z 562.1 2011-12-18T12:55:10Z 561.5 2011-12-18T12:55:16Z 561.2 2011-12-18T12:55:20Z 561.6 2011-12-18T12:55:24Z 561.4 2011-12-18T12:55:28Z 561.4 2011-12-18T12:55:29Z 562.6 2011-12-18T12:55:37Z 562.3 2011-12-18T12:55:43Z 563.3 2011-12-18T12:55:48Z 563.1 2011-12-18T12:55:52Z 564.3 2011-12-18T12:55:56Z 565.1 2011-12-18T12:56:00Z 565.1 2011-12-18T12:56:05Z 564.9 2011-12-18T12:56:10Z 564.8 2011-12-18T12:56:14Z 565.5 2011-12-18T12:56:18Z 566 2011-12-18T12:56:22Z 567.2 2011-12-18T12:56:27Z 567.2 2011-12-18T12:56:31Z 567.1 2011-12-18T12:56:32Z 568.3 2011-12-18T12:56:39Z 568.5 2011-12-18T12:56:43Z 567.9 2011-12-18T12:56:47Z 567.6 2011-12-18T12:56:51Z 568.6 2011-12-18T12:56:55Z 567.6 2011-12-18T12:56:59Z 567 2011-12-18T12:57:04Z 569 2011-12-18T12:57:10Z 568.9 2011-12-18T12:57:14Z 569.2 2011-12-18T12:57:19Z 569.1 2011-12-18T12:57:25Z 569.3 2011-12-18T12:57:30Z 569.7 2011-12-18T12:57:35Z 569.8 2011-12-18T12:57:36Z 572.4 2011-12-18T12:57:47Z 572.8 2011-12-18T12:57:52Z 573.4 2011-12-18T12:57:58Z 572.9 2011-12-18T12:58:05Z 573.6 2011-12-18T12:58:13Z 574.1 2011-12-18T12:58:19Z 575.6 2011-12-18T12:58:25Z 575.8 2011-12-18T12:58:30Z 575.9 2011-12-18T12:58:35Z 575.6 2011-12-18T12:58:41Z 575.6 2011-12-18T12:58:42Z 574.9 2011-12-18T12:58:52Z 574.8 2011-12-18T12:58:57Z 576.8 2011-12-18T12:59:02Z 577.5 2011-12-18T12:59:06Z 577.1 2011-12-18T12:59:12Z 578.7 2011-12-18T12:59:17Z 578.9 2011-12-18T12:59:21Z 579.8 2011-12-18T12:59:26Z 579.6 2011-12-18T12:59:30Z 578.8 2011-12-18T12:59:34Z 580.5 2011-12-18T12:59:39Z 581 2011-12-18T12:59:45Z 581 2011-12-18T12:59:46Z 580.4 2011-12-18T12:59:56Z 580.2 2011-12-18T13:00:01Z 581.3 2011-12-18T13:00:07Z 582 2011-12-18T13:00:13Z 582.2 2011-12-18T13:00:17Z 583.1 2011-12-18T13:00:21Z 582.8 2011-12-18T13:00:26Z 582.9 2011-12-18T13:00:30Z 583.7 2011-12-18T13:00:34Z 584 2011-12-18T13:00:38Z 584.4 2011-12-18T13:00:42Z 583.2 2011-12-18T13:00:46Z 582.5 2011-12-18T13:00:47Z 581.8 2011-12-18T13:00:55Z 582.5 2011-12-18T13:01:00Z 583.5 2011-12-18T13:01:07Z 583.6 2011-12-18T13:01:13Z 584.6 2011-12-18T13:01:18Z 585.4 2011-12-18T13:01:23Z 585.7 2011-12-18T13:01:28Z 585.3 2011-12-18T13:01:32Z 587.1 2011-12-18T13:01:36Z 586.2 2011-12-18T13:01:40Z 585.4 2011-12-18T13:01:45Z 586.2 2011-12-18T13:01:50Z 586.3 2011-12-18T13:01:51Z 587.1 2011-12-18T13:01:58Z 589 2011-12-18T13:02:02Z 587.8 2011-12-18T13:02:07Z 587.8 2011-12-18T13:02:11Z 589.1 2011-12-18T13:02:14Z 589.2 2011-12-18T13:02:18Z 588.7 2011-12-18T13:02:22Z 589 2011-12-18T13:02:26Z 589.6 2011-12-18T13:02:32Z 589.6 2011-12-18T13:02:36Z 591.1 2011-12-18T13:02:40Z 590.8 2011-12-18T13:02:44Z 590.1 2011-12-18T13:02:48Z 591.3 2011-12-18T13:02:53Z 591.2 2011-12-18T13:02:54Z 591.4 2011-12-18T13:03:02Z 592.5 2011-12-18T13:03:07Z 592.7 2011-12-18T13:03:13Z 593.2 2011-12-18T13:03:18Z 594.3 2011-12-18T13:03:23Z 594.8 2011-12-18T13:03:27Z 594.5 2011-12-18T13:03:31Z 595.3 2011-12-18T13:03:35Z 595.5 2011-12-18T13:03:39Z 595.1 2011-12-18T13:03:44Z 594.3 2011-12-18T13:03:52Z 593.4 2011-12-18T13:03:57Z 593.7 2011-12-18T13:03:58Z 593.9 2011-12-18T13:04:04Z 593.6 2011-12-18T13:04:09Z 594.9 2011-12-18T13:04:13Z 595.5 2011-12-18T13:04:17Z 595.8 2011-12-18T13:04:21Z 595.6 2011-12-18T13:04:25Z 596.1 2011-12-18T13:04:28Z 597.3 2011-12-18T13:04:31Z 596.7 2011-12-18T13:04:36Z 596.3 2011-12-18T13:04:42Z 595.4 2011-12-18T13:04:47Z 596.2 2011-12-18T13:04:52Z 595.3 2011-12-18T13:04:57Z 595.6 2011-12-18T13:05:02Z 595.8 2011-12-18T13:05:03Z 595.6 2011-12-18T13:05:10Z 594.8 2011-12-18T13:05:13Z 594.6 2011-12-18T13:05:17Z 595 2011-12-18T13:05:21Z 595.1 2011-12-18T13:05:26Z 595.1 2011-12-18T13:05:30Z 594.7 2011-12-18T13:05:35Z 594.6 2011-12-18T13:05:39Z 594.6 2011-12-18T13:05:43Z 594.8 2011-12-18T13:05:47Z 594.7 2011-12-18T13:05:50Z 594.9 2011-12-18T13:05:54Z 594.6 2011-12-18T13:05:58Z 594.8 2011-12-18T13:06:02Z 594.5 2011-12-18T13:06:06Z 594.4 2011-12-18T13:06:07Z 595.1 2011-12-18T13:06:14Z 595.2 2011-12-18T13:06:17Z 595.6 2011-12-18T13:06:21Z 595.8 2011-12-18T13:06:25Z 596.8 2011-12-18T13:06:29Z 596.3 2011-12-18T13:06:34Z 594.9 2011-12-18T13:06:38Z 593.7 2011-12-18T13:06:42Z 593.4 2011-12-18T13:06:45Z 594.9 2011-12-18T13:06:48Z 596.3 2011-12-18T13:06:53Z 596.5 2011-12-18T13:06:58Z 596 2011-12-18T13:07:04Z 596.6 2011-12-18T13:07:09Z 596.5 2011-12-18T13:07:10Z 597.2 2011-12-18T13:07:19Z 598.2 2011-12-18T13:07:24Z 598.2 2011-12-18T13:07:29Z 598.5 2011-12-18T13:07:34Z 597.8 2011-12-18T13:07:39Z 598.3 2011-12-18T13:07:44Z 598.9 2011-12-18T13:07:50Z 597 2011-12-18T13:07:57Z 597.3 2011-12-18T13:08:03Z 596.7 2011-12-18T13:08:08Z 599.3 2011-12-18T13:08:13Z 599.8 2011-12-18T13:08:14Z 600 2011-12-18T13:08:21Z 599 2011-12-18T13:08:25Z 598.6 2011-12-18T13:08:28Z 598.3 2011-12-18T13:08:31Z 598.1 2011-12-18T13:08:36Z 598.6 2011-12-18T13:08:41Z 599 2011-12-18T13:08:45Z 599 2011-12-18T13:08:50Z 599.2 2011-12-18T13:08:55Z 598.2 2011-12-18T13:09:00Z 598.1 2011-12-18T13:09:04Z 598.5 2011-12-18T13:09:09Z 598 2011-12-18T13:09:13Z 598.6 2011-12-18T13:09:17Z 598.7 2011-12-18T13:09:18Z 599.6 2011-12-18T13:09:26Z 599.4 2011-12-18T13:09:30Z 600 2011-12-18T13:09:34Z 600.1 2011-12-18T13:09:38Z 600.4 2011-12-18T13:09:42Z 600.4 2011-12-18T13:09:46Z 600.3 2011-12-18T13:09:51Z 601.5 2011-12-18T13:09:55Z 602.5 2011-12-18T13:10:00Z 602.7 2011-12-18T13:10:05Z 603.1 2011-12-18T13:10:09Z 601.9 2011-12-18T13:10:13Z 601.3 2011-12-18T13:10:18Z 601.4 2011-12-18T13:10:19Z 600.2 2011-12-18T13:10:28Z 600 2011-12-18T13:10:33Z 599.2 2011-12-18T13:10:38Z 599.4 2011-12-18T13:10:43Z 598.3 2011-12-18T13:10:48Z 599.3 2011-12-18T13:10:52Z 599.1 2011-12-18T13:10:56Z 598.3 2011-12-18T13:11:02Z 598.3 2011-12-18T13:11:06Z 597.4 2011-12-18T13:11:10Z 596.9 2011-12-18T13:11:14Z 595.7 2011-12-18T13:11:19Z 595.5 2011-12-18T13:11:20Z 595.8 2011-12-18T13:11:30Z 595.5 2011-12-18T13:11:34Z 594.8 2011-12-18T13:11:39Z 594.4 2011-12-18T13:11:43Z 593.5 2011-12-18T13:11:47Z 593 2011-12-18T13:11:50Z 593 2011-12-18T13:11:53Z 593.1 2011-12-18T13:11:56Z 592.4 2011-12-18T13:12:00Z 592 2011-12-18T13:12:04Z 592.2 2011-12-18T13:12:07Z 591.6 2011-12-18T13:12:10Z 591.5 2011-12-18T13:12:14Z 590.9 2011-12-18T13:12:18Z 591.2 2011-12-18T13:12:22Z 591.5 2011-12-18T13:12:23Z 591.7 2011-12-18T13:12:30Z 591 2011-12-18T13:12:34Z 591.9 2011-12-18T13:12:38Z 591.8 2011-12-18T13:12:41Z 591.2 2011-12-18T13:12:45Z 590.6 2011-12-18T13:12:49Z 589.8 2011-12-18T13:12:52Z 590.4 2011-12-18T13:12:55Z 590.5 2011-12-18T13:12:58Z 590.3 2011-12-18T13:13:01Z 590.4 2011-12-18T13:13:05Z 589.6 2011-12-18T13:13:09Z 589.8 2011-12-18T13:13:13Z 589.8 2011-12-18T13:13:17Z 589.9 2011-12-18T13:13:21Z 590 2011-12-18T13:13:25Z 590.1 2011-12-18T13:13:26Z 590.1 2011-12-18T13:13:32Z 590 2011-12-18T13:13:36Z 590 2011-12-18T13:13:39Z 590.2 2011-12-18T13:13:41Z 590.7 2011-12-18T13:13:44Z 590.9 2011-12-18T13:13:47Z 591.4 2011-12-18T13:13:50Z 591.9 2011-12-18T13:13:52Z 592 2011-12-18T13:13:55Z 591.4 2011-12-18T13:13:58Z 591.3 2011-12-18T13:14:02Z 590 2011-12-18T13:14:06Z 591.6 2011-12-18T13:14:10Z 593 2011-12-18T13:14:15Z 593.5 2011-12-18T13:14:21Z 594.6 2011-12-18T13:14:26Z 594.6 2011-12-18T13:14:27Z 594.6 2011-12-18T13:14:33Z 595.2 2011-12-18T13:14:37Z 596.5 2011-12-18T13:14:41Z 596.1 2011-12-18T13:14:47Z 596.1 2011-12-18T13:14:51Z 596.6 2011-12-18T13:14:55Z 596.6 2011-12-18T13:15:00Z 597.4 2011-12-18T13:15:05Z 598.8 2011-12-18T13:15:15Z 599 2011-12-18T13:15:22Z 600.4 2011-12-18T13:15:30Z 600.5 2011-12-18T13:15:31Z 599.4 2011-12-18T13:16:41Z 599.3 2011-12-18T13:16:42Z 597.4 2011-12-18T13:18:33Z 598.4 2011-12-18T13:22:40Z 597.2 2011-12-18T13:22:51Z 597.5 2011-12-18T13:22:58Z 597.8 2011-12-18T13:23:06Z 597.4 2011-12-18T13:23:11Z 597.5 2011-12-18T13:23:16Z 597.9 2011-12-18T13:23:22Z 598.7 2011-12-18T13:23:28Z 598.2 2011-12-18T13:23:33Z 598.5 2011-12-18T13:23:37Z 598.5 2011-12-18T13:23:40Z 598.3 2011-12-18T13:23:41Z 599 2011-12-18T13:23:47Z 598.4 2011-12-18T13:23:50Z 598.7 2011-12-18T13:23:53Z 598.6 2011-12-18T13:23:57Z 598.6 2011-12-18T13:24:02Z 598.9 2011-12-18T13:24:12Z 598.7 2011-12-18T13:24:27Z 600 2011-12-18T13:24:44Z 599.7 2011-12-18T13:24:45Z 599.5 2011-12-18T13:25:11Z 599.4 2011-12-18T13:25:14Z 599.7 2011-12-18T13:25:18Z 599.8 2011-12-18T13:25:22Z 599 2011-12-18T13:25:27Z 598.1 2011-12-18T13:25:32Z 598.7 2011-12-18T13:25:36Z 598.9 2011-12-18T13:25:39Z 597.5 2011-12-18T13:25:42Z 598.3 2011-12-18T13:25:45Z 598.5 2011-12-18T13:25:46Z 598.7 2011-12-18T13:25:51Z 598.7 2011-12-18T13:25:55Z 598.3 2011-12-18T13:26:01Z 598.8 2011-12-18T13:26:05Z 599 2011-12-18T13:26:10Z 599.4 2011-12-18T13:26:14Z 598.9 2011-12-18T13:26:18Z 598.8 2011-12-18T13:26:21Z 599 2011-12-18T13:26:25Z 599 2011-12-18T13:26:29Z 599.2 2011-12-18T13:26:33Z 599 2011-12-18T13:26:37Z 599.2 2011-12-18T13:26:40Z 598.8 2011-12-18T13:26:43Z 598.2 2011-12-18T13:26:46Z 598.5 2011-12-18T13:26:47Z 598.8 2011-12-18T13:26:53Z 598.5 2011-12-18T13:26:56Z 599.4 2011-12-18T13:27:00Z 600.4 2011-12-18T13:27:04Z 600.2 2011-12-18T13:27:08Z 600.1 2011-12-18T13:27:13Z 601.1 2011-12-18T13:27:18Z 601.5 2011-12-18T13:27:22Z 600.8 2011-12-18T13:27:27Z 600.1 2011-12-18T13:27:32Z 600 2011-12-18T13:27:36Z 600.3 2011-12-18T13:27:42Z 600 2011-12-18T13:27:45Z 600.6 2011-12-18T13:27:49Z 600.5 2011-12-18T13:27:50Z 599.9 2011-12-18T13:27:57Z 600.1 2011-12-18T13:28:02Z 599.6 2011-12-18T13:28:06Z 599.2 2011-12-18T13:28:10Z 599.2 2011-12-18T13:28:14Z 599.2 2011-12-18T13:28:18Z 599 2011-12-18T13:28:23Z 597.6 2011-12-18T13:28:28Z 598 2011-12-18T13:28:32Z 597.7 2011-12-18T13:28:38Z 596.7 2011-12-18T13:28:43Z 596.3 2011-12-18T13:28:47Z 596.5 2011-12-18T13:28:52Z 596.5 2011-12-18T13:28:53Z 595.5 2011-12-18T13:29:00Z 595.6 2011-12-18T13:29:04Z 595.6 2011-12-18T13:29:09Z 595.3 2011-12-18T13:29:13Z 594 2011-12-18T13:29:18Z 592.8 2011-12-18T13:29:24Z 592.8 2011-12-18T13:29:31Z 593.1 2011-12-18T13:29:36Z 592.3 2011-12-18T13:29:41Z 592.2 2011-12-18T13:29:45Z 592.8 2011-12-18T13:29:49Z 593 2011-12-18T13:29:54Z 592.5 2011-12-18T13:29:55Z 592.2 2011-12-18T13:30:08Z 592 2011-12-18T13:30:11Z 592.4 2011-12-18T13:30:15Z 592 2011-12-18T13:30:21Z 592.2 2011-12-18T13:30:25Z 592.4 2011-12-18T13:30:29Z 592.9 2011-12-18T13:30:34Z 593 2011-12-18T13:30:39Z 593.1 2011-12-18T13:30:42Z 593.5 2011-12-18T13:30:46Z 594.1 2011-12-18T13:30:51Z 593.9 2011-12-18T13:30:55Z 594 2011-12-18T13:30:56Z 594.1 2011-12-18T13:31:03Z 592.5 2011-12-18T13:31:08Z 592.5 2011-12-18T13:31:13Z 593.1 2011-12-18T13:31:18Z 592.7 2011-12-18T13:31:22Z 594.1 2011-12-18T13:31:28Z 594.5 2011-12-18T13:31:32Z 595.2 2011-12-18T13:31:36Z 595.5 2011-12-18T13:31:40Z 595.3 2011-12-18T13:31:44Z 595.8 2011-12-18T13:31:49Z 596 2011-12-18T13:31:53Z 596 2011-12-18T13:31:58Z 596.1 2011-12-18T13:31:59Z 596.5 2011-12-18T13:32:08Z 596.8 2011-12-18T13:32:12Z 596.8 2011-12-18T13:32:16Z 597 2011-12-18T13:32:21Z 596.3 2011-12-18T13:32:26Z 596.7 2011-12-18T13:32:31Z 596.8 2011-12-18T13:32:35Z 596.5 2011-12-18T13:32:40Z 596 2011-12-18T13:32:44Z 596 2011-12-18T13:32:48Z 596.1 2011-12-18T13:32:51Z 595.9 2011-12-18T13:32:54Z 595.6 2011-12-18T13:32:57Z 595.6 2011-12-18T13:33:01Z 595.6 2011-12-18T13:33:02Z 596 2011-12-18T13:33:08Z 596.4 2011-12-18T13:33:11Z 597.3 2011-12-18T13:33:15Z 597.3 2011-12-18T13:33:19Z 595.9 2011-12-18T13:33:24Z 596.1 2011-12-18T13:33:29Z 595.7 2011-12-18T13:33:34Z 595.9 2011-12-18T13:33:38Z 596 2011-12-18T13:33:41Z 595.7 2011-12-18T13:33:45Z 595.4 2011-12-18T13:33:49Z 595.8 2011-12-18T13:33:54Z 596.3 2011-12-18T13:33:59Z 595.5 2011-12-18T13:34:04Z 595.5 2011-12-18T13:34:05Z 595.1 2011-12-18T13:34:12Z 595.4 2011-12-18T13:34:16Z 594.8 2011-12-18T13:34:20Z 594.6 2011-12-18T13:34:25Z 595.1 2011-12-18T13:34:29Z 596.2 2011-12-18T13:34:33Z 597.1 2011-12-18T13:34:37Z 597.1 2011-12-18T13:34:40Z 596.8 2011-12-18T13:34:44Z 596.4 2011-12-18T13:34:48Z 596.4 2011-12-18T13:34:52Z 597 2011-12-18T13:34:57Z 596.7 2011-12-18T13:35:01Z 596.3 2011-12-18T13:35:06Z 596.2 2011-12-18T13:35:07Z 598.4 2011-12-18T13:35:16Z 598.7 2011-12-18T13:35:20Z 598.7 2011-12-18T13:35:26Z 598.2 2011-12-18T13:35:31Z 598.4 2011-12-18T13:35:35Z 598.2 2011-12-18T13:35:39Z 597.6 2011-12-18T13:35:43Z 597.6 2011-12-18T13:35:46Z 597.6 2011-12-18T13:35:49Z 597.4 2011-12-18T13:35:53Z 597.6 2011-12-18T13:35:58Z 596.6 2011-12-18T13:36:03Z 596.6 2011-12-18T13:36:07Z 596.5 2011-12-18T13:36:08Z 597.2 2011-12-18T13:36:14Z 596.4 2011-12-18T13:36:18Z 596.6 2011-12-18T13:36:25Z 597.2 2011-12-18T13:36:32Z 596.6 2011-12-18T13:36:44Z 597.8 2011-12-18T13:37:11Z 597.7 2011-12-18T13:37:12Z 595.5 2011-12-18T13:37:34Z 595 2011-12-18T13:37:48Z 594.6 2011-12-18T13:37:57Z 595.3 2011-12-18T13:38:03Z 595.4 2011-12-18T13:38:07Z 595.6 2011-12-18T13:38:11Z 594.9 2011-12-18T13:38:15Z 594.7 2011-12-18T13:38:16Z 593.2 2011-12-18T13:38:24Z 592.7 2011-12-18T13:38:28Z 591.8 2011-12-18T13:38:33Z 591.9 2011-12-18T13:38:38Z 591.2 2011-12-18T13:38:42Z 590.7 2011-12-18T13:38:47Z 589.9 2011-12-18T13:38:52Z 590.1 2011-12-18T13:38:55Z 589.5 2011-12-18T13:39:01Z 588.3 2011-12-18T13:39:05Z 587.4 2011-12-18T13:39:09Z 587.2 2011-12-18T13:39:14Z 587.3 2011-12-18T13:39:19Z 587.1 2011-12-18T13:39:20Z 586.9 2011-12-18T13:39:27Z 586.6 2011-12-18T13:39:32Z 585.8 2011-12-18T13:39:38Z 585.6 2011-12-18T13:39:43Z 586.4 2011-12-18T13:39:48Z 585.7 2011-12-18T13:39:52Z 586.1 2011-12-18T13:39:55Z 585.9 2011-12-18T13:39:59Z 585.9 2011-12-18T13:40:03Z 585 2011-12-18T13:40:07Z 585.6 2011-12-18T13:40:13Z 584.1 2011-12-18T13:40:20Z 583.6 2011-12-18T13:40:21Z 582.2 2011-12-18T13:40:30Z 582 2011-12-18T13:40:42Z 578.3 2011-12-18T13:40:53Z 577.4 2011-12-18T13:41:00Z 575.5 2011-12-18T13:41:07Z 574.9 2011-12-18T13:41:14Z 573.1 2011-12-18T13:41:22Z 572.9 2011-12-18T13:41:23Z 569.7 2011-12-18T13:41:37Z 568.3 2011-12-18T13:41:43Z 567.1 2011-12-18T13:41:47Z 566.1 2011-12-18T13:41:54Z 564.8 2011-12-18T13:42:00Z 564 2011-12-18T13:42:06Z 563.3 2011-12-18T13:42:11Z 561.9 2011-12-18T13:42:14Z 562.3 2011-12-18T13:42:17Z 561.9 2011-12-18T13:42:21Z 561.5 2011-12-18T13:42:28Z 561.1 2011-12-18T13:42:29Z 560.3 2011-12-18T13:42:37Z 558.7 2011-12-18T13:42:42Z 557.4 2011-12-18T13:42:48Z 556.7 2011-12-18T13:42:54Z 555.2 2011-12-18T13:42:59Z 553.6 2011-12-18T13:43:03Z 553.6 2011-12-18T13:43:07Z 552.9 2011-12-18T13:43:12Z 553.3 2011-12-18T13:43:16Z 553 2011-12-18T13:43:20Z 552.3 2011-12-18T13:43:23Z 551.9 2011-12-18T13:43:25Z 550.4 2011-12-18T13:43:28Z 549.9 2011-12-18T13:43:31Z 550.1 2011-12-18T13:43:32Z 549.5 2011-12-18T13:43:39Z 548.6 2011-12-18T13:43:44Z 548.7 2011-12-18T13:43:48Z 549 2011-12-18T13:43:52Z 548.6 2011-12-18T13:43:55Z 548.2 2011-12-18T13:43:58Z 547.7 2011-12-18T13:44:02Z 547.4 2011-12-18T13:44:08Z 546 2011-12-18T13:44:13Z 546.4 2011-12-18T13:44:18Z 547 2011-12-18T13:44:22Z 546.8 2011-12-18T13:44:26Z 545.6 2011-12-18T13:44:30Z 544.5 2011-12-18T13:44:33Z 544.1 2011-12-18T13:44:34Z 541.8 2011-12-18T13:44:41Z 541.8 2011-12-18T13:44:45Z 541.3 2011-12-18T13:44:49Z 540.2 2011-12-18T13:44:53Z 539.2 2011-12-18T13:44:56Z 538.2 2011-12-18T13:45:01Z 537.9 2011-12-18T13:45:06Z 537.1 2011-12-18T13:45:10Z 536.2 2011-12-18T13:45:15Z 535.4 2011-12-18T13:45:20Z 535.5 2011-12-18T13:45:24Z 535.3 2011-12-18T13:45:28Z 534.2 2011-12-18T13:45:32Z 533.6 2011-12-18T13:45:38Z 533.5 2011-12-18T13:45:39Z 531.4 2011-12-18T13:45:49Z 530.8 2011-12-18T13:45:54Z 530.3 2011-12-18T13:46:00Z 529.9 2011-12-18T13:46:05Z 529.5 2011-12-18T13:46:11Z 528.8 2011-12-18T13:46:17Z 528.3 2011-12-18T13:46:23Z 527.8 2011-12-18T13:46:29Z 527.3 2011-12-18T13:46:34Z 526.5 2011-12-18T13:46:39Z 526 2011-12-18T13:46:40Z 524.3 2011-12-18T13:46:50Z 523.5 2011-12-18T13:46:55Z 523.3 2011-12-18T13:47:00Z 522.7 2011-12-18T13:47:05Z 520.5 2011-12-18T13:47:10Z 519 2011-12-18T13:47:14Z 518.8 2011-12-18T13:47:19Z 517.2 2011-12-18T13:47:25Z 517.4 2011-12-18T13:47:29Z 517.2 2011-12-18T13:47:34Z 516.2 2011-12-18T13:47:38Z 515.7 2011-12-18T13:47:41Z 515.7 2011-12-18T13:47:42Z 514.1 2011-12-18T13:47:48Z 513.5 2011-12-18T13:47:53Z 512.3 2011-12-18T13:47:59Z 512.4 2011-12-18T13:48:04Z 511.8 2011-12-18T13:48:08Z 512.4 2011-12-18T13:48:21Z 511.9 2011-12-18T13:48:44Z 512 2011-12-18T13:48:45Z 510.9 2011-12-18T13:49:23Z 509.9 2011-12-18T13:49:29Z 507.9 2011-12-18T13:49:38Z 508.7 2011-12-18T13:49:59Z 508.9 2011-12-18T13:50:00Z 508.2 2011-12-18T13:50:23Z 507.2 2011-12-18T13:50:57Z 507.2 2011-12-18T13:51:36Z 507.7 2011-12-18T13:51:37Z 509.9 2011-12-18T13:52:37Z 509.7 2011-12-18T13:52:38Z 508.5 2011-12-18T13:53:47Z 507.9 2011-12-18T13:54:11Z 508.9 2011-12-18T13:54:39Z 506.6 2011-12-18T13:55:02Z 506.5 2011-12-18T13:55:03Z 507.6 2011-12-18T13:55:22Z 506.8 2011-12-18T13:55:28Z 504.7 2011-12-18T13:55:34Z 504 2011-12-18T13:55:40Z 504.1 2011-12-18T13:55:45Z 504.7 2011-12-18T13:55:50Z 504.3 2011-12-18T13:55:56Z 503.4 2011-12-18T13:56:02Z 502 2011-12-18T13:56:08Z 501.8 2011-12-18T13:56:09Z 498.9 2011-12-18T13:56:17Z 497.9 2011-12-18T13:56:21Z 497.5 2011-12-18T13:56:25Z 497.2 2011-12-18T13:56:29Z 496.8 2011-12-18T13:56:33Z 496 2011-12-18T13:56:37Z 495.3 2011-12-18T13:56:41Z 493.3 2011-12-18T13:56:54Z 491 2011-12-18T13:57:05Z 490.3 2011-12-18T13:57:14Z 490.4 2011-12-18T13:57:15Z 488.8 2011-12-18T13:57:27Z 488.4 2011-12-18T13:57:33Z 488.3 2011-12-18T13:57:38Z 488.1 2011-12-18T13:57:42Z 487.6 2011-12-18T13:57:48Z 485.9 2011-12-18T13:57:55Z 485.7 2011-12-18T13:58:00Z 484.9 2011-12-18T13:58:14Z 481.8 2011-12-18T13:58:29Z 481.7 2011-12-18T13:58:30Z 479 2011-12-18T13:58:49Z 478.6 2011-12-18T13:58:56Z 477.9 2011-12-18T13:59:04Z 476.2 2011-12-18T13:59:11Z 474.4 2011-12-18T13:59:19Z 473.8 2011-12-18T13:59:23Z 473.2 2011-12-18T13:59:27Z 473.3 2011-12-18T13:59:31Z 473.4 2011-12-18T13:59:32Z 470.1 2011-12-18T13:59:49Z 469.6 2011-12-18T13:59:55Z 467.9 2011-12-18T14:00:00Z 467.3 2011-12-18T14:00:05Z 466.5 2011-12-18T14:00:09Z 465.9 2011-12-18T14:00:13Z 465 2011-12-18T14:00:16Z 464.2 2011-12-18T14:00:21Z 464.7 2011-12-18T14:00:26Z 464.5 2011-12-18T14:00:31Z 463.9 2011-12-18T14:00:36Z 463.9 2011-12-18T14:00:37Z 462.7 2011-12-18T14:00:45Z 461.5 2011-12-18T14:00:49Z 460 2011-12-18T14:00:53Z 459.1 2011-12-18T14:00:57Z 459.3 2011-12-18T14:01:00Z 458.9 2011-12-18T14:01:03Z 458.6 2011-12-18T14:01:06Z 458 2011-12-18T14:01:11Z 456.7 2011-12-18T14:01:15Z 455.3 2011-12-18T14:01:19Z 454.9 2011-12-18T14:01:24Z 454 2011-12-18T14:01:28Z 454.2 2011-12-18T14:01:33Z 452.4 2011-12-18T14:01:40Z 452 2011-12-18T14:01:41Z 449.1 2011-12-18T14:01:53Z 447.6 2011-12-18T14:01:59Z 446.8 2011-12-18T14:02:03Z 446.2 2011-12-18T14:02:08Z 444.2 2011-12-18T14:02:13Z 444.3 2011-12-18T14:02:19Z 444.1 2011-12-18T14:02:26Z 442.6 2011-12-18T14:02:31Z 441.8 2011-12-18T14:02:36Z 440.5 2011-12-18T14:02:41Z 440.2 2011-12-18T14:02:42Z 439.5 2011-12-18T14:02:51Z 438.8 2011-12-18T14:02:56Z 438.7 2011-12-18T14:03:00Z 438.5 2011-12-18T14:03:04Z 437.7 2011-12-18T14:03:08Z 436.6 2011-12-18T14:03:12Z 436.1 2011-12-18T14:03:17Z 435.7 2011-12-18T14:03:23Z 434.2 2011-12-18T14:03:28Z 433 2011-12-18T14:03:32Z 432.9 2011-12-18T14:03:36Z 432.2 2011-12-18T14:03:40Z 431.8 2011-12-18T14:03:43Z 431.8 2011-12-18T14:03:44Z 431.1 2011-12-18T14:03:51Z 431.6 2011-12-18T14:03:56Z 429.8 2011-12-18T14:04:01Z 428.8 2011-12-18T14:04:06Z 426.4 2011-12-18T14:04:11Z 425.5 2011-12-18T14:04:16Z 424.1 2011-12-18T14:04:20Z 422.1 2011-12-18T14:04:25Z 421.3 2011-12-18T14:04:32Z 421 2011-12-18T14:04:36Z 420.6 2011-12-18T14:04:39Z 420.2 2011-12-18T14:04:42Z 419.9 2011-12-18T14:04:45Z 419.6 2011-12-18T14:04:46Z 419.9 2011-12-18T14:04:51Z 419.7 2011-12-18T14:04:54Z 419.6 2011-12-18T14:04:57Z 418.9 2011-12-18T14:05:00Z 417.8 2011-12-18T14:05:03Z 416.5 2011-12-18T14:05:06Z 415.7 2011-12-18T14:05:09Z 413.9 2011-12-18T14:05:13Z 413.5 2011-12-18T14:05:17Z 411.7 2011-12-18T14:05:21Z 410.2 2011-12-18T14:05:25Z 409.4 2011-12-18T14:05:30Z 409.1 2011-12-18T14:05:37Z 409.2 2011-12-18T14:05:41Z 408 2011-12-18T14:05:45Z 407.5 2011-12-18T14:05:48Z 407.6 2011-12-18T14:05:49Z 406.4 2011-12-18T14:05:56Z 405.9 2011-12-18T14:06:00Z 405 2011-12-18T14:06:04Z 405.5 2011-12-18T14:06:08Z 404.9 2011-12-18T14:06:12Z 404.5 2011-12-18T14:06:16Z 403.8 2011-12-18T14:06:20Z 404.1 2011-12-18T14:06:24Z 401.3 2011-12-18T14:06:29Z 398.3 2011-12-18T14:06:34Z 396.5 2011-12-18T14:06:38Z 396.3 2011-12-18T14:06:42Z 397.1 2011-12-18T14:06:45Z 397.5 2011-12-18T14:06:49Z 397.4 2011-12-18T14:06:50Z 397.4 2011-12-18T14:06:57Z 396.2 2011-12-18T14:07:01Z 395.3 2011-12-18T14:07:06Z 394.2 2011-12-18T14:07:11Z 393.5 2011-12-18T14:07:15Z 392.9 2011-12-18T14:07:20Z 391.7 2011-12-18T14:07:24Z 390 2011-12-18T14:07:28Z 388.9 2011-12-18T14:07:32Z 389.1 2011-12-18T14:07:37Z 389 2011-12-18T14:07:41Z 389.1 2011-12-18T14:07:45Z 388.9 2011-12-18T14:07:49Z 388.4 2011-12-18T14:07:53Z 388 2011-12-18T14:07:54Z 387 2011-12-18T14:08:01Z 386.7 2011-12-18T14:08:05Z 386.4 2011-12-18T14:08:09Z 386 2011-12-18T14:08:13Z 385.7 2011-12-18T14:08:18Z 384.5 2011-12-18T14:08:23Z 383.8 2011-12-18T14:08:27Z 383.3 2011-12-18T14:08:32Z 381.4 2011-12-18T14:08:36Z 380.2 2011-12-18T14:08:41Z 379.7 2011-12-18T14:08:45Z 378 2011-12-18T14:08:50Z 377.9 2011-12-18T14:08:55Z 378.5 2011-12-18T14:08:56Z 379.1 2011-12-18T14:09:03Z 378.1 2011-12-18T14:09:07Z 377.3 2011-12-18T14:09:11Z 376.5 2011-12-18T14:09:15Z 375.9 2011-12-18T14:09:19Z 374.5 2011-12-18T14:09:23Z 372.9 2011-12-18T14:09:29Z 373.1 2011-12-18T14:09:34Z 371.7 2011-12-18T14:09:39Z 370.7 2011-12-18T14:09:43Z 370.2 2011-12-18T14:09:47Z 369.4 2011-12-18T14:09:51Z 367.4 2011-12-18T14:09:55Z 367.1 2011-12-18T14:10:00Z 367.2 2011-12-18T14:10:01Z 365.5 2011-12-18T14:10:09Z 364.2 2011-12-18T14:10:13Z 364 2011-12-18T14:10:17Z 362.9 2011-12-18T14:10:22Z 362.1 2011-12-18T14:10:26Z 362.3 2011-12-18T14:10:31Z 361.6 2011-12-18T14:10:35Z 360.9 2011-12-18T14:10:39Z 359.6 2011-12-18T14:10:43Z 359.1 2011-12-18T14:10:47Z 358.3 2011-12-18T14:10:51Z 358.2 2011-12-18T14:10:55Z 357.7 2011-12-18T14:11:00Z 356.8 2011-12-18T14:11:04Z 356.8 2011-12-18T14:11:05Z 354.9 2011-12-18T14:11:13Z 354.5 2011-12-18T14:11:17Z 353.4 2011-12-18T14:11:21Z 353 2011-12-18T14:11:26Z 352.9 2011-12-18T14:11:30Z 351.8 2011-12-18T14:11:34Z 352 2011-12-18T14:11:38Z 351.2 2011-12-18T14:11:42Z 350.2 2011-12-18T14:11:46Z 349.7 2011-12-18T14:11:50Z 349.6 2011-12-18T14:11:55Z 349.2 2011-12-18T14:11:59Z 349.4 2011-12-18T14:12:03Z 348.9 2011-12-18T14:12:07Z 348.8 2011-12-18T14:12:08Z 347.8 2011-12-18T14:12:15Z 347.4 2011-12-18T14:12:18Z 346.3 2011-12-18T14:12:22Z 346 2011-12-18T14:12:25Z 345.2 2011-12-18T14:12:29Z 344.7 2011-12-18T14:12:33Z 344.3 2011-12-18T14:12:36Z 343.9 2011-12-18T14:12:39Z 343.4 2011-12-18T14:12:42Z 342.2 2011-12-18T14:12:46Z 341.8 2011-12-18T14:12:50Z 342.2 2011-12-18T14:12:54Z 341.9 2011-12-18T14:12:57Z 340.9 2011-12-18T14:13:00Z 340.5 2011-12-18T14:13:04Z 339.9 2011-12-18T14:13:08Z 339.7 2011-12-18T14:13:09Z 338.7 2011-12-18T14:13:16Z 338.3 2011-12-18T14:13:21Z 337.8 2011-12-18T14:13:25Z 337.2 2011-12-18T14:13:30Z 336.2 2011-12-18T14:13:34Z 336.3 2011-12-18T14:13:38Z 335.4 2011-12-18T14:13:42Z 334.9 2011-12-18T14:13:46Z 333.9 2011-12-18T14:13:50Z 333.4 2011-12-18T14:13:54Z 332.5 2011-12-18T14:13:59Z 331.4 2011-12-18T14:14:03Z 331.3 2011-12-18T14:14:08Z 331.2 2011-12-18T14:14:16Z 331.3 2011-12-18T14:14:17Z 330.9 2011-12-18T14:14:52Z 329.1 2011-12-18T14:16:35Z 328.9 2011-12-18T14:16:36Z 328.8 2011-12-18T14:16:46Z 327.6 2011-12-18T14:16:52Z 327.2 2011-12-18T14:16:58Z 326.6 2011-12-18T14:17:05Z 325.4 2011-12-18T14:17:11Z 325.6 2011-12-18T14:17:17Z 325.6 2011-12-18T14:17:24Z 325.1 2011-12-18T14:17:30Z 323.8 2011-12-18T14:17:35Z 323 2011-12-18T14:17:41Z 323 2011-12-18T14:17:42Z 322.8 2011-12-18T14:17:51Z 322.9 2011-12-18T14:17:54Z 322.6 2011-12-18T14:17:57Z 322.3 2011-12-18T14:17:59Z 322 2011-12-18T14:18:02Z 321.5 2011-12-18T14:18:05Z 321.6 2011-12-18T14:18:08Z 320.8 2011-12-18T14:18:11Z 319.9 2011-12-18T14:18:14Z 318.8 2011-12-18T14:18:17Z 317.9 2011-12-18T14:18:20Z 316.7 2011-12-18T14:18:23Z 315.5 2011-12-18T14:18:26Z 314.4 2011-12-18T14:18:30Z 313.8 2011-12-18T14:18:33Z 313.2 2011-12-18T14:18:36Z 312.8 2011-12-18T14:18:39Z 312.8 2011-12-18T14:18:42Z 312.7 2011-12-18T14:18:43Z 311.6 2011-12-18T14:18:49Z 311.2 2011-12-18T14:18:52Z 310.5 2011-12-18T14:18:57Z 310.4 2011-12-18T14:19:03Z 309.1 2011-12-18T14:19:08Z 308.4 2011-12-18T14:19:13Z 307.6 2011-12-18T14:19:18Z 306.9 2011-12-18T14:19:22Z 306.9 2011-12-18T14:19:27Z 307 2011-12-18T14:19:32Z 305.7 2011-12-18T14:19:37Z 305.2 2011-12-18T14:19:41Z 304.2 2011-12-18T14:19:48Z 303.9 2011-12-18T14:19:49Z 301.5 2011-12-18T14:20:10Z 301.2 2011-12-18T14:20:15Z 300.7 2011-12-18T14:20:21Z 300.4 2011-12-18T14:20:26Z 300.8 2011-12-18T14:20:29Z 301.2 2011-12-18T14:20:32Z 301.1 2011-12-18T14:20:35Z 301.1 2011-12-18T14:20:38Z 300.5 2011-12-18T14:20:41Z 300.1 2011-12-18T14:20:44Z 300.2 2011-12-18T14:20:47Z 300.4 2011-12-18T14:20:51Z 300.4 2011-12-18T14:20:52Z 299.1 2011-12-18T14:20:59Z 298.5 2011-12-18T14:21:03Z 297.5 2011-12-18T14:21:08Z 296.7 2011-12-18T14:21:12Z 297 2011-12-18T14:21:16Z 296.9 2011-12-18T14:21:21Z 296.2 2011-12-18T14:21:25Z 295.3 2011-12-18T14:21:29Z 294.4 2011-12-18T14:21:34Z 293.4 2011-12-18T14:21:38Z 293 2011-12-18T14:21:42Z 292.8 2011-12-18T14:21:45Z 291.7 2011-12-18T14:21:49Z 291.7 2011-12-18T14:21:52Z 291.3 2011-12-18T14:21:53Z 289.2 2011-12-18T14:22:03Z 288.3 2011-12-18T14:22:10Z 286 2011-12-18T14:22:20Z 286.2 2011-12-18T14:22:30Z 284.3 2011-12-18T14:22:37Z 283.4 2011-12-18T14:22:41Z 283.3 2011-12-18T14:22:44Z 283.3 2011-12-18T14:22:47Z 281.3 2011-12-18T14:22:52Z 281.2 2011-12-18T14:23:03Z 281.3 2011-12-18T14:23:04Z 282.8 2011-12-18T14:23:31Z 281.9 2011-12-18T14:23:40Z 281.6 2011-12-18T14:23:46Z 280.5 2011-12-18T14:23:52Z 281.4 2011-12-18T14:23:56Z 281.6 2011-12-18T14:24:00Z 280.6 2011-12-18T14:24:04Z 280.4 2011-12-18T14:24:05Z 280.9 2011-12-18T14:24:13Z 280.4 2011-12-18T14:24:17Z 279.9 2011-12-18T14:24:21Z 279.4 2011-12-18T14:24:25Z 278.9 2011-12-18T14:24:30Z 277.9 2011-12-18T14:24:38Z 277.1 2011-12-18T14:24:44Z 276.5 2011-12-18T14:24:49Z 275.2 2011-12-18T14:24:53Z 274.2 2011-12-18T14:24:59Z 274 2011-12-18T14:25:06Z 273.9 2011-12-18T14:25:07Z 271.7 2011-12-18T14:25:24Z 270.2 2011-12-18T14:25:31Z 269.7 2011-12-18T14:25:36Z 267.8 2011-12-18T14:25:43Z 265.9 2011-12-18T14:25:50Z 265.5 2011-12-18T14:25:57Z 264.5 2011-12-18T14:26:04Z 263.4 2011-12-18T14:26:09Z 263.2 2011-12-18T14:26:10Z 261.2 2011-12-18T14:26:18Z 260.4 2011-12-18T14:26:22Z 257.8 2011-12-18T14:26:31Z 256.6 2011-12-18T14:26:36Z 255.7 2011-12-18T14:26:41Z 255.3 2011-12-18T14:26:46Z 254.7 2011-12-18T14:26:52Z 253.5 2011-12-18T14:26:57Z 253.3 2011-12-18T14:27:01Z 252.6 2011-12-18T14:27:05Z 252.4 2011-12-18T14:27:09Z 252.4 2011-12-18T14:27:13Z 252.4 2011-12-18T14:27:14Z 252.2 2011-12-18T14:27:22Z 251.4 2011-12-18T14:27:26Z 250 2011-12-18T14:27:30Z 248.9 2011-12-18T14:27:39Z 247.5 2011-12-18T14:27:45Z 245.5 2011-12-18T14:27:51Z 245.3 2011-12-18T14:27:56Z 245 2011-12-18T14:28:01Z 244.1 2011-12-18T14:28:06Z 243.2 2011-12-18T14:28:11Z 240.4 2011-12-18T14:28:24Z 240.2 2011-12-18T14:28:25Z 239 2011-12-18T14:28:32Z 237.9 2011-12-18T14:28:37Z 237.5 2011-12-18T14:28:42Z 234.5 2011-12-18T14:28:51Z 231.2 2011-12-18T14:29:05Z 230.2 2011-12-18T14:29:10Z 229 2011-12-18T14:29:21Z 227.5 2011-12-18T14:29:29Z 227.1 2011-12-18T14:29:30Z 224.1 2011-12-18T14:29:43Z 223 2011-12-18T14:29:48Z 221.4 2011-12-18T14:29:52Z 220.2 2011-12-18T14:29:57Z 220.1 2011-12-18T14:30:02Z 217.6 2011-12-18T14:30:17Z 216.3 2011-12-18T14:30:26Z 214.6 2011-12-18T14:30:32Z 214.5 2011-12-18T14:30:33Z 212.3 2011-12-18T14:30:44Z 210 2011-12-18T14:30:59Z 208 2011-12-18T14:31:10Z 206.2 2011-12-18T14:31:20Z 204.8 2011-12-18T14:31:26Z 203.7 2011-12-18T14:31:30Z 203.2 2011-12-18T14:31:34Z 203.1 2011-12-18T14:31:35Z 203 2011-12-18T14:31:43Z 202.1 2011-12-18T14:31:49Z 201.2 2011-12-18T14:31:54Z 199.8 2011-12-18T14:32:01Z 197.7 2011-12-18T14:32:20Z 195.6 2011-12-18T14:32:29Z 194.1 2011-12-18T14:32:37Z 193.6 2011-12-18T14:32:38Z 191.7 2011-12-18T14:32:47Z 190.2 2011-12-18T14:32:51Z 189.5 2011-12-18T14:32:55Z 189.1 2011-12-18T14:33:00Z 188.5 2011-12-18T14:33:03Z 187.2 2011-12-18T14:33:06Z 187.4 2011-12-18T14:33:09Z 187 2011-12-18T14:33:13Z 185.7 2011-12-18T14:33:17Z 185.2 2011-12-18T14:33:20Z 185.3 2011-12-18T14:33:24Z 185.6 2011-12-18T14:33:27Z 185.6 2011-12-18T14:33:30Z 185.3 2011-12-18T14:33:33Z 184.8 2011-12-18T14:33:36Z 184.5 2011-12-18T14:33:39Z 184.5 2011-12-18T14:33:40Z 183.4 2011-12-18T14:33:46Z 183.7 2011-12-18T14:33:50Z 182.4 2011-12-18T14:33:56Z 181.7 2011-12-18T14:34:02Z 181.6 2011-12-18T14:34:06Z 181.4 2011-12-18T14:34:09Z 180.4 2011-12-18T14:34:13Z 179.6 2011-12-18T14:34:16Z 179.7 2011-12-18T14:34:18Z 179.6 2011-12-18T14:34:20Z 179.2 2011-12-18T14:34:24Z 179 2011-12-18T14:34:26Z 179.4 2011-12-18T14:34:28Z 179.5 2011-12-18T14:34:31Z 179 2011-12-18T14:34:34Z 179.3 2011-12-18T14:34:37Z 180.2 2011-12-18T14:34:41Z 180.3 2011-12-18T14:34:42Z 180.6 2011-12-18T14:34:47Z 180.8 2011-12-18T14:34:50Z 181.5 2011-12-18T14:34:53Z 181.6 2011-12-18T14:34:57Z 180.7 2011-12-18T14:35:00Z 180.2 2011-12-18T14:35:03Z 179.2 2011-12-18T14:35:06Z 178.4 2011-12-18T14:35:09Z 177.6 2011-12-18T14:35:12Z 176.2 2011-12-18T14:35:16Z 176.1 2011-12-18T14:35:20Z 176.6 2011-12-18T14:35:23Z 175.9 2011-12-18T14:35:26Z 176.7 2011-12-18T14:35:29Z 176.8 2011-12-18T14:35:32Z 176.5 2011-12-18T14:35:34Z 175.2 2011-12-18T14:35:38Z 174.3 2011-12-18T14:35:43Z 174.3 2011-12-18T14:35:44Z 173.9 2011-12-18T14:35:50Z 174 2011-12-18T14:35:53Z 174 2011-12-18T14:35:56Z 175.1 2011-12-18T14:36:00Z 174.9 2011-12-18T14:36:04Z 176.2 2011-12-18T14:36:09Z 176 2011-12-18T14:36:14Z 175.9 2011-12-18T14:36:19Z 175.1 2011-12-18T14:36:23Z 174.7 2011-12-18T14:36:26Z 174.2 2011-12-18T14:36:29Z 173.5 2011-12-18T14:36:32Z 173.1 2011-12-18T14:36:35Z 172.3 2011-12-18T14:36:39Z 171.8 2011-12-18T14:36:44Z 171.8 2011-12-18T14:36:45Z 170.3 2011-12-18T14:36:54Z 169.9 2011-12-18T14:36:58Z 169.3 2011-12-18T14:37:02Z 168.1 2011-12-18T14:37:10Z 167.2 2011-12-18T14:37:17Z 165.5 2011-12-18T14:37:23Z 163.6 2011-12-18T14:37:29Z 162.7 2011-12-18T14:37:34Z 160.7 2011-12-18T14:37:40Z 158.2 2011-12-18T14:37:45Z 158 2011-12-18T14:37:46Z 156.1 2011-12-18T14:37:57Z 154.8 2011-12-18T14:38:03Z 153.3 2011-12-18T14:38:09Z 153.3 2011-12-18T14:38:10Z 152 2011-12-18T14:38:40Z 150.6 2011-12-18T14:38:45Z 149.9 2011-12-18T14:38:49Z 149.7 2011-12-18T14:38:50Z 147.5 2011-12-18T14:38:58Z 146.8 2011-12-18T14:39:02Z 146.6 2011-12-18T14:39:03Z 145.6 2011-12-18T14:39:17Z 143.4 2011-12-18T14:39:21Z 142.6 2011-12-18T14:39:25Z 143.3 2011-12-18T14:39:29Z 141.3 2011-12-18T14:39:33Z 140.8 2011-12-18T14:39:36Z 140.1 2011-12-18T14:39:40Z 138.9 2011-12-18T14:39:44Z 138.2 2011-12-18T14:39:47Z 137.1 2011-12-18T14:39:51Z 136.6 2011-12-18T14:39:52Z 134.5 2011-12-18T14:40:00Z 133.4 2011-12-18T14:40:04Z 131.8 2011-12-18T14:40:09Z 132.2 2011-12-18T14:40:13Z 132.2 2011-12-18T14:40:16Z 132.3 2011-12-18T14:40:19Z 131.6 2011-12-18T14:40:22Z 130.2 2011-12-18T14:40:25Z 129.6 2011-12-18T14:40:28Z 129.6 2011-12-18T14:40:31Z 129.4 2011-12-18T14:40:34Z 128.9 2011-12-18T14:40:37Z 128.9 2011-12-18T14:40:40Z 129 2011-12-18T14:40:43Z 128.9 2011-12-18T14:40:47Z 128.7 2011-12-18T14:40:50Z 128.6 2011-12-18T14:40:53Z 128.6 2011-12-18T14:40:54Z 127.9 2011-12-18T14:40:59Z 127.5 2011-12-18T14:41:02Z 127 2011-12-18T14:41:05Z 126.7 2011-12-18T14:41:09Z 126 2011-12-18T14:41:13Z 125 2011-12-18T14:41:17Z 124.7 2011-12-18T14:41:21Z 123.3 2011-12-18T14:41:24Z 122.9 2011-12-18T14:41:27Z 121.9 2011-12-18T14:41:30Z 121.3 2011-12-18T14:41:34Z 120.8 2011-12-18T14:41:38Z 120 2011-12-18T14:41:42Z 119.4 2011-12-18T14:41:46Z 118.2 2011-12-18T14:41:50Z 117.1 2011-12-18T14:41:55Z 116.8 2011-12-18T14:41:56Z 115.9 2011-12-18T14:42:04Z 114.8 2011-12-18T14:42:15Z 112.4 2011-12-18T14:42:26Z 111 2011-12-18T14:42:34Z 110.2 2011-12-18T14:42:40Z 108.4 2011-12-18T14:42:46Z 106.2 2011-12-18T14:42:53Z 106.5 2011-12-18T14:42:58Z 106.6 2011-12-18T14:42:59Z 103.9 2011-12-18T14:43:13Z 102.9 2011-12-18T14:43:20Z 101.6 2011-12-18T14:43:28Z 99.3 2011-12-18T14:43:36Z 98.2 2011-12-18T14:43:43Z 96.4 2011-12-18T14:43:49Z 95.2 2011-12-18T14:43:56Z 93.5 2011-12-18T14:44:01Z 93.3 2011-12-18T14:44:02Z 92.1 2011-12-18T14:44:11Z 91.6 2011-12-18T14:44:16Z 91.2 2011-12-18T14:44:20Z 90.7 2011-12-18T14:44:24Z 90.2 2011-12-18T14:44:28Z 90.4 2011-12-18T14:44:32Z 89.5 2011-12-18T14:44:37Z 89.8 2011-12-18T14:44:42Z 89 2011-12-18T14:44:46Z 88.6 2011-12-18T14:44:51Z 87.5 2011-12-18T14:44:57Z 86.9 2011-12-18T14:45:02Z 86.7 2011-12-18T14:45:07Z 86.5 2011-12-18T14:45:08Z 86 2011-12-18T14:45:17Z 84.7 2011-12-18T14:45:22Z 84.9 2011-12-18T14:45:26Z 84.7 2011-12-18T14:45:29Z 85 2011-12-18T14:45:32Z 85.2 2011-12-18T14:45:35Z 85.8 2011-12-18T14:45:38Z 85.8 2011-12-18T14:45:41Z 85.9 2011-12-18T14:45:44Z 85.7 2011-12-18T14:45:47Z 85 2011-12-18T14:45:51Z 84.7 2011-12-18T14:45:55Z 83.2 2011-12-18T14:45:59Z 82.7 2011-12-18T14:46:03Z 82.7 2011-12-18T14:46:07Z 82.5 2011-12-18T14:46:11Z 82.6 2011-12-18T14:46:12Z 82 2011-12-18T14:46:19Z 81.9 2011-12-18T14:46:22Z 82 2011-12-18T14:46:25Z 81.9 2011-12-18T14:46:28Z 81.7 2011-12-18T14:46:31Z 81.3 2011-12-18T14:46:34Z 80.8 2011-12-18T14:46:37Z 80.6 2011-12-18T14:46:40Z 79.6 2011-12-18T14:46:44Z 79.1 2011-12-18T14:46:48Z 79.2 2011-12-18T14:46:52Z 78.1 2011-12-18T14:46:56Z 77.7 2011-12-18T14:47:00Z 76.8 2011-12-18T14:47:05Z 77.3 2011-12-18T14:47:09Z 76.5 2011-12-18T14:47:13Z 76.4 2011-12-18T14:47:14Z 76.1 2011-12-18T14:47:25Z 76.6 2011-12-18T14:47:34Z 74.5 2011-12-18T14:48:11Z 77.2 2011-12-18T14:48:57Z 76.7 2011-12-18T14:48:58Z 74.8 2011-12-18T14:50:23Z 75.1 2011-12-18T14:50:24Z 75.1 2011-12-18T14:52:03Z 75.2 2011-12-18T14:52:04Z 75.8 2011-12-18T14:53:01Z 74.8 2011-12-18T14:53:05Z 74.7 2011-12-18T14:53:06Z 74 2011-12-18T14:53:12Z 74.1 2011-12-18T14:53:15Z 74.4 2011-12-18T14:53:18Z 74.1 2011-12-18T14:53:21Z 73.8 2011-12-18T14:53:24Z 73.6 2011-12-18T14:53:27Z 73.8 2011-12-18T14:53:30Z 73.9 2011-12-18T14:53:32Z 73.6 2011-12-18T14:53:35Z 72.8 2011-12-18T14:53:38Z 72.1 2011-12-18T14:53:41Z 72.1 2011-12-18T14:53:44Z 71.9 2011-12-18T14:53:47Z 71.4 2011-12-18T14:53:50Z 71.6 2011-12-18T14:53:53Z 71 2011-12-18T14:53:56Z 70.2 2011-12-18T14:53:59Z 70.3 2011-12-18T14:54:02Z 70.3 2011-12-18T14:54:05Z 69.8 2011-12-18T14:54:08Z 69.6 2011-12-18T14:54:09Z 69.2 2011-12-18T14:54:14Z 69 2011-12-18T14:54:17Z 69 2011-12-18T14:54:20Z 69.3 2011-12-18T14:54:23Z 69 2011-12-18T14:54:26Z 69.3 2011-12-18T14:54:29Z 69.9 2011-12-18T14:54:32Z 69.5 2011-12-18T14:54:35Z 69.4 2011-12-18T14:54:38Z 68.8 2011-12-18T14:54:41Z 69 2011-12-18T14:54:44Z 69.1 2011-12-18T14:54:47Z 68.9 2011-12-18T14:54:50Z 69.1 2011-12-18T14:54:53Z 69.1 2011-12-18T14:54:56Z 68.9 2011-12-18T14:54:59Z 68.6 2011-12-18T14:55:02Z 68.5 2011-12-18T14:55:05Z 68 2011-12-18T14:55:08Z 66.9 2011-12-18T14:55:11Z 67.1 2011-12-18T14:55:12Z 67.2 2011-12-18T14:55:18Z 66.6 2011-12-18T14:55:21Z 66.9 2011-12-18T14:55:24Z 66.9 2011-12-18T14:55:28Z 66.7 2011-12-18T14:55:31Z 66.7 2011-12-18T14:55:34Z 66.4 2011-12-18T14:55:37Z 66.1 2011-12-18T14:55:40Z 66.2 2011-12-18T14:55:43Z 66.1 2011-12-18T14:55:46Z 65.8 2011-12-18T14:55:49Z 65.1 2011-12-18T14:55:52Z 64.9 2011-12-18T14:55:55Z 65.3 2011-12-18T14:55:59Z 65.1 2011-12-18T14:56:02Z 64.7 2011-12-18T14:56:05Z 64.6 2011-12-18T14:56:08Z 64.6 2011-12-18T14:56:11Z 65.3 2011-12-18T14:56:14Z 64.9 2011-12-18T14:56:15Z 63.9 2011-12-18T14:56:20Z 63.7 2011-12-18T14:56:23Z 63 2011-12-18T14:56:26Z 63 2011-12-18T14:56:29Z 64.3 2011-12-18T14:56:33Z 63.6 2011-12-18T14:56:36Z 63 2011-12-18T14:56:40Z 62.5 2011-12-18T14:56:44Z 63.3 2011-12-18T14:56:48Z 63.1 2011-12-18T14:56:52Z 63.4 2011-12-18T14:57:07Z 62.4 2011-12-18T14:57:17Z 62.1 2011-12-18T14:57:18Z 62.6 2011-12-18T14:57:25Z 63 2011-12-18T14:57:28Z 62.8 2011-12-18T14:57:31Z 62.6 2011-12-18T14:57:34Z 62.6 2011-12-18T14:57:38Z 62.3 2011-12-18T14:57:42Z 62.3 2011-12-18T14:57:46Z 62.3 2011-12-18T14:57:50Z 62.6 2011-12-18T14:57:54Z 62.8 2011-12-18T14:57:57Z 62.2 2011-12-18T14:58:00Z 61.6 2011-12-18T14:58:03Z 61.4 2011-12-18T14:58:06Z 60.7 2011-12-18T14:58:09Z 61.4 2011-12-18T14:58:12Z 61.3 2011-12-18T14:58:15Z 60.6 2011-12-18T14:58:18Z 60.4 2011-12-18T14:58:19Z 60.2 2011-12-18T14:58:24Z 59.9 2011-12-18T14:58:28Z 60.1 2011-12-18T14:58:31Z 60.6 2011-12-18T14:58:35Z 60.6 2011-12-18T14:58:38Z 59 2011-12-18T14:58:42Z 59.1 2011-12-18T14:58:45Z 59.4 2011-12-18T14:58:48Z 59.6 2011-12-18T14:58:51Z 59.2 2011-12-18T14:58:54Z 59.2 2011-12-18T14:58:57Z 59.3 2011-12-18T14:59:00Z 59.7 2011-12-18T14:59:03Z 60 2011-12-18T14:59:06Z 59.6 2011-12-18T14:59:09Z 59.2 2011-12-18T14:59:12Z 59 2011-12-18T14:59:15Z 59.1 2011-12-18T14:59:18Z 59.3 2011-12-18T14:59:21Z 59.4 2011-12-18T14:59:22Z 58.2 2011-12-18T14:59:27Z 58.5 2011-12-18T14:59:30Z 59 2011-12-18T14:59:33Z 59.2 2011-12-18T14:59:36Z 57.7 2011-12-18T14:59:39Z 57.7 2011-12-18T14:59:42Z 57.9 2011-12-18T14:59:45Z 57.2 2011-12-18T14:59:48Z 57.2 2011-12-18T14:59:51Z 57 2011-12-18T14:59:54Z 55.2 2011-12-18T14:59:58Z 55.1 2011-12-18T15:00:02Z 55.2 2011-12-18T15:00:05Z 55.1 2011-12-18T15:00:08Z 55 2011-12-18T15:00:11Z 55.1 2011-12-18T15:00:14Z 55.7 2011-12-18T15:00:17Z 54.3 2011-12-18T15:00:20Z 54.1 2011-12-18T15:00:23Z 54 2011-12-18T15:00:24Z 54 2011-12-18T15:00:39Z 53.5 2011-12-18T15:00:50Z 53.2 2011-12-18T15:00:54Z 52.9 2011-12-18T15:00:57Z 53 2011-12-18T15:01:00Z 53.1 2011-12-18T15:01:03Z 52.8 2011-12-18T15:01:06Z 53.2 2011-12-18T15:01:11Z 54.5 2011-12-18T15:01:47Z 54.8 2011-12-18T15:01:48Z 54.5 2011-12-18T15:03:45Z 54.7 2011-12-18T15:03:46Z 55.6 2011-12-18T15:03:57Z 55.1 2011-12-18T15:04:01Z 55.3 2011-12-18T15:04:04Z 55.7 2011-12-18T15:04:08Z 55.6 2011-12-18T15:04:13Z 55.6 2011-12-18T15:04:17Z 56.3 2011-12-18T15:04:20Z 55.2 2011-12-18T15:04:24Z 55.3 2011-12-18T15:04:27Z 55.6 2011-12-18T15:04:30Z 55.5 2011-12-18T15:04:34Z 55.8 2011-12-18T15:04:37Z 56.1 2011-12-18T15:04:40Z 56.3 2011-12-18T15:04:43Z 56.7 2011-12-18T15:04:46Z 56.7 2011-12-18T15:04:47Z 57.3 2011-12-18T15:04:53Z 57.4 2011-12-18T15:04:56Z 57.4 2011-12-18T15:04:59Z 57 2011-12-18T15:05:02Z 56.7 2011-12-18T15:05:05Z 56.4 2011-12-18T15:05:08Z 56.4 2011-12-18T15:05:11Z 56.4 2011-12-18T15:05:14Z 56.3 2011-12-18T15:05:17Z 56.3 2011-12-18T15:05:20Z 56.9 2011-12-18T15:05:23Z 56.2 2011-12-18T15:05:26Z 56.3 2011-12-18T15:05:29Z 56.6 2011-12-18T15:05:32Z 56.9 2011-12-18T15:05:35Z 57.3 2011-12-18T15:05:38Z 57.7 2011-12-18T15:05:41Z 57.6 2011-12-18T15:05:44Z 57.3 2011-12-18T15:05:47Z 57.2 2011-12-18T15:05:48Z 56.8 2011-12-18T15:05:53Z 56.8 2011-12-18T15:05:56Z 57.1 2011-12-18T15:05:59Z 57.4 2011-12-18T15:06:02Z 57.1 2011-12-18T15:06:05Z 57.7 2011-12-18T15:06:08Z 57.8 2011-12-18T15:06:11Z 57.1 2011-12-18T15:06:14Z 57.8 2011-12-18T15:06:17Z 58 2011-12-18T15:06:20Z 57.8 2011-12-18T15:06:23Z 58.1 2011-12-18T15:06:26Z 58.3 2011-12-18T15:06:29Z 58.3 2011-12-18T15:06:32Z 57.9 2011-12-18T15:06:35Z 57.8 2011-12-18T15:06:38Z 58 2011-12-18T15:06:41Z 58 2011-12-18T15:06:44Z 57.8 2011-12-18T15:06:47Z 57.4 2011-12-18T15:06:50Z 57.8 2011-12-18T15:06:51Z 57.7 2011-12-18T15:06:58Z 57.7 2011-12-18T15:07:03Z 57.6 2011-12-18T15:07:11Z 58.3 2011-12-18T15:07:28Z 57.7 2011-12-18T15:07:50Z 56.2 2011-12-18T15:08:06Z 56.2 2011-12-18T15:08:07Z 56.1 2011-12-18T15:08:12Z 56.1 2011-12-18T15:08:16Z 55.4 2011-12-18T15:08:20Z 56 2011-12-18T15:08:26Z 55.6 2011-12-18T15:08:31Z 55.3 2011-12-18T15:08:48Z 57.2 2011-12-18T15:09:26Z 56.9 2011-12-18T15:09:27Z 56.9 2011-12-18T15:11:46Z 56.9 2011-12-18T15:11:46Z