83-cd-2011-18-12-Villecroze-La Tour Grimaldi 357.49881 2011-12-18T07:51:59Z 357.42981 2011-12-18T07:52:00Z 357.100006 2011-12-18T07:52:47Z 357.100006 2011-12-18T07:52:55Z 357.600006 2011-12-18T07:53:04Z 357.5 2011-12-18T07:53:05Z 356.700012 2011-12-18T07:53:46Z 359.700012 2011-12-18T07:56:38Z 359.799988 2011-12-18T07:56:39Z 360.899994 2011-12-18T07:57:07Z 360.899994 2011-12-18T07:57:20Z 361.100006 2011-12-18T07:57:30Z 360.899994 2011-12-18T07:57:36Z 360.799988 2011-12-18T07:57:41Z 360.899994 2011-12-18T07:57:42Z 360 2011-12-18T07:57:54Z 359.200012 2011-12-18T07:58:01Z 358.899994 2011-12-18T07:58:07Z 358.5 2011-12-18T07:58:14Z 357.799988 2011-12-18T07:58:20Z 357.100006 2011-12-18T07:58:26Z 356.100006 2011-12-18T07:58:33Z 354.700012 2011-12-18T07:58:44Z 354.5 2011-12-18T07:58:45Z 353.600006 2011-12-18T07:58:51Z 350.399994 2011-12-18T07:59:04Z 348.700012 2011-12-18T07:59:25Z 347.899994 2011-12-18T07:59:33Z 347.600006 2011-12-18T07:59:39Z 346.5 2011-12-18T07:59:44Z 345.600006 2011-12-18T07:59:49Z 345.5 2011-12-18T07:59:50Z 344.299988 2011-12-18T08:00:01Z 343.799988 2011-12-18T08:00:07Z 343.600006 2011-12-18T08:00:13Z 343.200012 2011-12-18T08:00:20Z 342.299988 2011-12-18T08:00:27Z 342.600006 2011-12-18T08:00:32Z 342.100006 2011-12-18T08:00:37Z 341.200012 2011-12-18T08:00:45Z 341.399994 2011-12-18T08:00:50Z 341.299988 2011-12-18T08:00:51Z 341 2011-12-18T08:01:02Z 340.399994 2011-12-18T08:01:09Z 340 2011-12-18T08:01:14Z 340.399994 2011-12-18T08:01:20Z 339.200012 2011-12-18T08:01:27Z 339 2011-12-18T08:01:33Z 339.200012 2011-12-18T08:01:39Z 339.700012 2011-12-18T08:01:46Z 339.600006 2011-12-18T08:01:51Z 339.700012 2011-12-18T08:01:52Z 339.5 2011-12-18T08:02:03Z 340.100006 2011-12-18T08:02:09Z 339.799988 2011-12-18T08:02:14Z 340.399994 2011-12-18T08:02:21Z 340.600006 2011-12-18T08:02:28Z 340.899994 2011-12-18T08:02:33Z 341.100006 2011-12-18T08:02:41Z 341.200012 2011-12-18T08:02:46Z 341.200012 2011-12-18T08:02:52Z 341.299988 2011-12-18T08:02:53Z 340.899994 2011-12-18T08:03:02Z 341.799988 2011-12-18T08:03:09Z 340.700012 2011-12-18T08:03:17Z 341.5 2011-12-18T08:03:23Z 342.399994 2011-12-18T08:03:31Z 341.899994 2011-12-18T08:03:39Z 342.399994 2011-12-18T08:03:49Z 343.799988 2011-12-18T08:03:57Z 343.799988 2011-12-18T08:03:58Z 344.200012 2011-12-18T08:04:13Z 346.299988 2011-12-18T08:04:25Z 345.700012 2011-12-18T08:04:32Z 346.700012 2011-12-18T08:04:43Z 346.700012 2011-12-18T08:04:51Z 344.299988 2011-12-18T08:06:24Z 344.5 2011-12-18T08:06:25Z 340.899994 2011-12-18T08:06:55Z 339.899994 2011-12-18T08:07:07Z 337.899994 2011-12-18T08:07:16Z 337.200012 2011-12-18T08:07:23Z 335.399994 2011-12-18T08:07:30Z 335.100006 2011-12-18T08:07:31Z 333.5 2011-12-18T08:07:46Z 333.200012 2011-12-18T08:07:52Z 332.399994 2011-12-18T08:07:59Z 331.299988 2011-12-18T08:08:07Z 330.600006 2011-12-18T08:08:16Z 330 2011-12-18T08:08:23Z 328.799988 2011-12-18T08:08:30Z 327.700012 2011-12-18T08:08:36Z 327.799988 2011-12-18T08:08:37Z 326 2011-12-18T08:08:50Z 324.5 2011-12-18T08:08:57Z 323.5 2011-12-18T08:09:03Z 322.799988 2011-12-18T08:09:11Z 322.700012 2011-12-18T08:09:17Z 322 2011-12-18T08:09:24Z 321.399994 2011-12-18T08:09:30Z 321.5 2011-12-18T08:09:36Z 321.100006 2011-12-18T08:09:41Z 321.100006 2011-12-18T08:09:42Z 320.100006 2011-12-18T08:09:57Z 320.600006 2011-12-18T08:10:03Z 321.399994 2011-12-18T08:10:10Z 321.5 2011-12-18T08:10:15Z 321.899994 2011-12-18T08:10:21Z 322.5 2011-12-18T08:10:27Z 323 2011-12-18T08:10:34Z 323.299988 2011-12-18T08:10:41Z 323.200012 2011-12-18T08:10:49Z 323.299988 2011-12-18T08:10:50Z 323.600006 2011-12-18T08:11:22Z 324 2011-12-18T08:11:30Z 324.700012 2011-12-18T08:11:39Z 326.799988 2011-12-18T08:11:56Z 327 2011-12-18T08:11:57Z 328.600006 2011-12-18T08:12:17Z 329.5 2011-12-18T08:12:23Z 331.5 2011-12-18T08:12:33Z 333.700012 2011-12-18T08:12:47Z 335.100006 2011-12-18T08:13:00Z 335.299988 2011-12-18T08:13:01Z 339.700012 2011-12-18T08:13:28Z 342.100006 2011-12-18T08:13:40Z 343.899994 2011-12-18T08:13:53Z 344.299988 2011-12-18T08:14:02Z 344.399994 2011-12-18T08:14:03Z 346.899994 2011-12-18T08:14:26Z 349.299988 2011-12-18T08:14:41Z 350.100006 2011-12-18T08:14:51Z 349.5 2011-12-18T08:15:01Z 350.899994 2011-12-18T08:15:14Z 351.200012 2011-12-18T08:15:15Z 355 2011-12-18T08:15:43Z 355.5 2011-12-18T08:15:51Z 355.799988 2011-12-18T08:16:03Z 357.299988 2011-12-18T08:16:14Z 358.299988 2011-12-18T08:16:22Z 358.200012 2011-12-18T08:16:23Z 360.299988 2011-12-18T08:16:46Z 363.5 2011-12-18T08:17:01Z 364.100006 2011-12-18T08:17:13Z 364 2011-12-18T08:17:24Z 364 2011-12-18T08:17:25Z 365.899994 2011-12-18T08:17:57Z 366.299988 2011-12-18T08:18:07Z 366.600006 2011-12-18T08:18:15Z 367.100006 2011-12-18T08:18:23Z 368.100006 2011-12-18T08:18:35Z 368.200012 2011-12-18T08:18:36Z 368.799988 2011-12-18T08:18:52Z 370.399994 2011-12-18T08:19:01Z 370.100006 2011-12-18T08:19:11Z 370.700012 2011-12-18T08:19:23Z 373.5 2011-12-18T08:19:35Z 375 2011-12-18T08:19:47Z 375.299988 2011-12-18T08:19:48Z 377.200012 2011-12-18T08:20:17Z 380.299988 2011-12-18T08:20:36Z 380.799988 2011-12-18T08:20:45Z 382.200012 2011-12-18T08:20:55Z 382 2011-12-18T08:20:56Z 382.100006 2011-12-18T08:21:14Z 381.100006 2011-12-18T08:21:27Z 379.799988 2011-12-18T08:21:36Z 379 2011-12-18T08:21:45Z 378.600006 2011-12-18T08:21:56Z 378.600006 2011-12-18T08:21:57Z 376.5 2011-12-18T08:22:15Z 376.5 2011-12-18T08:22:25Z 376.299988 2011-12-18T08:22:34Z 375.399994 2011-12-18T08:22:46Z 375.600006 2011-12-18T08:22:56Z 374.5 2011-12-18T08:23:06Z 374.399994 2011-12-18T08:23:07Z 376 2011-12-18T08:23:23Z 375.200012 2011-12-18T08:23:32Z 374.600006 2011-12-18T08:23:40Z 373.100006 2011-12-18T08:23:49Z 373 2011-12-18T08:23:57Z 373.100006 2011-12-18T08:24:06Z 372.5 2011-12-18T08:24:14Z 372.5 2011-12-18T08:24:15Z 371.700012 2011-12-18T08:24:31Z 371.600006 2011-12-18T08:24:39Z 372.700012 2011-12-18T08:24:51Z 371.600006 2011-12-18T08:25:00Z 371.600006 2011-12-18T08:25:11Z 370.899994 2011-12-18T08:25:21Z 370.899994 2011-12-18T08:25:22Z 371.200012 2011-12-18T08:25:37Z 370.600006 2011-12-18T08:25:44Z 368.899994 2011-12-18T08:25:52Z 368.100006 2011-12-18T08:26:01Z 368 2011-12-18T08:26:10Z 368.899994 2011-12-18T08:26:16Z 369.600006 2011-12-18T08:26:23Z 369.5 2011-12-18T08:26:24Z 371 2011-12-18T08:26:44Z 372 2011-12-18T08:26:55Z 372.200012 2011-12-18T08:27:06Z 374.399994 2011-12-18T08:27:18Z 375.200012 2011-12-18T08:27:37Z 375.299988 2011-12-18T08:27:38Z 378.5 2011-12-18T08:28:01Z 379.299988 2011-12-18T08:28:09Z 380.100006 2011-12-18T08:28:20Z 380.700012 2011-12-18T08:28:31Z 381.600006 2011-12-18T08:28:39Z 381.799988 2011-12-18T08:28:40Z 384.200012 2011-12-18T08:29:00Z 383.700012 2011-12-18T08:29:06Z 383 2011-12-18T08:29:15Z 382.799988 2011-12-18T08:29:22Z 381.799988 2011-12-18T08:29:31Z 382 2011-12-18T08:29:40Z 382.100006 2011-12-18T08:29:41Z 381.399994 2011-12-18T08:30:02Z 381.899994 2011-12-18T08:30:11Z 383.100006 2011-12-18T08:30:21Z 384.299988 2011-12-18T08:30:29Z 385 2011-12-18T08:30:42Z 385 2011-12-18T08:30:43Z 389.799988 2011-12-18T08:31:14Z 391.5 2011-12-18T08:31:29Z 392.700012 2011-12-18T08:31:37Z 394.200012 2011-12-18T08:31:47Z 394.299988 2011-12-18T08:31:48Z 395.5 2011-12-18T08:32:07Z 395.5 2011-12-18T08:32:15Z 395.100006 2011-12-18T08:32:23Z 393.899994 2011-12-18T08:32:32Z 394.799988 2011-12-18T08:32:40Z 395.700012 2011-12-18T08:32:50Z 395.700012 2011-12-18T08:32:51Z 394.799988 2011-12-18T08:33:05Z 394.899994 2011-12-18T08:33:27Z 396.200012 2011-12-18T08:36:56Z 396.200012 2011-12-18T08:36:57Z 398 2011-12-18T08:37:30Z 399.399994 2011-12-18T08:37:50Z 402 2011-12-18T08:38:09Z 402.100006 2011-12-18T08:38:10Z 407.600006 2011-12-18T08:38:50Z 409.200012 2011-12-18T08:39:04Z 410.799988 2011-12-18T08:39:18Z 411.100006 2011-12-18T08:39:19Z 415.299988 2011-12-18T08:39:46Z 416.5 2011-12-18T08:40:01Z 417.799988 2011-12-18T08:40:16Z 419.200012 2011-12-18T08:40:29Z 419.200012 2011-12-18T08:40:30Z 422.299988 2011-12-18T08:41:01Z 423.700012 2011-12-18T08:41:14Z 426.799988 2011-12-18T08:41:27Z 428 2011-12-18T08:41:45Z 428.200012 2011-12-18T08:41:46Z 433.200012 2011-12-18T08:42:18Z 436.100006 2011-12-18T08:42:34Z 439.600006 2011-12-18T08:42:57Z 439.700012 2011-12-18T08:42:58Z 441.200012 2011-12-18T08:43:18Z 442.5 2011-12-18T08:43:30Z 444.200012 2011-12-18T08:43:48Z 445.100006 2011-12-18T08:44:02Z 445.299988 2011-12-18T08:44:03Z 448.399994 2011-12-18T08:44:22Z 450.899994 2011-12-18T08:44:36Z 451.899994 2011-12-18T08:44:47Z 454.299988 2011-12-18T08:45:00Z 455.100006 2011-12-18T08:45:11Z 455.299988 2011-12-18T08:45:12Z 458.799988 2011-12-18T08:45:37Z 460.299988 2011-12-18T08:45:46Z 460.799988 2011-12-18T08:45:59Z 462.5 2011-12-18T08:46:11Z 463.899994 2011-12-18T08:46:22Z 464.100006 2011-12-18T08:46:23Z 466.5 2011-12-18T08:46:45Z 466.700012 2011-12-18T08:46:54Z 466.100006 2011-12-18T08:47:01Z 466.799988 2011-12-18T08:47:12Z 466.399994 2011-12-18T08:47:24Z 466.600006 2011-12-18T08:47:25Z 464.799988 2011-12-18T08:47:52Z 462.799988 2011-12-18T08:49:21Z 462.799988 2011-12-18T08:49:22Z 460.600006 2011-12-18T08:49:40Z 459.299988 2011-12-18T08:49:49Z 458.700012 2011-12-18T08:49:57Z 458.5 2011-12-18T08:50:05Z 458.299988 2011-12-18T08:50:11Z 458.5 2011-12-18T08:50:21Z 459.700012 2011-12-18T08:50:31Z 459.899994 2011-12-18T08:50:32Z 458.5 2011-12-18T08:50:45Z 458.799988 2011-12-18T08:50:54Z 458.799988 2011-12-18T08:51:02Z 459.799988 2011-12-18T08:51:10Z 459.399994 2011-12-18T08:51:19Z 460.100006 2011-12-18T08:51:28Z 460.899994 2011-12-18T08:51:34Z 460.799988 2011-12-18T08:51:35Z 462.100006 2011-12-18T08:51:46Z 461.899994 2011-12-18T08:51:54Z 461.700012 2011-12-18T08:52:06Z 462.899994 2011-12-18T08:52:15Z 463.100006 2011-12-18T08:52:24Z 463.100006 2011-12-18T08:52:30Z 463.600006 2011-12-18T08:52:36Z 463.899994 2011-12-18T08:52:37Z 462.5 2011-12-18T08:52:48Z 462.700012 2011-12-18T08:52:56Z 463.100006 2011-12-18T08:53:03Z 463.200012 2011-12-18T08:53:09Z 463.5 2011-12-18T08:53:17Z 462.299988 2011-12-18T08:53:24Z 462.399994 2011-12-18T08:53:30Z 461 2011-12-18T08:53:38Z 460.899994 2011-12-18T08:53:39Z 461.899994 2011-12-18T08:53:54Z 460.899994 2011-12-18T08:54:03Z 461.200012 2011-12-18T08:54:10Z 460.600006 2011-12-18T08:54:17Z 461.799988 2011-12-18T08:54:24Z 462 2011-12-18T08:54:30Z 462.299988 2011-12-18T08:54:35Z 462.299988 2011-12-18T08:54:43Z 462.200012 2011-12-18T08:54:44Z 463 2011-12-18T08:54:56Z 462.700012 2011-12-18T08:55:03Z 463 2011-12-18T08:55:10Z 462.200012 2011-12-18T08:55:15Z 463.299988 2011-12-18T08:55:22Z 463.600006 2011-12-18T08:55:28Z 463.700012 2011-12-18T08:55:34Z 463.5 2011-12-18T08:55:41Z 464.100006 2011-12-18T08:55:47Z 463.899994 2011-12-18T08:55:48Z 464.200012 2011-12-18T08:56:02Z 464.399994 2011-12-18T08:56:09Z 464.700012 2011-12-18T08:56:17Z 464.799988 2011-12-18T08:56:23Z 464.799988 2011-12-18T08:56:30Z 464.399994 2011-12-18T08:56:37Z 465 2011-12-18T08:56:45Z 464 2011-12-18T08:56:54Z 464.200012 2011-12-18T08:56:55Z 463.799988 2011-12-18T08:57:05Z 463.799988 2011-12-18T08:57:10Z 463.5 2011-12-18T08:57:16Z 464.799988 2011-12-18T08:57:23Z 464.700012 2011-12-18T08:57:31Z 464.600006 2011-12-18T08:57:39Z 465.700012 2011-12-18T08:57:46Z 465.700012 2011-12-18T08:57:50Z 465.799988 2011-12-18T08:57:57Z 465.899994 2011-12-18T08:57:58Z 466.200012 2011-12-18T08:58:12Z 465.899994 2011-12-18T08:58:19Z 466.399994 2011-12-18T08:58:26Z 465.5 2011-12-18T08:58:33Z 464.700012 2011-12-18T08:58:40Z 464.399994 2011-12-18T08:58:49Z 464.600006 2011-12-18T08:58:58Z 464.5 2011-12-18T08:58:59Z 464.299988 2011-12-18T08:59:10Z 464.600006 2011-12-18T08:59:18Z 465.299988 2011-12-18T09:00:28Z 465.100006 2011-12-18T09:00:29Z 465.899994 2011-12-18T09:00:42Z 466 2011-12-18T09:00:49Z 465.600006 2011-12-18T09:00:59Z 466.200012 2011-12-18T09:02:05Z 466.299988 2011-12-18T09:02:06Z 467.100006 2011-12-18T09:02:19Z 467.200012 2011-12-18T09:02:26Z 467.299988 2011-12-18T09:02:33Z 468.600006 2011-12-18T09:02:43Z 468 2011-12-18T09:03:03Z 469.100006 2011-12-18T09:03:14Z 469.200012 2011-12-18T09:03:15Z 469.899994 2011-12-18T09:03:29Z 470.299988 2011-12-18T09:03:35Z 471 2011-12-18T09:03:44Z 471 2011-12-18T09:03:53Z 471.799988 2011-12-18T09:03:59Z 472.399994 2011-12-18T09:04:06Z 473.299988 2011-12-18T09:04:12Z 472.600006 2011-12-18T09:04:23Z 472.299988 2011-12-18T09:04:24Z 473.100006 2011-12-18T09:04:41Z 473.299988 2011-12-18T09:04:48Z 473.299988 2011-12-18T09:04:53Z 473.700012 2011-12-18T09:04:59Z 473.600006 2011-12-18T09:05:04Z 474.100006 2011-12-18T09:05:10Z 473.899994 2011-12-18T09:05:17Z 474.299988 2011-12-18T09:05:24Z 474.100006 2011-12-18T09:05:31Z 474 2011-12-18T09:05:32Z 473.700012 2011-12-18T09:05:49Z 474 2011-12-18T09:05:57Z 474.200012 2011-12-18T09:06:04Z 473.600006 2011-12-18T09:06:12Z 472.700012 2011-12-18T09:06:22Z 472.899994 2011-12-18T09:06:31Z 471 2011-12-18T09:06:39Z 471 2011-12-18T09:06:40Z 470.100006 2011-12-18T09:06:55Z 468.700012 2011-12-18T09:07:03Z 468.799988 2011-12-18T09:07:10Z 468.299988 2011-12-18T09:07:33Z 469.700012 2011-12-18T09:07:44Z 469.700012 2011-12-18T09:07:45Z 470.600006 2011-12-18T09:07:59Z 470.600006 2011-12-18T09:08:07Z 470.700012 2011-12-18T09:08:16Z 470.700012 2011-12-18T09:08:28Z 470.100006 2011-12-18T09:08:35Z 469.600006 2011-12-18T09:08:43Z 469.600006 2011-12-18T09:08:51Z 469.600006 2011-12-18T09:08:52Z 469.299988 2011-12-18T09:09:05Z 469.200012 2011-12-18T09:09:12Z 469.899994 2011-12-18T09:09:19Z 470.399994 2011-12-18T09:09:27Z 470.799988 2011-12-18T09:09:35Z 471.100006 2011-12-18T09:09:46Z 470.200012 2011-12-18T09:09:53Z 470.200012 2011-12-18T09:09:54Z 470.799988 2011-12-18T09:10:11Z 471.399994 2011-12-18T09:10:18Z 472.700012 2011-12-18T09:10:25Z 472.399994 2011-12-18T09:10:33Z 472.299988 2011-12-18T09:10:41Z 473.399994 2011-12-18T09:10:48Z 474.799988 2011-12-18T09:10:56Z 475 2011-12-18T09:10:57Z 474.600006 2011-12-18T09:11:14Z 475.799988 2011-12-18T09:11:21Z 476.100006 2011-12-18T09:11:29Z 476.5 2011-12-18T09:11:38Z 478.100006 2011-12-18T09:11:47Z 477.5 2011-12-18T09:11:55Z 478.299988 2011-12-18T09:12:03Z 478.5 2011-12-18T09:12:04Z 480.399994 2011-12-18T09:12:17Z 480.5 2011-12-18T09:12:24Z 480.799988 2011-12-18T09:12:32Z 481.100006 2011-12-18T09:12:40Z 482.5 2011-12-18T09:12:47Z 482.100006 2011-12-18T09:12:55Z 482.399994 2011-12-18T09:13:02Z 482.700012 2011-12-18T09:13:09Z 482.799988 2011-12-18T09:13:10Z 483.299988 2011-12-18T09:13:22Z 483.799988 2011-12-18T09:13:29Z 484.299988 2011-12-18T09:13:36Z 485.5 2011-12-18T09:13:43Z 486.100006 2011-12-18T09:13:50Z 486.899994 2011-12-18T09:13:59Z 487.899994 2011-12-18T09:14:08Z 489.600006 2011-12-18T09:14:16Z 489.5 2011-12-18T09:14:17Z 490.700012 2011-12-18T09:14:35Z 491.700012 2011-12-18T09:14:46Z 492.600006 2011-12-18T09:14:55Z 493.299988 2011-12-18T09:15:04Z 494.700012 2011-12-18T09:15:15Z 496.200012 2011-12-18T09:15:26Z 496.600006 2011-12-18T09:15:27Z 498.5 2011-12-18T09:15:44Z 499.100006 2011-12-18T09:15:52Z 499.899994 2011-12-18T09:16:00Z 499.700012 2011-12-18T09:16:08Z 499.700012 2011-12-18T09:16:16Z 499.600006 2011-12-18T09:16:22Z 499.200012 2011-12-18T09:16:29Z 499.200012 2011-12-18T09:16:30Z 499 2011-12-18T09:16:43Z 498.299988 2011-12-18T09:16:50Z 497.799988 2011-12-18T09:16:58Z 498.399994 2011-12-18T09:17:07Z 499.700012 2011-12-18T09:17:21Z 501 2011-12-18T09:17:29Z 500.899994 2011-12-18T09:17:36Z 500.600006 2011-12-18T09:17:37Z 500.899994 2011-12-18T09:17:49Z 500.799988 2011-12-18T09:17:56Z 501.899994 2011-12-18T09:18:06Z 503 2011-12-18T09:18:15Z 503.700012 2011-12-18T09:18:24Z 504.5 2011-12-18T09:18:32Z 505.200012 2011-12-18T09:18:40Z 505.299988 2011-12-18T09:18:41Z 507.600006 2011-12-18T09:18:58Z 507.899994 2011-12-18T09:19:05Z 508.5 2011-12-18T09:19:14Z 509.100006 2011-12-18T09:19:24Z 510.399994 2011-12-18T09:19:33Z 511.700012 2011-12-18T09:19:41Z 511.799988 2011-12-18T09:19:42Z 513 2011-12-18T09:24:26Z 513.099976 2011-12-18T09:24:27Z 516.099976 2011-12-18T09:25:02Z 518.200012 2011-12-18T09:25:17Z 518.799988 2011-12-18T09:25:27Z 518.900024 2011-12-18T09:25:28Z 520.299988 2011-12-18T09:25:50Z 523.099976 2011-12-18T09:26:06Z 525.200012 2011-12-18T09:26:23Z 525.799988 2011-12-18T09:26:44Z 526.099976 2011-12-18T09:26:45Z 529.5 2011-12-18T09:27:10Z 531 2011-12-18T09:27:20Z 532.299988 2011-12-18T09:27:31Z 533.400024 2011-12-18T09:27:43Z 534.099976 2011-12-18T09:28:18Z 533.599976 2011-12-18T09:28:19Z 530.099976 2011-12-18T09:28:38Z 529.599976 2011-12-18T09:28:51Z 527.400024 2011-12-18T09:29:09Z 528.099976 2011-12-18T09:29:33Z 528.200012 2011-12-18T09:29:34Z 526.599976 2011-12-18T09:29:47Z 527.299988 2011-12-18T09:29:54Z 528 2011-12-18T09:30:03Z 527 2011-12-18T09:30:11Z 526.799988 2011-12-18T09:30:21Z 526.900024 2011-12-18T09:30:30Z 525.700012 2011-12-18T09:30:39Z 524.799988 2011-12-18T09:30:40Z 525.900024 2011-12-18T09:30:54Z 525.400024 2011-12-18T09:31:02Z 523.5 2011-12-18T09:31:15Z 522.599976 2011-12-18T09:34:44Z 522.400024 2011-12-18T09:34:45Z 522.599976 2011-12-18T09:38:25Z 524.799988 2011-12-18T09:39:01Z 525.200012 2011-12-18T09:39:10Z 526.799988 2011-12-18T09:39:16Z 527.099976 2011-12-18T09:39:25Z 527.200012 2011-12-18T09:39:26Z 526.799988 2011-12-18T09:39:40Z 528.599976 2011-12-18T09:39:48Z 528.799988 2011-12-18T09:39:58Z 528.900024 2011-12-18T09:40:07Z 529 2011-12-18T09:40:15Z 529.799988 2011-12-18T09:40:24Z 529.799988 2011-12-18T09:40:31Z 530 2011-12-18T09:40:32Z 530.5 2011-12-18T09:40:47Z 530.599976 2011-12-18T09:40:54Z 531.5 2011-12-18T09:41:03Z 531.700012 2011-12-18T09:41:10Z 532.799988 2011-12-18T09:41:19Z 533.5 2011-12-18T09:41:30Z 534.5 2011-12-18T09:41:40Z 534.5 2011-12-18T09:41:41Z 535.5 2011-12-18T09:41:56Z 536.200012 2011-12-18T09:42:34Z 534.700012 2011-12-18T09:42:52Z 534.700012 2011-12-18T09:42:53Z 535.400024 2011-12-18T09:43:12Z 533.599976 2011-12-18T09:43:20Z 534.599976 2011-12-18T09:43:28Z 535.299988 2011-12-18T09:43:39Z 535 2011-12-18T09:43:48Z 536 2011-12-18T09:43:57Z 536.200012 2011-12-18T09:43:58Z 537.5 2011-12-18T09:44:16Z 538.099976 2011-12-18T09:44:26Z 538.700012 2011-12-18T09:44:37Z 538.200012 2011-12-18T09:44:54Z 538.299988 2011-12-18T09:45:02Z 538.200012 2011-12-18T09:45:03Z 537.799988 2011-12-18T09:45:20Z 537.700012 2011-12-18T09:45:30Z 537 2011-12-18T09:45:39Z 536.599976 2011-12-18T09:46:06Z 536.599976 2011-12-18T09:46:07Z 536.099976 2011-12-18T09:46:27Z 535.5 2011-12-18T09:46:34Z 535.700012 2011-12-18T09:46:41Z 535 2011-12-18T09:46:48Z 533.900024 2011-12-18T09:46:56Z 533.400024 2011-12-18T09:47:03Z 533.5 2011-12-18T09:47:12Z 533.700012 2011-12-18T09:47:13Z 532.400024 2011-12-18T09:47:31Z 532.400024 2011-12-18T09:47:38Z 532.5 2011-12-18T09:47:45Z 532.599976 2011-12-18T09:47:52Z 532.299988 2011-12-18T09:48:00Z 533.200012 2011-12-18T09:48:07Z 533.099976 2011-12-18T09:48:15Z 533.299988 2011-12-18T09:48:16Z 533.799988 2011-12-18T09:48:33Z 533.5 2011-12-18T09:48:42Z 533.400024 2011-12-18T09:48:53Z 533.900024 2011-12-18T09:49:01Z 533.799988 2011-12-18T09:49:08Z 534.5 2011-12-18T09:49:16Z 534.200012 2011-12-18T09:49:17Z 535 2011-12-18T09:49:33Z 535.099976 2011-12-18T09:49:42Z 535.299988 2011-12-18T09:49:49Z 534.799988 2011-12-18T09:49:55Z 535.099976 2011-12-18T09:50:03Z 535.599976 2011-12-18T09:50:11Z 535.700012 2011-12-18T09:50:18Z 535.700012 2011-12-18T09:50:19Z 535.400024 2011-12-18T09:50:33Z 535.099976 2011-12-18T09:50:40Z 535.5 2011-12-18T09:50:47Z 535.900024 2011-12-18T09:50:54Z 536.599976 2011-12-18T09:51:01Z 535.599976 2011-12-18T09:51:09Z 536.200012 2011-12-18T09:51:17Z 536.900024 2011-12-18T09:51:26Z 537 2011-12-18T09:51:27Z 536.900024 2011-12-18T09:51:40Z 537.5 2011-12-18T09:51:47Z 536.5 2011-12-18T09:51:56Z 537.099976 2011-12-18T09:52:04Z 537.200012 2011-12-18T09:52:08Z 537.900024 2011-12-18T09:52:16Z 538.299988 2011-12-18T09:52:24Z 538.200012 2011-12-18T09:52:31Z 538.400024 2011-12-18T09:52:32Z 538.5 2011-12-18T09:52:49Z 538 2011-12-18T09:52:59Z 538.5 2011-12-18T09:53:10Z 520.599976 2011-12-18T09:56:32Z 520.400024 2011-12-18T09:56:33Z 520 2011-12-18T09:57:00Z 520.599976 2011-12-18T09:57:08Z 519.799988 2011-12-18T09:57:15Z 520.700012 2011-12-18T09:57:23Z 520 2011-12-18T09:57:32Z 520 2011-12-18T09:57:43Z 519.799988 2011-12-18T09:57:44Z 519.700012 2011-12-18T09:58:00Z 519.799988 2011-12-18T09:58:07Z 520.200012 2011-12-18T09:58:15Z 519.5 2011-12-18T09:58:23Z 519.299988 2011-12-18T09:58:37Z 520.200012 2011-12-18T09:58:48Z 520.400024 2011-12-18T09:58:49Z 520.5 2011-12-18T09:59:06Z 520.700012 2011-12-18T09:59:15Z 520.700012 2011-12-18T09:59:23Z 522.099976 2011-12-18T09:59:34Z 523.299988 2011-12-18T09:59:58Z 523.299988 2011-12-18T09:59:59Z 523.299988 2011-12-18T10:00:14Z 523.799988 2011-12-18T10:00:23Z 525.099976 2011-12-18T10:00:46Z 527.200012 2011-12-18T10:01:43Z 527.200012 2011-12-18T10:01:44Z 527.799988 2011-12-18T10:02:30Z 529.700012 2011-12-18T10:02:47Z 530 2011-12-18T10:02:48Z 531.700012 2011-12-18T10:03:11Z 532.299988 2011-12-18T10:03:24Z 533 2011-12-18T10:03:36Z 533.5 2011-12-18T10:03:50Z 533.400024 2011-12-18T10:03:51Z 535.200012 2011-12-18T10:04:21Z 535.400024 2011-12-18T10:04:34Z 535.599976 2011-12-18T10:04:44Z 535.400024 2011-12-18T10:04:53Z 535.700012 2011-12-18T10:04:54Z 539.700012 2011-12-18T10:05:22Z 540.799988 2011-12-18T10:05:33Z 541.099976 2011-12-18T10:05:48Z 541.5 2011-12-18T10:06:00Z 541.700012 2011-12-18T10:06:01Z 544.200012 2011-12-18T10:06:26Z 545 2011-12-18T10:06:43Z 547.099976 2011-12-18T10:06:56Z 547.700012 2011-12-18T10:07:13Z 547.700012 2011-12-18T10:07:14Z 548.400024 2011-12-18T10:07:36Z 550.400024 2011-12-18T10:07:50Z 551.200012 2011-12-18T10:08:05Z 552.599976 2011-12-18T10:08:23Z 552.299988 2011-12-18T10:08:24Z 553.900024 2011-12-18T10:09:08Z 554.400024 2011-12-18T10:10:04Z 554.299988 2011-12-18T10:10:05Z 557.5 2011-12-18T10:10:29Z 558.599976 2011-12-18T10:10:40Z 559.400024 2011-12-18T10:10:51Z 560.799988 2011-12-18T10:11:12Z 560.900024 2011-12-18T10:11:13Z 561.200012 2011-12-18T10:11:37Z 562.700012 2011-12-18T10:11:48Z 563.400024 2011-12-18T10:11:57Z 562.200012 2011-12-18T10:12:09Z 564.799988 2011-12-18T10:12:55Z 564.5 2011-12-18T10:12:56Z 565.700012 2011-12-18T10:13:44Z 566.299988 2011-12-18T10:13:54Z 568.299988 2011-12-18T10:14:08Z 568.400024 2011-12-18T10:14:09Z 573.299988 2011-12-18T10:16:29Z 573.299988 2011-12-18T10:16:30Z 575 2011-12-18T10:17:39Z 580.400024 2011-12-18T10:18:09Z 581.5 2011-12-18T10:18:21Z 583.900024 2011-12-18T10:18:38Z 583.599976 2011-12-18T10:18:47Z 583.799988 2011-12-18T10:18:48Z 586.5 2011-12-18T10:19:26Z 590.099976 2011-12-18T10:20:08Z 590.400024 2011-12-18T10:20:09Z 590.900024 2011-12-18T10:21:40Z 591.299988 2011-12-18T10:21:41Z 591.700012 2011-12-18T10:22:03Z 593.700012 2011-12-18T10:22:16Z 595.400024 2011-12-18T10:22:46Z 595.400024 2011-12-18T10:22:47Z 594.200012 2011-12-18T10:23:15Z 596.5 2011-12-18T10:23:30Z 597.299988 2011-12-18T10:23:42Z 597.599976 2011-12-18T10:23:55Z 597.5 2011-12-18T10:23:56Z 600.599976 2011-12-18T10:24:15Z 602.5 2011-12-18T10:24:25Z 602.799988 2011-12-18T10:24:34Z 604.5 2011-12-18T10:24:44Z 605.599976 2011-12-18T10:24:55Z 606.299988 2011-12-18T10:25:03Z 606.299988 2011-12-18T10:25:04Z 605.799988 2011-12-18T10:25:20Z 604.400024 2011-12-18T10:25:28Z 604.099976 2011-12-18T10:25:36Z 605.099976 2011-12-18T10:25:46Z 605.400024 2011-12-18T10:25:54Z 606.200012 2011-12-18T10:26:04Z 606.799988 2011-12-18T10:26:23Z 606.700012 2011-12-18T10:26:24Z 610 2011-12-18T10:26:52Z 610.299988 2011-12-18T10:27:09Z 611.799988 2011-12-18T10:27:25Z 612.200012 2011-12-18T10:27:26Z 613.200012 2011-12-18T10:27:47Z 615.200012 2011-12-18T10:28:00Z 616.5 2011-12-18T10:28:11Z 618.099976 2011-12-18T10:28:21Z 618.599976 2011-12-18T10:28:31Z 618.599976 2011-12-18T10:28:32Z 619.900024 2011-12-18T10:28:53Z 620.799988 2011-12-18T10:29:04Z 621.900024 2011-12-18T10:29:18Z 623 2011-12-18T10:29:30Z 623.900024 2011-12-18T10:29:40Z 623.900024 2011-12-18T10:29:41Z 626 2011-12-18T10:30:00Z 627.099976 2011-12-18T10:30:09Z 627.200012 2011-12-18T10:30:18Z 628.099976 2011-12-18T10:30:27Z 630 2011-12-18T10:31:02Z 629.900024 2011-12-18T10:31:03Z 629.599976 2011-12-18T10:32:22Z 630 2011-12-18T10:32:23Z 630.799988 2011-12-18T10:32:36Z 631 2011-12-18T10:32:43Z 631.200012 2011-12-18T10:32:50Z 631.700012 2011-12-18T10:32:56Z 631.299988 2011-12-18T10:33:02Z 631.099976 2011-12-18T10:33:09Z 631.5 2011-12-18T10:33:17Z 632.200012 2011-12-18T10:33:25Z 632.299988 2011-12-18T10:33:26Z 631.599976 2011-12-18T10:33:37Z 631.599976 2011-12-18T10:33:44Z 631.400024 2011-12-18T10:33:51Z 632 2011-12-18T10:33:57Z 632.599976 2011-12-18T10:34:05Z 631.700012 2011-12-18T10:34:12Z 633.099976 2011-12-18T10:34:19Z 632.900024 2011-12-18T10:34:25Z 634.200012 2011-12-18T10:34:33Z 634.299988 2011-12-18T10:34:34Z 635.099976 2011-12-18T10:34:47Z 635.599976 2011-12-18T10:34:55Z 635.900024 2011-12-18T10:35:05Z 636.599976 2011-12-18T10:35:14Z 637.200012 2011-12-18T10:35:22Z 636.900024 2011-12-18T10:35:30Z 637.099976 2011-12-18T10:35:38Z 636.900024 2011-12-18T10:35:39Z 637.299988 2011-12-18T10:35:55Z 637.900024 2011-12-18T10:36:04Z 637.299988 2011-12-18T10:36:13Z 638.599976 2011-12-18T10:36:33Z 638.5 2011-12-18T10:36:39Z 638.599976 2011-12-18T10:36:46Z 638.599976 2011-12-18T10:36:47Z 640.200012 2011-12-18T10:37:00Z 641.200012 2011-12-18T10:37:07Z 641.200012 2011-12-18T10:37:13Z 641.200012 2011-12-18T10:37:20Z 640 2011-12-18T10:37:27Z 637.900024 2011-12-18T10:37:35Z 636.5 2011-12-18T10:37:43Z 635.299988 2011-12-18T10:37:50Z 635.200012 2011-12-18T10:37:51Z 635.099976 2011-12-18T10:38:04Z 634.400024 2011-12-18T10:38:11Z 634.200012 2011-12-18T10:38:17Z 633.599976 2011-12-18T10:38:25Z 633.099976 2011-12-18T10:38:32Z 632.299988 2011-12-18T10:38:41Z 632.299988 2011-12-18T10:38:50Z 631.700012 2011-12-18T10:38:56Z 631.5 2011-12-18T10:38:57Z 631.599976 2011-12-18T10:39:11Z 631.900024 2011-12-18T10:39:19Z 628.900024 2011-12-18T10:39:34Z 629.799988 2011-12-18T10:44:31Z 629.799988 2011-12-18T10:44:32Z 630 2011-12-18T10:48:02Z 635.299988 2011-12-18T10:50:08Z 642.900024 2011-12-18T10:51:03Z 645.5 2011-12-18T10:51:25Z 646 2011-12-18T10:51:26Z 653.099976 2011-12-18T10:52:03Z 655 2011-12-18T10:52:13Z 656.799988 2011-12-18T10:52:24Z 657.299988 2011-12-18T10:52:32Z 657.299988 2011-12-18T10:52:33Z 659.700012 2011-12-18T10:52:48Z 659.5 2011-12-18T10:52:57Z 661.200012 2011-12-18T10:53:05Z 661 2011-12-18T10:53:12Z 661.200012 2011-12-18T10:53:19Z 659.200012 2011-12-18T10:53:27Z 659.299988 2011-12-18T10:53:36Z 659.299988 2011-12-18T10:53:37Z 658.299988 2011-12-18T10:53:53Z 660.299988 2011-12-18T10:54:05Z 660.599976 2011-12-18T10:54:14Z 659.400024 2011-12-18T10:54:23Z 658.200012 2011-12-18T10:54:32Z 657.599976 2011-12-18T10:54:41Z 657.400024 2011-12-18T10:54:42Z 656.900024 2011-12-18T10:55:00Z 656.599976 2011-12-18T10:55:09Z 658.200012 2011-12-18T10:55:17Z 659.400024 2011-12-18T10:55:36Z 659.5 2011-12-18T10:55:44Z 659.599976 2011-12-18T10:55:45Z 658.700012 2011-12-18T10:56:00Z 657.799988 2011-12-18T10:56:08Z 658 2011-12-18T10:56:15Z 658.5 2011-12-18T10:56:23Z 658.599976 2011-12-18T10:56:32Z 658.200012 2011-12-18T10:56:44Z 658.099976 2011-12-18T10:56:52Z 658.099976 2011-12-18T10:56:53Z 657.900024 2011-12-18T10:57:08Z 658.200012 2011-12-18T10:57:19Z 657.900024 2011-12-18T10:57:39Z 655.700012 2011-12-18T10:57:55Z 656.200012 2011-12-18T10:57:56Z 655.900024 2011-12-18T10:58:10Z 655.599976 2011-12-18T10:58:20Z 655.700012 2011-12-18T10:58:28Z 654.5 2011-12-18T10:58:35Z 654.5 2011-12-18T10:58:44Z 656.299988 2011-12-18T10:58:53Z 656.400024 2011-12-18T10:59:00Z 656.5 2011-12-18T10:59:01Z 654.799988 2011-12-18T10:59:15Z 654.599976 2011-12-18T10:59:21Z 655.799988 2011-12-18T10:59:29Z 656.099976 2011-12-18T10:59:36Z 657.299988 2011-12-18T10:59:43Z 659.700012 2011-12-18T10:59:52Z 661.099976 2011-12-18T11:00:01Z 661.200012 2011-12-18T11:00:02Z 662.700012 2011-12-18T11:00:17Z 663.900024 2011-12-18T11:00:24Z 662.799988 2011-12-18T11:00:31Z 662.5 2011-12-18T11:00:39Z 662.299988 2011-12-18T11:00:47Z 661.400024 2011-12-18T11:00:56Z 661.099976 2011-12-18T11:01:04Z 660.900024 2011-12-18T11:01:05Z 661.099976 2011-12-18T11:01:43Z 661.099976 2011-12-18T11:04:16Z 661.299988 2011-12-18T11:04:17Z 660.599976 2011-12-18T11:05:27Z 660.5 2011-12-18T11:05:28Z 662 2011-12-18T11:05:44Z 662.299988 2011-12-18T11:05:53Z 663.200012 2011-12-18T11:06:01Z 664.400024 2011-12-18T11:06:09Z 664.099976 2011-12-18T11:06:16Z 663 2011-12-18T11:06:23Z 663.099976 2011-12-18T11:06:29Z 663 2011-12-18T11:06:30Z 663.900024 2011-12-18T11:06:45Z 664.299988 2011-12-18T11:06:53Z 665.5 2011-12-18T11:07:03Z 665.5 2011-12-18T11:07:10Z 665.599976 2011-12-18T11:07:18Z 666.200012 2011-12-18T11:07:26Z 667.900024 2011-12-18T11:07:34Z 668.299988 2011-12-18T11:07:35Z 669.299988 2011-12-18T11:07:50Z 668.799988 2011-12-18T11:07:57Z 667.599976 2011-12-18T11:08:04Z 667.599976 2011-12-18T11:08:11Z 668 2011-12-18T11:08:18Z 666.799988 2011-12-18T11:08:25Z 666.700012 2011-12-18T11:08:32Z 666 2011-12-18T11:08:40Z 666.200012 2011-12-18T11:08:41Z 665.400024 2011-12-18T11:08:53Z 664.599976 2011-12-18T11:08:59Z 664.200012 2011-12-18T11:09:05Z 664.599976 2011-12-18T11:09:12Z 664.400024 2011-12-18T11:09:19Z 662.700012 2011-12-18T11:09:25Z 661.099976 2011-12-18T11:09:33Z 659.799988 2011-12-18T11:09:40Z 660 2011-12-18T11:09:46Z 659.700012 2011-12-18T11:09:47Z 660.299988 2011-12-18T11:10:02Z 660 2011-12-18T11:10:09Z 660.099976 2011-12-18T11:10:17Z 659.5 2011-12-18T11:10:25Z 659.700012 2011-12-18T11:10:33Z 659.200012 2011-12-18T11:10:41Z 659.099976 2011-12-18T11:10:49Z 659.200012 2011-12-18T11:10:50Z 658.599976 2011-12-18T11:11:04Z 658.5 2011-12-18T11:11:12Z 657.5 2011-12-18T11:11:19Z 656.200012 2011-12-18T11:11:26Z 655.700012 2011-12-18T11:11:34Z 654.200012 2011-12-18T11:11:42Z 652.900024 2011-12-18T11:11:50Z 652.700012 2011-12-18T11:11:51Z 650 2011-12-18T11:12:08Z 649.5 2011-12-18T11:12:15Z 649.299988 2011-12-18T11:12:22Z 649.400024 2011-12-18T11:12:31Z 648.400024 2011-12-18T11:12:37Z 647.299988 2011-12-18T11:12:44Z 646.700012 2011-12-18T11:12:51Z 646.5 2011-12-18T11:12:52Z 646.299988 2011-12-18T11:13:07Z 646.299988 2011-12-18T11:13:14Z 645.700012 2011-12-18T11:13:21Z 645 2011-12-18T11:13:29Z 644.900024 2011-12-18T11:13:36Z 644.400024 2011-12-18T11:13:43Z 644.200012 2011-12-18T11:13:48Z 644.400024 2011-12-18T11:13:56Z 644.200012 2011-12-18T11:13:57Z 643 2011-12-18T11:14:12Z 643.099976 2011-12-18T11:14:19Z 643.599976 2011-12-18T11:14:26Z 643.599976 2011-12-18T11:14:32Z 643.700012 2011-12-18T11:14:38Z 642.599976 2011-12-18T11:14:46Z 643.299988 2011-12-18T11:14:53Z 642.900024 2011-12-18T11:15:01Z 642.900024 2011-12-18T11:15:02Z 642.900024 2011-12-18T11:15:16Z 642.799988 2011-12-18T11:15:24Z 642.700012 2011-12-18T11:15:32Z 642.599976 2011-12-18T11:15:47Z 640.900024 2011-12-18T11:16:17Z 640.700012 2011-12-18T11:16:18Z 639.799988 2011-12-18T11:16:35Z 639.099976 2011-12-18T11:16:42Z 639.099976 2011-12-18T11:16:50Z 638.400024 2011-12-18T11:16:58Z 637.799988 2011-12-18T11:17:06Z 637.599976 2011-12-18T11:17:14Z 637.5 2011-12-18T11:17:21Z 637.799988 2011-12-18T11:17:22Z 636 2011-12-18T11:17:37Z 635.900024 2011-12-18T11:17:48Z 635.099976 2011-12-18T11:18:10Z 634.700012 2011-12-18T11:18:18Z 634.799988 2011-12-18T11:18:25Z 635 2011-12-18T11:18:26Z 633.799988 2011-12-18T11:18:39Z 633.5 2011-12-18T11:18:47Z 632.799988 2011-12-18T11:18:53Z 632.299988 2011-12-18T11:19:01Z 631 2011-12-18T11:19:09Z 632 2011-12-18T11:19:16Z 631.5 2011-12-18T11:19:24Z 631.400024 2011-12-18T11:19:34Z 631.5 2011-12-18T11:19:35Z 631 2011-12-18T11:19:55Z 629.900024 2011-12-18T11:20:13Z 628.700012 2011-12-18T11:20:28Z 628.099976 2011-12-18T11:20:36Z 628 2011-12-18T11:20:37Z 625.799988 2011-12-18T11:20:50Z 625.200012 2011-12-18T11:20:58Z 624.200012 2011-12-18T11:21:05Z 622.900024 2011-12-18T11:21:12Z 621.599976 2011-12-18T11:21:19Z 618.900024 2011-12-18T11:21:27Z 617.400024 2011-12-18T11:21:35Z 615 2011-12-18T11:21:44Z 614.799988 2011-12-18T11:21:45Z 612.700012 2011-12-18T11:22:02Z 611.799988 2011-12-18T11:22:09Z 611 2011-12-18T11:22:17Z 610.799988 2011-12-18T11:22:23Z 610.900024 2011-12-18T11:22:31Z 608.200012 2011-12-18T11:22:58Z 608.099976 2011-12-18T11:22:59Z 608 2011-12-18T11:24:24Z 608.299988 2011-12-18T11:25:01Z 609.900024 2011-12-18T11:25:13Z 611 2011-12-18T11:25:26Z 611.099976 2011-12-18T11:25:27Z 612.900024 2011-12-18T11:26:53Z 613.099976 2011-12-18T11:26:54Z 622.099976 2011-12-18T11:29:17Z 622.099976 2011-12-18T11:29:18Z 620.799988 2011-12-18T11:30:24Z 625.700012 2011-12-18T11:31:33Z 625.599976 2011-12-18T11:31:52Z 629.599976 2011-12-18T11:32:09Z 629.400024 2011-12-18T11:32:46Z 629.5 2011-12-18T11:32:47Z 634 2011-12-18T11:33:10Z 634.5 2011-12-18T11:33:20Z 637.200012 2011-12-18T11:33:30Z 638.200012 2011-12-18T11:33:39Z 639.5 2011-12-18T11:33:48Z 639.700012 2011-12-18T11:33:49Z 641 2011-12-18T11:34:07Z 642.200012 2011-12-18T11:34:15Z 643.200012 2011-12-18T11:34:22Z 645.400024 2011-12-18T11:34:33Z 647.799988 2011-12-18T11:34:44Z 649.299988 2011-12-18T11:34:51Z 649.200012 2011-12-18T11:34:52Z 650.099976 2011-12-18T11:35:08Z 650.400024 2011-12-18T11:35:15Z 650.099976 2011-12-18T11:35:22Z 651 2011-12-18T11:35:40Z 650.5 2011-12-18T11:36:16Z 650.599976 2011-12-18T11:36:17Z 651.299988 2011-12-18T11:36:39Z 651.400024 2011-12-18T11:36:48Z 652.400024 2011-12-18T11:36:56Z 652.900024 2011-12-18T11:37:04Z 653 2011-12-18T11:37:11Z 653.5 2011-12-18T11:37:18Z 653.400024 2011-12-18T11:37:19Z 651.400024 2011-12-18T11:37:32Z 650.5 2011-12-18T11:37:39Z 652 2011-12-18T11:37:46Z 652.400024 2011-12-18T11:37:54Z 652.5 2011-12-18T11:38:01Z 652.799988 2011-12-18T11:38:09Z 653.299988 2011-12-18T11:38:16Z 651.799988 2011-12-18T11:38:24Z 651.700012 2011-12-18T11:38:25Z 652.599976 2011-12-18T11:38:42Z 653.299988 2011-12-18T11:39:01Z 653.599976 2011-12-18T11:39:14Z 652.900024 2011-12-18T11:39:26Z 652.799988 2011-12-18T11:39:27Z 652 2011-12-18T11:40:01Z 652.900024 2011-12-18T11:40:43Z 653 2011-12-18T11:40:44Z 656.799988 2011-12-18T11:42:47Z 632.034668 2011-12-14T12:50:58Z 633.63562 2011-12-14T12:50:58Z 635.278015 2011-12-14T12:50:58Z 636.410706 2011-12-14T12:50:58Z 637.842102 2011-12-14T12:50:58Z 638.796692 2011-12-14T12:50:58Z 638.793945 2011-12-14T12:50:58Z 638.594238 2011-12-14T12:50:58Z 638.590881 2011-12-14T12:50:58Z 638.967529 2011-12-14T12:50:58Z 639.406555 2011-12-14T12:50:58Z 639.877991 2011-12-14T12:50:58Z 640.530701 2011-12-14T12:50:58Z 641.066589 2011-12-14T12:50:58Z 641.282776 2011-12-14T12:50:58Z 641.349365 2011-12-14T12:50:58Z 641.215149 2011-12-14T12:50:58Z 641.087646 2011-12-14T12:50:58Z 641.199097 2011-12-14T20:15:59Z 640.989929 2011-12-15T02:50:48Z 640.07312 2011-12-15T09:10:26Z 639.644592 2011-12-15T15:55:01Z 639.081604 2011-12-15T16:59:32Z 638.481934 2011-12-15T18:04:02Z 638.087158 2011-12-15T19:04:57Z 638.077026 2011-12-15T20:05:32Z 637.912354 2011-12-15T21:09:07Z 638.074097 2011-12-15T22:13:54Z 639.134399 2011-12-15T23:16:59Z 639.724365 2011-12-16T00:22:37Z 639.897217 2011-12-16T01:28:27Z 640.204834 2011-12-16T02:32:00Z 640.897583 2011-12-16T03:43:37Z 641.243896 2011-12-16T04:57:55Z 641.291199 2011-12-16T06:15:52Z 641.905945 2011-12-16T07:34:50Z 640.545044 2011-12-16T08:50:27Z 639.416016 2011-12-16T09:51:10Z 638.899597 2011-12-16T10:57:42Z 638.450562 2011-12-16T12:13:26Z 637.463135 2011-12-16T13:33:38Z 636.814026 2011-12-16T14:43:27Z 634.802795 2011-12-16T15:54:03Z 630.24762 2011-12-16T17:15:52Z 626.522949 2011-12-16T18:27:49Z 625.211853 2011-12-16T19:28:34Z 626.010925 2011-12-16T20:29:26Z 626.359741 2011-12-16T21:38:21Z 625.628418 2011-12-16T22:43:57Z 625.164856 2011-12-16T23:52:11Z 625.262756 2011-12-17T00:56:29Z 622.154663 2011-12-17T02:02:59Z 622.380371 2011-12-17T02:25:13Z 624.826172 2011-12-17T02:47:04Z 625.120117 2011-12-17T03:09:50Z 625.570312 2011-12-17T03:31:47Z 627.211914 2011-12-17T03:55:36Z 628.888672 2011-12-17T04:17:22Z 630.136658 2011-12-17T04:39:55Z 632.480713 2011-12-17T05:04:26Z 634.40033 2011-12-17T05:27:35Z 634.260803 2011-12-17T05:49:58Z 633.701599 2011-12-17T06:13:06Z 631.674011 2011-12-17T06:37:10Z 630.99231 2011-12-17T06:58:49Z 631.918396 2011-12-17T07:23:13Z 633.389954 2011-12-17T07:47:10Z 633.765503 2011-12-17T08:10:57Z 634.952881 2011-12-17T08:35:31Z 636.454224 2011-12-17T08:58:43Z 638.235229 2011-12-17T09:24:39Z 640.56897 2011-12-17T09:47:20Z 643.630737 2011-12-17T10:09:49Z 645.451599 2011-12-17T10:33:14Z 645.725159 2011-12-17T10:57:33Z 646.357605 2011-12-17T11:20:36Z 647.190735 2011-12-17T11:42:51Z 646.88446 2011-12-17T12:07:17Z 645.539062 2011-12-17T12:32:04Z 643.828857 2011-12-17T12:54:06Z 642.506042 2011-12-17T13:16:53Z 640.987061 2011-12-17T13:31:14Z 641.737122 2011-12-17T13:43:54Z 639.287292 2011-12-17T13:56:48Z 637.414978 2011-12-17T14:11:01Z 635.138794 2011-12-17T14:26:19Z 631.583679 2011-12-17T14:42:08Z 626.944336 2011-12-17T14:57:31Z 623.101929 2011-12-17T15:10:31Z 619.002625 2011-12-17T15:24:56Z 613.522827 2011-12-17T15:40:36Z 607.568604 2011-12-17T15:55:49Z 601.28717 2011-12-17T16:11:32Z 594.282959 2011-12-17T16:28:48Z 590.283386 2011-12-17T16:42:57Z 586.731567 2011-12-17T16:55:20Z 583.913086 2011-12-17T17:07:44Z 580.919922 2011-12-17T17:20:22Z 578.24707 2011-12-17T17:33:53Z 575.141602 2011-12-17T17:50:40Z 572.478333 2011-12-17T18:06:21Z 570.032288 2011-12-17T18:19:24Z 567.460388 2011-12-17T18:33:11Z 564.983887 2011-12-17T18:45:48Z 562.180481 2011-12-17T18:59:55Z 559.576721 2011-12-17T19:12:50Z 556.979065 2011-12-17T19:25:32Z 554.522888 2011-12-17T19:38:45Z 552.698547 2011-12-17T19:53:36Z 551.377869 2011-12-17T20:06:55Z 551.058899 2011-12-17T20:19:55Z 550.805664 2011-12-17T20:32:51Z 550.779785 2011-12-17T20:44:46Z 550.952881 2011-12-17T20:58:13Z 549.768555 2011-12-17T21:12:27Z 548.360352 2011-12-17T21:27:35Z 546.984375 2011-12-17T21:42:15Z 545.647644 2011-12-17T21:55:24Z 544.589905 2011-12-17T22:08:31Z 543.325134 2011-12-17T22:22:19Z 541.628479 2011-12-17T22:37:46Z 539.966858 2011-12-17T22:50:30Z 537.383301 2011-12-17T23:05:33Z 534.930847 2011-12-17T23:19:03Z 533.02887 2011-12-17T23:27:28Z 531.40332 2011-12-17T23:36:37Z 530.077148 2011-12-17T23:47:18Z 529.262695 2011-12-17T23:56:45Z 529.294006 2011-12-18T00:04:31Z 529.84729 2011-12-18T00:12:17Z 530.562012 2011-12-18T00:20:22Z 530.943909 2011-12-18T00:28:57Z 531.884155 2011-12-18T00:36:52Z 532.863403 2011-12-18T00:45:15Z 533.726196 2011-12-18T00:53:20Z 534.215942 2011-12-18T01:01:41Z 533.096436 2011-12-18T01:09:36Z 530.781555 2011-12-18T01:19:06Z 528.893921 2011-12-18T01:27:48Z 526.733765 2011-12-18T01:37:00Z 523.887146 2011-12-18T01:47:06Z 521.102173 2011-12-18T01:57:11Z 520.635498 2011-12-18T02:04:37Z 520.469604 2011-12-18T02:12:07Z 520.187073 2011-12-18T02:19:50Z 517.849243 2011-12-18T02:27:39Z 512.539429 2011-12-18T02:37:01Z 506.520447 2011-12-18T02:45:30Z 504.505524 2011-12-18T02:52:52Z 505.017731 2011-12-18T03:01:09Z 484.6763 2011-12-18T03:46:19Z 469.256836 2011-12-18T04:29:15Z 460.368134 2011-12-18T05:02:11Z 460.045044 2011-12-18T05:34:57Z 466.001007 2011-12-18T06:11:23Z 472.150146 2011-12-18T06:50:14Z 480.495087 2011-12-18T07:32:32Z 484.16626 2011-12-18T08:08:45Z 491.651276 2011-12-18T08:41:33Z 500.861664 2011-12-18T09:17:15Z 498.263702 2011-12-18T09:56:59Z 492.803711 2011-12-18T10:30:12Z 496.358002 2011-12-18T11:05:13Z 489.891632 2011-12-18T11:40:23Z 478.242584 2011-12-18T12:16:43Z 472.75174 2011-12-18T13:00:14Z 468.483093 2011-12-18T13:34:02Z 438.899994 2011-12-18T13:57:11Z 438.700012 2011-12-18T13:57:43Z 438.600006 2011-12-18T13:57:44Z 436 2011-12-18T13:58:10Z 434.899994 2011-12-18T13:58:15Z 432.799988 2011-12-18T13:58:28Z 432.100006 2011-12-18T13:58:47Z 432 2011-12-18T13:58:48Z 430.600006 2011-12-18T13:59:28Z 429 2011-12-18T13:59:55Z 428.799988 2011-12-18T13:59:56Z 427.399994 2011-12-18T14:00:14Z 428 2011-12-18T14:00:22Z 428.299988 2011-12-18T14:01:04Z 428.5 2011-12-18T14:01:05Z 421.299988 2011-12-18T14:01:52Z 420.200012 2011-12-18T14:02:12Z 420.200012 2011-12-18T14:02:13Z 415.200012 2011-12-18T14:02:44Z 412.399994 2011-12-18T14:02:59Z 410.200012 2011-12-18T14:03:10Z 409.899994 2011-12-18T14:03:16Z 409.799988 2011-12-18T14:03:17Z 407.299988 2011-12-18T14:03:29Z 406.5 2011-12-18T14:03:41Z 405.200012 2011-12-18T14:03:47Z 402.600006 2011-12-18T14:03:54Z 401.600006 2011-12-18T14:03:57Z 401.200012 2011-12-18T14:04:01Z 401 2011-12-18T14:04:06Z 401 2011-12-18T14:04:11Z 400.600006 2011-12-18T14:04:18Z 400.600006 2011-12-18T14:04:19Z 400.399994 2011-12-18T14:04:40Z 400.600006 2011-12-18T14:04:47Z 400.899994 2011-12-18T14:05:10Z 400.700012 2011-12-18T14:05:41Z 400.600006 2011-12-18T14:05:42Z 401.100006 2011-12-18T14:06:58Z 401.200012 2011-12-18T14:06:59Z 400.700012 2011-12-18T14:07:36Z 400.799988 2011-12-18T14:07:45Z 400.5 2011-12-18T14:07:54Z 400.600006 2011-12-18T14:08:05Z 400.600006 2011-12-18T14:08:06Z 399.5 2011-12-18T14:08:19Z 398.899994 2011-12-18T14:08:29Z 395.899994 2011-12-18T14:09:13Z 396 2011-12-18T14:09:14Z 393.600006 2011-12-18T14:09:35Z 393.200012 2011-12-18T14:10:09Z 394.899994 2011-12-18T14:13:00Z 394.799988 2011-12-18T14:13:01Z 398 2011-12-18T14:13:41Z 399.899994 2011-12-18T14:14:05Z 400 2011-12-18T14:14:06Z 402.899994 2011-12-18T14:14:29Z 405.100006 2011-12-18T14:14:53Z 407.799988 2011-12-18T14:15:33Z 408 2011-12-18T14:15:34Z 407.799988 2011-12-18T14:17:04Z 407.600006 2011-12-18T14:17:05Z 408.600006 2011-12-18T14:21:07Z 409 2011-12-18T14:22:19Z 406.399994 2011-12-18T14:24:06Z 406.200012 2011-12-18T14:24:07Z 406.600006 2011-12-18T14:25:13Z 409.200012 2011-12-18T14:28:08Z 409 2011-12-18T14:28:09Z 407 2011-12-18T14:29:01Z 407.299988 2011-12-18T14:29:08Z 409 2011-12-18T14:29:16Z 408.600006 2011-12-18T14:29:17Z 411.100006 2011-12-18T14:29:37Z 413 2011-12-18T14:29:45Z 413.799988 2011-12-18T14:29:54Z 414.399994 2011-12-18T14:30:04Z 417.899994 2011-12-18T14:30:36Z 418 2011-12-18T14:30:37Z 419.299988 2011-12-18T14:30:55Z 420.100006 2011-12-18T14:31:02Z 421.100006 2011-12-18T14:31:09Z 421.899994 2011-12-18T14:31:16Z 423.100006 2011-12-18T14:31:23Z 425.700012 2011-12-18T14:31:29Z 426 2011-12-18T14:31:37Z 425.899994 2011-12-18T14:31:38Z 423.799988 2011-12-18T14:31:50Z 423.200012 2011-12-18T14:31:56Z 422.5 2011-12-18T14:32:02Z 421.100006 2011-12-18T14:32:10Z 422.299988 2011-12-18T14:32:19Z 422.799988 2011-12-18T14:32:49Z 423 2011-12-18T14:32:50Z 422.399994 2011-12-18T14:33:14Z 423.5 2011-12-18T14:33:26Z 424.200012 2011-12-18T14:33:37Z 424.100006 2011-12-18T14:33:49Z 423.799988 2011-12-18T14:34:00Z 423.700012 2011-12-18T14:34:01Z 423.5 2011-12-18T14:34:17Z 424.100006 2011-12-18T14:34:26Z 426.200012 2011-12-18T14:37:15Z 426.5 2011-12-18T14:37:16Z 423.100006 2011-12-18T14:38:16Z 423.200012 2011-12-18T14:38:17Z 424 2011-12-18T14:38:36Z 424 2011-12-18T14:38:44Z 423.299988 2011-12-18T14:38:50Z 424 2011-12-18T14:38:56Z 424.5 2011-12-18T14:39:00Z 424.299988 2011-12-18T14:39:08Z 423.700012 2011-12-18T14:39:17Z 423.5 2011-12-18T14:39:18Z 423.700012 2011-12-18T14:39:26Z 423.700012 2011-12-18T14:39:34Z 422.799988 2011-12-18T14:39:39Z 422.100006 2011-12-18T14:39:45Z 421.200012 2011-12-18T14:39:53Z 419.899994 2011-12-18T14:39:58Z 419.5 2011-12-18T14:40:08Z 418.700012 2011-12-18T14:40:13Z 418 2011-12-18T14:40:23Z 417.799988 2011-12-18T14:40:24Z 417.299988 2011-12-18T14:41:03Z 416.899994 2011-12-18T14:43:38Z 416.700012 2011-12-18T14:43:39Z 416.5 2011-12-18T14:44:07Z 415.5 2011-12-18T14:44:22Z 413 2011-12-18T14:45:04Z 413 2011-12-18T14:45:05Z 411.700012 2011-12-18T14:45:28Z 411 2011-12-18T14:45:34Z 408.700012 2011-12-18T14:45:44Z 407.799988 2011-12-18T14:45:53Z 408.200012 2011-12-18T14:46:00Z 407.799988 2011-12-18T14:46:08Z 407.899994 2011-12-18T14:46:09Z 407.5 2011-12-18T14:46:27Z 407 2011-12-18T14:46:40Z 406.100006 2011-12-18T14:46:52Z 404.5 2011-12-18T14:47:00Z 403.600006 2011-12-18T14:47:11Z 403.5 2011-12-18T14:47:12Z 403.399994 2011-12-18T14:47:28Z 402.600006 2011-12-18T14:47:36Z 401.5 2011-12-18T14:47:41Z 401.399994 2011-12-18T14:47:48Z 401.399994 2011-12-18T14:47:54Z 400.100006 2011-12-18T14:48:01Z 400.100006 2011-12-18T14:48:09Z 399.399994 2011-12-18T14:48:18Z 399.5 2011-12-18T14:48:19Z 401.100006 2011-12-18T14:48:29Z 401.5 2011-12-18T14:48:37Z 401.700012 2011-12-18T14:48:45Z 402.600006 2011-12-18T14:48:57Z 403 2011-12-18T14:49:04Z 402.700012 2011-12-18T14:49:11Z 406.200012 2011-12-18T14:49:36Z 406.600006 2011-12-18T14:49:37Z 409.700012 2011-12-18T14:53:48Z 409.399994 2011-12-18T14:53:49Z 401.299988 2011-12-18T14:55:06Z 401.299988 2011-12-18T14:55:07Z 397.700012 2011-12-18T14:55:27Z 396.700012 2011-12-18T14:55:35Z 395.799988 2011-12-18T14:55:43Z 395.700012 2011-12-18T14:55:50Z 394.200012 2011-12-18T14:55:58Z 393 2011-12-18T14:56:08Z 392.799988 2011-12-18T14:56:09Z 389.700012 2011-12-18T14:56:29Z 389.600006 2011-12-18T14:56:38Z 389.600006 2011-12-18T14:56:50Z 385.899994 2011-12-18T14:57:16Z 385.600006 2011-12-18T14:57:17Z 379.200012 2011-12-18T14:58:09Z 379.5 2011-12-18T14:58:19Z 379.399994 2011-12-18T14:58:20Z 373.700012 2011-12-18T14:59:04Z 372.799988 2011-12-18T14:59:14Z 370.299988 2011-12-18T14:59:28Z 370.200012 2011-12-18T14:59:29Z 361.899994 2011-12-18T15:02:07Z 362 2011-12-18T15:02:08Z 356.700012 2011-12-18T15:02:48Z 354.200012 2011-12-18T15:03:00Z 352.700012 2011-12-18T15:03:46Z 352.700012 2011-12-18T15:03:47Z 352.399994 2011-12-18T15:04:04Z 351.799988 2011-12-18T15:04:35Z 350.299988 2011-12-18T15:05:05Z 350.299988 2011-12-18T15:05:06Z 345.399994 2011-12-18T15:06:03Z 343.200012 2011-12-18T15:06:20Z 342.799988 2011-12-18T15:06:21Z 340.100006 2011-12-18T15:06:42Z 338.5 2011-12-18T15:06:58Z 337.299988 2011-12-18T15:07:06Z 336.899994 2011-12-18T15:07:13Z 337.299988 2011-12-18T15:07:21Z 337.200012 2011-12-18T15:07:22Z 337 2011-12-18T15:07:37Z 336.700012 2011-12-18T15:07:43Z 336.600006 2011-12-18T15:07:51Z 335.200012 2011-12-18T15:08:02Z 334.299988 2011-12-18T15:08:11Z 333.600006 2011-12-18T15:08:21Z 333.299988 2011-12-18T15:09:00Z 333.299988 2011-12-18T15:09:01Z 331.5 2011-12-18T15:11:26Z 331.399994 2011-12-18T15:12:34Z 331.5 2011-12-18T15:14:40Z 330.799988 2011-12-18T15:15:04Z 330.299988 2011-12-18T15:15:16Z 330.600006 2011-12-18T15:15:26Z 329.399994 2011-12-18T15:15:44Z 329.5 2011-12-18T15:15:45Z 329.399994 2011-12-18T15:16:04Z 329.100006 2011-12-18T15:16:12Z 328.399994 2011-12-18T15:16:20Z 328.100006 2011-12-18T15:16:24Z 328.200012 2011-12-18T15:16:33Z 329 2011-12-18T15:41:33Z